Marco alemão<=>Rial de Yemeni. preços históricos. Atualizado diariamente
| date | DEM/YER |
|---|---|
| 2012-02-18 | 143.22 |
| 2012-02-17 | 147.2925 |
| 2012-02-16 | 145.9304 |
| 2012-02-15 | 147.5057 |
| 2012-02-14 | 147.5225 |
| 2012-02-13 | 148.3237 |
| 2012-02-12 | 143.6388 |
| 2012-02-11 | 143.6388 |
| 2012-02-10 | 148.901 |
| 2012-02-09 | 148.6658 |
| 2012-02-08 | 148.5257 |
| 2012-02-07 | 146.9898 |
| 2012-02-06 | 146.6702 |
| 2012-02-05 | 143.8586 |
| 2012-02-04 | 143.8586 |
| 2012-02-03 | 147.1186 |
| 2012-02-02 | 147.7577 |
| 2012-02-01 | 142.4086 |
| 2012-01-31 | 147.9203 |
| 2012-01-30 | 147.8528 |
| 2012-01-29 | 143.3269 |
| 2012-01-28 | 143.3269 |
| 2012-01-27 | 147.0404 |
| 2012-01-26 | 146.8384 |
| 2012-01-25 | 146.0204 |
| 2012-01-24 | 145.8465 |
| 2012-01-23 | 141.228 |
| 2012-01-22 | 141.3722 |
| 2012-01-21 | 141.3722 |
| 2012-01-20 | 145.28 |
| 2012-01-19 | 143.2456 |
| 2012-01-18 | 143.2456 |
| 2012-01-17 | 142.7297 |
| 2012-01-16 | 142.6545 |
| 2012-01-15 | 143.1679 |
| 2012-01-14 | 143.1679 |
| 2012-01-13 | 143.694 |
| 2012-01-12 | 142.5507 |
| 2012-01-11 | 143.24 |
| 2012-01-10 | 143.2062 |
| 2012-01-09 | 142.3263 |
| 2012-01-08 | 143.2241 |
| 2012-01-07 | 143.2241 |
| 2012-01-06 | 143.4194 |
| 2012-01-05 | 144.9385 |
| 2012-01-04 | 145.9979 |
| 2012-01-03 | 145.4262 |
| 2012-01-02 | 145.2018 |
| 2012-01-01 | 145.0484 |
| 2011-12-31 | 145.0484 |
| 2011-12-30 | 145.0448 |
| 2011-12-29 | 144.647 |
| 2011-12-28 | 146.5132 |
| 2011-12-27 | 146.39 |
| 2011-12-26 | 146.3507 |
| 2011-12-25 | 143.0687 |
| 2011-12-24 | 143.0687 |
| 2011-12-23 | 146.4406 |
| 2011-12-22 | 146.2331 |
| 2011-12-21 | 143.7149 |
| 2011-12-20 | 145.7509 |
| 2011-12-19 | 142.5426 |
| 2011-12-18 | 143.1464 |
| 2011-12-17 | 143.1464 |
| 2011-12-16 | 146.1717 |
| 2011-12-15 | 141.4607 |
| 2011-12-14 | 142.1284 |
| 2011-12-13 | 144.4057 |
| 2011-12-12 | 145.4314 |
| 2011-12-11 | 145.7964 |
| 2011-12-10 | 145.7964 |
| 2011-12-09 | 145.3444 |
| 2011-12-08 | 146.3491 |
| 2011-12-07 | 146.3491 |
| 2011-12-06 | 145.8527 |
| 2011-12-05 | 145.9324 |
| 2011-12-04 | 147.1789 |
| 2011-12-03 | 147.1789 |
| 2011-12-02 | 146.7004 |
| 2011-12-01 | 146.4718 |
| 2011-11-30 | 146.1477 |
| 2011-11-29 | 145.0448 |
| 2011-11-28 | 146.0219 |
| 2011-11-27 | 146.683 |
| 2011-11-26 | 146.683 |
| 2011-11-25 | 145.9667 |
| 2011-11-24 | 146.5245 |
| 2011-11-23 | 146.706 |
| 2011-11-22 | 147.9336 |
| 2011-11-21 | 147.8728 |
| 2011-11-20 | 148.4066 |
| 2011-11-19 | 148.4066 |
| 2011-11-18 | 147.4336 |
| 2011-11-17 | 147.0803 |
| 2011-11-16 | 150.6102 |
| 2011-11-15 | 149.173 |
| 2011-11-14 | 150.8649 |
| 2011-11-13 | 149.5672 |
| 2011-11-12 | 149.5672 |
| 2011-11-11 | 149.0579 |
| 2011-11-10 | 148.383 |
| 2011-11-09 | 151.6318 |
| 2011-11-08 | 150.0626 |
| 2011-11-07 | 150.0059 |
| 2011-11-06 | 150.1751 |
| 2011-11-05 | 150.1751 |
| 2011-11-04 | 151.1824 |
| 2011-11-03 | 149.8842 |
| 2011-11-02 | 150.169 |
| 2011-11-01 | 151.6921 |
| 2011-10-31 | 153.0297 |
| 2011-10-30 | 154.2481 |
| 2011-10-29 | 154.2481 |
| 2011-10-28 | 155.2804 |
| 2011-10-27 | 153.1769 |
| 2011-10-26 | 152.5603 |
| 2011-10-25 | 152.3716 |
| 2011-10-24 | 151.8527 |
| 2011-10-23 | 151.1859 |
| 2011-10-22 | 151.1859 |
| 2011-10-21 | 150.2206 |
| 2011-10-20 | 150.602 |
| 2011-10-19 | 149.8336 |
| 2011-10-18 | 150.9303 |
| 2011-10-17 | 151.7719 |
| 2011-10-16 | 151.2488 |
| 2011-10-15 | 151.2488 |
| 2011-10-14 | 149.8269 |
| 2011-10-13 | 150.3536 |
| 2011-10-12 | 149.015 |
| 2011-10-11 | 148.6576 |
| 2011-10-10 | 146.5281 |
| 2011-10-09 | 146.3368 |
| 2011-10-08 | 146.3368 |
| 2011-10-07 | 146.0597 |
| 2011-10-06 | 145.506 |
| 2011-10-05 | 145.6405 |
| 2011-10-04 | 144.6215 |
| 2011-10-03 | 146.1047 |
| 2011-10-02 | 147.9198 |
| 2011-10-01 | 147.9198 |
| 2011-09-30 | 148.6571 |
| 2011-09-29 | 148.3467 |
| 2011-09-28 | 147.9029 |
| 2011-09-27 | 147.9178 |
| 2011-09-26 | 147.1181 |
| 2011-09-25 | 147.1181 |
| 2011-09-24 | 147.1181 |
| 2011-09-23 | 148.383 |
| 2011-09-22 | 147.8605 |
| 2011-09-21 | 150.6251 |
| 2011-09-20 | 150.1 |
| 2011-09-19 | 149.829 |
| 2011-09-18 | 151.2974 |
| 2011-09-17 | 151.2974 |
| 2011-09-16 | 151.7463 |
| 2011-09-15 | 152.5337 |
| 2011-09-14 | 150.3045 |
| 2011-09-13 | 149.8034 |
| 2011-09-12 | 149.287 |
| 2011-09-11 | 151.3935 |
| 2011-09-10 | 151.3935 |
| 2011-09-09 | 149.9466 |
| 2011-09-08 | 151.9815 |
| 2011-09-07 | 154.3948 |
| 2011-09-06 | 153.2086 |
| 2011-09-05 | 154.2005 |
| 2011-09-04 | 158.8829 |
| 2011-09-03 | 158.8829 |
| 2011-09-02 | 155.4174 |
| 2011-09-01 | 156.261 |
| 2011-08-31 | 157.2683 |
| 2011-08-30 | 157.9125 |
| 2011-08-29 | 158.0454 |
| 2011-08-28 | 157.0689 |
| 2011-08-27 | 157.0689 |
| 2011-08-26 | 157.8869 |
| 2011-08-25 | 157.1967 |
| 2011-08-24 | 157.5699 |
| 2011-08-23 | 157.3092 |
| 2011-08-22 | 156.5473 |
| 2011-08-21 | 159.7879 |
| 2011-08-20 | 159.7879 |
| 2011-08-19 | 156.9462 |
| 2011-08-18 | 155.9645 |
| 2011-08-17 | 157.2785 |
| 2011-08-16 | 156.8848 |
| 2011-08-15 | 157.4268 |
| 2011-08-14 | 155.4082 |
| 2011-08-13 | 155.4082 |
| 2011-08-12 | 155.3356 |
| 2011-08-11 | 155.2793 |
| 2011-08-10 | 154.1903 |
| 2011-08-09 | 156.8695 |
| 2011-08-08 | 154.5584 |
| 2011-08-07 | 156.8684 |
| 2011-08-06 | 156.8684 |
| 2011-08-05 | 155.6935 |
| 2011-08-04 | 153.6637 |
| 2011-08-03 | 156.4553 |
| 2011-08-02 | 154.63 |
| 2011-08-01 | 155.4532 |
| 2011-07-31 | 155.4793 |
| 2011-07-30 | 155.4793 |
| 2011-07-29 | 156.7212 |
| 2011-07-28 | 156.1588 |
| 2011-07-27 | 156.5883 |
| 2011-07-26 | 158.1681 |
| 2011-07-25 | 157.028 |
| 2011-07-24 | 159.52 |
| 2011-07-23 | 159.52 |
| 2011-07-22 | 156.8541 |
| 2011-07-21 | 157.4012 |
| 2011-07-20 | 155.3202 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 155.6628 |
| 2011-03-21 | 156.1894 |
| 2011-03-20 | 155.3606 |
| 2011-03-19 | 154.9255 |
| 2011-03-18 | 155.8367 |
| 2011-03-17 | 153.996 |
| 2011-03-16 | 151.3015 |
| 2011-03-15 | 153.6892 |
| 2011-03-14 | 153.725 |
| 2011-03-13 | 151.9355 |
| 2011-03-12 | 151.9355 |
| 2011-03-11 | 151.3731 |
| 2011-03-10 | 151.6389 |
| 2011-03-09 | 152.8712 |
| 2011-03-08 | 152.7536 |
| 2011-03-07 | 153.4336 |
| 2011-03-06 | 153.4075 |
| 2011-03-05 | 153.4075 |
| 2011-03-04 | 153.6688 |
| 2011-03-03 | 152.0582 |
| 2011-03-02 | 152.549 |
| 2011-03-01 | 151.2504 |
| 2011-02-28 | 151.9406 |
| 2011-02-27 | 151.0581 |
| 2011-02-26 | 151.0801 |
| 2011-02-25 | 151.1123 |
| 2011-02-24 | 151.8179 |
| 2011-02-23 | 151.2299 |
| 2011-02-22 | 149.0876 |
| 2011-02-21 | 150.4937 |
| 2011-02-20 | 150.0253 |
| 2011-02-19 | 149.9982 |
| 2011-02-18 | 150.463 |
| 2011-02-17 | 149.5222 |
| 2011-02-16 | 149.0825 |
| 2011-02-15 | 148.1315 |
| 2011-02-14 | 148.1008 |
| 2011-02-13 | 148.2869 |
| 2011-02-12 | 148.2869 |
| 2011-02-11 | 148.4485 |
| 2011-02-10 | 149.0774 |
| 2011-02-09 | 150.4272 |
| 2011-02-08 | 149.5478 |
| 2011-02-07 | 148.9905 |
| 2011-02-06 | 148.9516 |
| 2011-02-05 | 149.2604 |
| 2011-02-04 | 148.832 |
| 2011-02-03 | 148.5712 |
| 2011-02-02 | 151.5418 |
| 2011-02-01 | 151.5674 |
| 2011-01-31 | 150.2124 |
| 2011-01-30 | 148.9378 |
| 2011-01-29 | 148.9265 |
| 2011-01-28 | 148.382 |
| 2011-01-27 | 149.604 |
| 2011-01-26 | 150.2738 |
| 2011-01-25 | 149.9568 |
| 2011-01-24 | 149.7421 |
| 2011-01-23 | 148.4766 |
| 2011-01-22 | 148.7425 |
| 2011-01-21 | 149.2614 |
| 2011-01-20 | 147.7991 |
| 2011-01-19 | 147.5946 |
| 2011-01-18 | 146.6078 |
| 2011-01-17 | 145.5495 |
| 2011-01-16 | 146.7116 |
| 2011-01-15 | 146.7116 |
| 2011-01-14 | 146.797 |
| 2011-01-13 | 146.8481 |
| 2011-01-12 | 143.9287 |
| 2011-01-11 | 142.3437 |
| 2011-01-10 | 142.0215 |
| 2011-01-09 | 141.6463 |
| 2011-01-08 | 142.3181 |
| 2011-01-07 | 140.6666 |
| 2011-01-06 | 142.3437 |
| 2011-01-05 | 144.0667 |
| 2011-01-04 | 145.9074 |
| 2011-01-03 | 146.4442 |
| 2011-01-02 | 146.2433 |
| 2011-01-01 | 146.2596 |
| 2010-12-31 | 146.6334 |
| 2010-12-30 | 145.8256 |
| 2010-12-29 | 145.0228 |
| 2010-12-28 | 143.673 |
| 2010-12-27 | 144.4757 |
| 2010-12-26 | 143.2614 |
| 2010-12-25 | 143.2451 |
| 2010-12-24 | 143.8162 |
| 2010-12-23 | 143.8826 |
| 2010-12-22 | 143.7548 |
| 2010-12-21 | 142.7425 |
| 2010-12-20 | 144.0002 |
| 2010-12-19 | 144.2615 |
| 2010-12-18 | 144.2559 |
| 2010-12-17 | 144.5678 |
| 2010-12-16 | 145.074 |
| 2010-12-15 | 145.0279 |
| 2010-12-14 | 146.8072 |
| 2010-12-13 | 147.339 |
| 2010-12-12 | 144.9564 |
| 2010-12-11 | 144.9589 |
| 2010-12-10 | 145.3398 |
| 2010-12-09 | 145.5648 |
| 2010-12-08 | 145.7693 |
| 2010-12-07 | 145.6313 |
| 2010-12-06 | 144.7518 |
| 2010-12-05 | 145.4436 |
| 2010-12-04 | 145.5203 |
| 2010-12-03 | 145.708 |
| 2010-12-02 | 143.8929 |
| 2010-12-01 | 144.2712 |
| 2010-11-30 | 142.5584 |
| 2010-11-29 | 143.0135 |
| 2010-11-28 | 144.6583 |
| 2010-11-27 | 144.6557 |
| 2010-11-26 | 145.1149 |
| 2010-11-25 | 145.1864 |
| 2010-11-24 | 145.2478 |
| 2010-11-23 | 145.892 |
| 2010-11-22 | 148.515 |
| 2010-11-21 | 148.9439 |
| 2010-11-20 | 148.9439 |
| 2010-11-19 | 148.9547 |
| 2010-11-18 | 148.4945 |
| 2010-11-17 | 147.5282 |
| 2010-11-16 | 147.1242 |
| 2010-11-15 | 147.9014 |
| 2010-11-14 | 149.6459 |
| 2010-11-13 | 149.8141 |
| 2010-11-12 | 149.1029 |
| 2010-11-11 | 149.5733 |
| 2010-11-10 | 149.7369 |
| 2010-11-09 | 150.4067 |
| 2010-11-08 | 152.5848 |
| 2010-11-07 | 153.8641 |
| 2010-11-06 | 153.8641 |
| 2010-11-05 | 152.9376 |
| 2010-11-04 | 155.3714 |
| 2010-11-03 | 153.8937 |
| 2010-11-02 | 154.1801 |
| 2010-11-01 | 151.5111 |
| 2010-10-31 | 152.2019 |
| 2010-10-30 | 152.2019 |
| 2010-10-29 | 153.224 |
| 2010-10-28 | 153.1984 |
| 2010-10-27 | 151.5776 |
| 2010-10-26 | 152.2678 |
| 2010-10-25 | 153.0041 |
| 2010-10-24 | 152.6017 |
| 2010-10-23 | 152.6017 |
| 2010-10-22 | 152.6615 |
| 2010-10-21 | 153.3415 |
| 2010-10-20 | 153.8937 |
| 2010-10-19 | 151.1021 |
| 2010-10-18 | 153.6176 |
| 2010-10-17 | 0 |
| 2010-10-16 | 154.1913 |
| 2010-10-15 | 153.7352 |
| 2010-10-14 | 154.2312 |
| 2010-10-13 | 153.8222 |
| 2010-10-12 | 152.232 |
| 2010-10-11 | 152.4724 |
| 2010-10-10 | 152.5138 |
| 2010-10-09 | 152.5138 |
| 2010-10-08 | 152.5899 |
| 2010-10-07 | 152.319 |
| 2010-10-06 | 153.1166 |
| 2010-10-05 | 152.365 |
| 2010-10-04 | 150.33 |
| 2010-10-03 | 150.4154 |
| 2010-10-02 | 150.4154 |
| 2010-10-01 | 151.8946 |
| 2010-09-30 | 149.9312 |
| 2010-09-29 | 299.7398 |
| 2010-09-28 | 298.4922 |
| 2010-09-27 | 295.4347 |
| 2010-09-26 | 292.9743 |
| 2010-09-25 | 292.9743 |
| 2010-09-24 | 296.9788 |
| 2010-09-23 | 293.2668 |
| 2010-09-22 | 294.8211 |
| 2010-09-21 | 292.3874 |
| 2010-09-20 | 288.0312 |
| 2010-09-19 | 286.8266 |
| 2010-09-18 | 286.8266 |
| 2010-09-17 | 287.5199 |
| 2010-09-16 | 287.8267 |
| 2010-09-15 | 286.62 |
| 2010-09-14 | 286.1394 |
| 2010-09-13 | 283.3886 |
| 2010-09-12 | 294.2066 |
| 2010-09-11 | 294.2781 |
| 2010-09-10 | 279.9937 |
| 2010-09-09 | 280.0755 |
| 2010-09-08 | 281.1185 |
| 2010-09-07 | 140.0735 |
| 2010-09-06 | 141.546 |
| 2010-09-05 | 155.8459 |
| 2010-09-04 | 155.8459 |
| 2010-09-03 | 142.2363 |
| 2010-09-02 | 141.316 |
| 2010-09-01 | 140.9376 |
| 2010-08-31 | 153.904 |
| 2010-08-30 | 154.0369 |
| 2010-08-29 | 154.7016 |
| 2010-08-28 | 154.7016 |
| 2010-08-27 | 155.2436 |
| 2010-08-26 | 154.5686 |
| 2010-08-25 | 154.1698 |
| 2010-08-24 | 153.6892 |
| 2010-08-23 | 153.6637 |
| 2010-08-22 | 153.8973 |
| 2010-08-21 | 153.8973 |
| 2010-08-20 | 154.5686 |
| 2010-08-19 | 155.7702 |
| 2010-08-18 | 156.0361 |
| 2010-08-17 | 156.4962 |
| 2010-08-16 | 155.9082 |
| 2010-08-15 | 155.65 |
| 2010-08-14 | 155.65 |
| 2010-08-13 | 155.1413 |
| 2010-08-12 | 156.215 |
| 2010-08-11 | 156.5064 |
| 2010-08-10 | 160.0957 |
| 2010-08-09 | 160.7399 |
| 2010-08-08 | 161.6833 |
| 2010-08-07 | 161.6833 |
| 2010-08-06 | 162.8976 |
| 2010-08-05 | 161.8034 |
| 2010-08-04 | 161.558 |
| 2010-08-03 | 162.3812 |
| 2010-08-02 | 159.656 |
| 2010-08-01 | 149.2062 |
| 2010-07-31 | 149.2062 |
| 2010-07-30 | 158.0812 |
| 2010-07-29 | 157.6466 |
| 2010-07-28 | 156.7877 |
| 2010-07-27 | 149.6756 |
| 2010-07-26 | 149.7165 |
| 2010-07-25 | 150.8735 |
| 2010-07-24 | 150.8735 |
| 2010-07-23 | 152.2372 |
| 2010-07-22 | 152.3241 |
| 2010-07-21 | 150.33 |
| 2010-07-20 | 149.2001 |
| 2010-07-19 | 149.6807 |
| 2010-07-18 | 149.221 |
| 2010-07-17 | 149.221 |
| 2010-07-16 | 148.2951 |
| 2010-07-15 | 149.2256 |
| 2010-07-14 | 146.3624 |
| 2010-07-13 | 146.0198 |
| 2010-07-12 | 145.6466 |
| 2010-07-11 | 144.6363 |
| 2010-07-10 | 144.6363 |
| 2010-07-09 | 145.0535 |
| 2010-07-08 | 146.8021 |
| 2010-07-07 | 145.8511 |
| 2010-07-06 | 145.0944 |
| 2010-07-05 | 144.8797 |
| 2010-07-04 | 144.6741 |
| 2010-07-03 | 141.6872 |
| 2010-07-02 | 145.2989 |
| 2010-07-01 | 143.4736 |
| 2010-06-30 | 141.1881 |
| 2010-06-29 | 140.7638 |
| 2010-06-28 | 141.9806 |
| 2010-06-27 | 141.4371 |
| 2010-06-26 | 141.4371 |
| 2010-06-25 | 142.9828 |
| 2010-06-24 | 142.584 |
| 2010-06-23 | 142.1596 |
| 2010-06-22 | 141.8324 |
| 2010-06-21 | 142.497 |
| 2010-06-20 | 142.4863 |
| 2010-06-19 | 142.4863 |
| 2010-06-18 | 143.2282 |
| 2010-06-17 | 143.2947 |
| 2010-06-16 | 142.359 |
| 2010-06-15 | 142.1443 |
| 2010-06-14 | 141.1114 |
| 2010-06-13 | 135.9443 |
| 2010-06-12 | 135.9443 |
| 2010-06-11 | 139.9201 |
| 2010-06-10 | 135.7582 |
| 2010-06-09 | 135.4719 |
| 2010-06-08 | 133.9022 |
| 2010-06-07 | 133.8767 |
| 2010-06-06 | 135.3471 |
| 2010-06-05 | 135.3471 |
| 2010-06-04 | 134.5771 |
| 2010-06-03 | 140.6717 |
| 2010-06-02 | 141.5767 |
| 2010-06-01 | 141.546 |
| 2010-05-31 | 142.0624 |
| 2010-05-30 | 142.1816 |
| 2010-05-29 | 142.1816 |
| 2010-05-28 | 141.9142 |
| 2010-05-27 | 142.9981 |
| 2010-05-26 | 140.6871 |
| 2010-05-25 | 138.6419 |
| 2010-05-24 | 139.3782 |
| 2010-05-23 | 143.3826 |
| 2010-05-22 | 143.3826 |
| 2010-05-21 | 145.437 |
| 2010-05-20 | 139.3679 |
| 2010-05-19 | 137.3586 |
| 2010-05-18 | 141.0194 |
| 2010-05-17 | 130.7629 |
| 2010-05-16 | 132.0524 |
| 2010-05-15 | 132.0524 |
| 2010-05-14 | 130.5788 |
| 2010-05-13 | 132.445 |
| 2010-05-12 | 133.5443 |
| 2010-05-11 | 133.5188 |
| 2010-05-10 | 134.5874 |
| 2010-05-09 | 134.7571 |
| 2010-05-08 | 134.7571 |
| 2010-05-07 | 134.7459 |
| 2010-05-06 | 133.8204 |
| 2010-05-05 | 135.4821 |
| 2010-05-04 | 137.1029 |
| 2010-05-03 | 139.3833 |
| 2010-05-02 | 140.7714 |
| 2010-05-01 | 140.7714 |
| 2010-04-30 | 140.6155 |
| 2010-04-29 | 140.1042 |
| 2010-04-28 | 139.5009 |
| 2010-04-27 | 139.2503 |
| 2010-04-26 | 141.6279 |
| 2010-04-25 | 140.6733 |
| 2010-04-24 | 140.6733 |
| 2010-04-23 | 139.4037 |
| 2010-04-22 | 140.4877 |
| 2010-04-21 | 141.4745 |
| 2010-04-20 | 141.8835 |
| 2010-04-19 | 142.5533 |
| 2010-04-18 | 143.0779 |
| 2010-04-17 | 143.0779 |
| 2010-04-16 | 142.63 |
| 2010-04-15 | 143.3816 |
| 2010-04-14 | 144.2968 |
| 2010-04-13 | 143.7855 |
| 2010-04-12 | 143.6526 |
| 2010-04-11 | 141.4816 |
| 2010-04-10 | 141.4816 |
| 2010-04-09 | 142.5226 |
| 2010-04-08 | 141.3671 |
| 2010-04-07 | 140.82 |
| 2010-04-06 | 141.4745 |
| 2010-04-05 | 142.4101 |
| 2010-04-04 | 140.3864 |
| 2010-04-03 | 140.3864 |
| 2010-04-02 | 142.6811 |
| 2010-04-01 | 143.5605 |
| 2010-03-31 | 142.8856 |
| 2010-03-30 | 141.8784 |
| 2010-03-29 | 142.5073 |
| 2010-03-28 | 141.1549 |
| 2010-03-27 | 141.1549 |
| 2010-03-26 | 141.6892 |
| 2010-03-25 | 140.4774 |
| 2010-03-24 | 140.5746 |
| 2010-03-23 | 142.042 |
| 2010-03-22 | 142.7731 |
| 2010-03-21 | 142.6954 |
| 2010-03-20 | 142.6954 |
| 2010-03-19 | 142.6198 |
| 2010-03-18 | 143.31 |
| 2010-03-17 | 144.6291 |
| 2010-03-16 | 144.941 |
| 2010-03-15 | 144.1587 |
| 2010-03-14 | 149.1832 |
| 2010-03-13 | 149.1832 |
| 2010-03-12 | 145.2171 |
| 2010-03-11 | 144.0769 |
| 2010-03-10 | 143.6628 |
| 2010-03-09 | 143.2844 |
| 2010-03-08 | 143.3458 |
| 2010-03-07 | 143.2486 |
| 2010-03-06 | 143.2486 |
| 2010-03-05 | 141.3262 |
| 2010-03-04 | 143.1566 |
| 2010-03-03 | 144.4348 |
| 2010-03-02 | 143.3611 |
| 2010-03-01 | 143.0083 |
| 2010-02-28 | 143.1014 |
| 2010-02-27 | 143.1014 |
| 2010-02-26 | 143.5094 |
| 2010-02-25 | 142.6402 |
| 2010-02-24 | 142.5686 |
| 2010-02-23 | 142.5431 |
| 2010-02-22 | 143.1464 |
| 2010-02-21 | 142.3902 |
| 2010-02-20 | 142.3902 |
| 2010-02-19 | 143.4583 |
| 2010-02-18 | 143.3611 |
| 2010-02-17 | 143.2282 |
| 2010-02-16 | 142.9112 |
| 2010-02-15 | 141.2597 |
| 2010-02-14 | 143.1218 |
| 2010-02-13 | 143.1218 |
| 2010-02-12 | 143.1106 |
| 2010-02-11 | 144.2661 |
| 2010-02-10 | 144.7058 |
| 2010-02-09 | 145.1149 |
| 2010-02-08 | 143.6219 |
| 2010-02-07 | 143.5022 |
| 2010-02-06 | 143.5022 |
| 2010-02-05 | 143.4941 |
| 2010-02-04 | 143.8775 |
| 2010-02-03 | 145.754 |
| 2010-02-02 | 146.3931 |
| 2010-02-01 | 146.0301 |
| 2010-01-31 | 146.5634 |
| 2010-01-30 | 146.5634 |
| 2010-01-29 | 145.2376 |
| 2010-01-28 | 146.4084 |
| 2010-01-27 | 147.2265 |
| 2010-01-26 | 147.477 |
| 2010-01-25 | 148.4587 |
| 2010-01-24 | 148.5098 |
| 2010-01-23 | 148.5098 |
| 2010-01-22 | 148.3053 |
| 2010-01-21 | 147.927 |
| 2010-01-20 | 148.6888 |
| 2010-01-19 | 150.2329 |
| 2010-01-18 | 151.5929 |
| 2010-01-17 | 151.3956 |
| 2010-01-16 | 151.3956 |
| 2010-01-15 | 151.4549 |
| 2010-01-14 | 152.7331 |
| 2010-01-13 | 152.8967 |
| 2010-01-12 | 152.365 |
| 2010-01-11 | 152.7689 |
| 2010-01-10 | 150.5141 |
| 2010-01-09 | 150.5141 |
| 2010-01-08 | 151.7054 |
| 2010-01-07 | 150.9129 |
| 2010-01-06 | 151.6594 |
| 2010-01-05 | 151.3986 |
| 2010-01-04 | 151.9815 |
| 2010-01-03 | 149.8908 |
| 2010-01-02 | 149.8908 |
| 2010-01-01 | 150.826 |
| 2009-12-31 | 150.8618 |
| 2009-12-30 | 150.9845 |
| 2009-12-29 | 151.1941 |
| 2009-12-28 | 151.5469 |
| 2009-12-27 | 149.5396 |
| 2009-12-26 | 149.5396 |
| 2009-12-25 | 151.4038 |
| 2009-12-24 | 151.3935 |
| 2009-12-23 | 150.9129 |
| 2009-12-22 | 150.2585 |
| 2009-12-21 | 150.3709 |
| 2009-12-20 | 149.5396 |
| 2009-12-19 | 149.5396 |
| 2009-12-18 | 151.051 |
| 2009-12-17 | 150.9129 |
| 2009-12-16 | 152.9888 |
| 2009-12-15 | 153.2802 |
| 2009-12-14 | 154.4766 |
| 2009-12-13 | 155.4292 |
| 2009-12-12 | 155.4292 |
| 2009-12-11 | 154.0574 |
| 2009-12-10 | 155.0902 |
| 2009-12-09 | 155.3356 |
| 2009-12-08 | 154.7527 |
| 2009-12-07 | 156.2303 |
| 2009-12-06 | 158.7444 |
| 2009-12-05 | 158.7444 |
| 2009-12-04 | 156.3735 |
| 2009-12-03 | 158.6794 |
| 2009-12-02 | 158.8328 |
| 2009-12-01 | 158.843 |
| 2009-11-30 | 158.1579 |
| 2009-11-29 | 157.1256 |
| 2009-11-28 | 157.1256 |
| 2009-11-27 | 157.7693 |
| 2009-11-26 | 157.7438 |
| 2009-11-25 | 159.2521 |
| 2009-11-24 | 157.5802 |
| 2009-11-23 | 157.6057 |
| 2009-11-22 | 156.0407 |
| 2009-11-21 | 156.0407 |
| 2009-11-20 | 156.7212 |
| 2009-11-19 | 157.0944 |
| 2009-11-18 | 157.5188 |
| 2009-11-17 | 156.6343 |
| 2009-11-16 | 157.7949 |
| 2009-11-15 | 156.6368 |
| 2009-11-14 | 156.6368 |
| 2009-11-13 | 156.9513 |
| 2009-11-12 | 156.4246 |
| 2009-11-11 | 157.7233 |
| 2009-11-10 | 157.0382 |
| 2009-11-09 | 157.8154 |
| 2009-11-08 | 156.4625 |
| 2009-11-07 | 156.4625 |
| 2009-11-06 | 156.3019 |
| 2009-11-05 | 156.711 |
| 2009-11-04 | 156.5116 |
| 2009-11-03 | 152.7433 |
| 2009-11-02 | 155.5145 |
| 2009-11-01 | 155.4481 |
| 2009-10-31 | 155.4481 |
| 2009-10-30 | 154.7987 |
| 2009-10-29 | 155.8367 |
| 2009-10-28 | 154.5022 |
| 2009-10-27 | 155.4685 |
| 2009-10-26 | 155.8827 |
| 2009-10-25 | 157.119 |
| 2009-10-24 | 157.119 |
| 2009-10-23 | 156.8388 |
| 2009-10-22 | 157.2989 |
| 2009-10-21 | 157.0075 |
| 2009-10-20 | 156.0054 |
| 2009-10-19 | 156.3837 |
| 2009-10-18 | 154.2741 |
| 2009-10-17 | 154.2741 |
| 2009-10-16 | 155.7242 |
| 2009-10-15 | 156.2355 |
| 2009-10-14 | 155.99 |
| 2009-10-13 | 155.039 |
| 2009-10-12 | 154.4511 |
| 2009-10-11 | 152.9049 |
| 2009-10-10 | 152.9049 |
| 2009-10-09 | 153.7352 |
| 2009-10-08 | 154.2619 |
| 2009-10-07 | 153.633 |
| 2009-10-06 | 153.5972 |
| 2009-10-05 | 150.2942 |
| 2009-10-04 | 149.5452 |
| 2009-10-03 | 149.5452 |
| 2009-10-02 | 150.9589 |
| 2009-10-01 | 150.4732 |
| 2009-09-30 | 151.8435 |
| 2009-09-29 | 150.9845 |
| 2009-09-28 | 151.5571 |
| 2009-09-27 | 150.7636 |
| 2009-09-26 | 150.7636 |
| 2009-09-25 | 152.1656 |
| 2009-09-24 | 151.4907 |
| 2009-09-23 | 152.5081 |
| 2009-09-22 | 153.5461 |
| 2009-09-21 | 152.186 |
| 2009-09-20 | 151.3112 |
| 2009-09-19 | 151.3112 |
| 2009-09-18 | 152.4877 |
| 2009-09-17 | 152.4621 |
| 2009-09-16 | 152.2729 |
| 2009-09-15 | 151.9764 |
| 2009-09-14 | 151.6492 |
| 2009-09-13 | 150.1685 |
| 2009-09-12 | 150.1685 |
| 2009-09-11 | 150.9231 |
| 2009-09-10 | 151.1123 |
| 2009-09-09 | 150.7646 |
| 2009-09-08 | 150.33 |
| 2009-09-07 | 148.5712 |
| 2009-09-06 | 146.752 |
| 2009-09-05 | 146.752 |
| 2009-09-04 | 147.7531 |
| 2009-09-03 | 147.7429 |
| 2009-09-02 | 147.9372 |
| 2009-09-01 | 147.2214 |
| 2009-08-31 | 148.5712 |
| 2009-08-30 | 147.8017 |
| 2009-08-29 | 147.8017 |
| 2009-08-28 | 148.1775 |
| 2009-08-27 | 148.9547 |
| 2009-08-26 | 147.5179 |
| 2009-08-25 | 148.0395 |
| 2009-08-24 | 148.0343 |
| 2009-08-23 | 147.4525 |
| 2009-08-22 | 147.4525 |
| 2009-08-21 | 148.4229 |
| 2009-08-20 | 147.8196 |
| 2009-08-19 | 147.5588 |
| 2009-08-18 | 146.5567 |
| 2009-08-17 | 145.9074 |
| 2009-08-16 | 147.0455 |
| 2009-08-15 | 147.0455 |
| 2009-08-14 | 147.1703 |
| 2009-08-13 | 147.9065 |
| 2009-08-12 | 147.3236 |
| 2009-08-11 | 146.6283 |
| 2009-08-10 | 146.4135 |
| 2009-08-09 | 147.7276 |
| 2009-08-08 | 147.7276 |
| 2009-08-07 | 146.9657 |
| 2009-08-06 | 148.7706 |
| 2009-08-05 | 149.3381 |
| 2009-08-04 | 148.9291 |
| 2009-08-03 | 149.3688 |
| 2009-08-02 | 145.4758 |
| 2009-08-01 | 145.4758 |
| 2009-07-31 | 147.61 |
| 2009-07-30 | 145.9483 |
| 2009-07-29 | 145.2222 |
| 2009-07-28 | 146.572 |
| 2009-07-27 | 147.656 |
| 2009-07-26 | 145.5919 |
| 2009-07-25 | 145.5919 |
| 2009-07-24 | 146.1272 |
| 2009-07-23 | 145.708 |
| 2009-07-22 | 146.0863 |
| 2009-07-21 | 146.1221 |
| 2009-07-20 | 146.3164 |
| 2009-07-19 | 144.6721 |
| 2009-07-18 | 144.6721 |
| 2009-07-17 | 144.9717 |
| 2009-07-16 | 145.3705 |
| 2009-07-15 | 144.9717 |
| 2009-07-14 | 143.6935 |
| 2009-07-13 | 143.9798 |
| 2009-07-12 | 142.3508 |
| 2009-07-11 | 142.3508 |
| 2009-07-10 | 143.3765 |
| 2009-07-09 | 144.1792 |
| 2009-07-08 | 142.6146 |
| 2009-07-07 | 142.9572 |
| 2009-07-06 | 143.8213 |
| 2009-07-05 | 143.4363 |
| 2009-07-04 | 143.4363 |
| 2009-07-03 | 143.5708 |
| 2009-07-02 | 144.0156 |
| 2009-07-01 | 145.3961 |
| 2009-06-30 | 144.4297 |
| 2009-06-29 | 145.0944 |
| 2009-06-28 | 144.3305 |
| 2009-06-27 | 144.3305 |
| 2009-06-26 | 144.5115 |
| 2009-06-25 | 144.0105 |
| 2009-06-24 | 143.4071 |
| 2009-06-23 | 143.7804 |
| 2009-06-22 | 142.4101 |
| 2009-06-21 | 142.6443 |
| 2009-06-20 | 142.6443 |
| 2009-06-19 | 143.3049 |
| 2009-06-18 | 143.0492 |
| 2009-06-17 | 143.6219 |
| 2009-06-16 | 142.0727 |
| 2009-06-15 | 141.7864 |
| 2009-06-14 | 143.196 |
| 2009-06-13 | 143.196 |
| 2009-06-12 | 144.1281 |
| 2009-06-11 | 145.3347 |
| 2009-06-10 | 143.9031 |
| 2009-06-09 | 144.5013 |
| 2009-06-08 | 143.2435 |
| 2009-06-07 | 142.6561 |
| 2009-06-06 | 142.6561 |
| 2009-06-05 | 143.6628 |
| 2009-06-04 | 145.8307 |
| 2009-06-03 | 144.3904 |
| 2009-06-02 | 146.9673 |
| 2009-06-01 | 144.7426 |
| 2009-05-31 | 144.5381 |
| 2009-05-30 | 144.579 |
| 2009-05-29 | 145.575 |
| 2009-05-28 | 143.3202 |
| 2009-05-27 | 141.2597 |
| 2009-05-26 | 142.6862 |
| 2009-05-25 | 143.0339 |
| 2009-05-24 | 142.9357 |
| 2009-05-23 | 142.9357 |
| 2009-05-22 | 143.085 |
| 2009-05-21 | 140.9581 |
| 2009-05-20 | 140.5797 |
| 2009-05-19 | 140.1451 |
| 2009-05-18 | 139.1481 |
| 2009-05-17 | 137.8279 |
| 2009-05-16 | 137.8279 |
| 2009-05-15 | 139.0407 |
| 2009-05-14 | 140.4263 |
| 2009-05-13 | 138.8157 |
| 2009-05-12 | 139.8895 |
| 2009-05-11 | 139.8639 |
| 2009-05-10 | 139.3132 |
| 2009-05-09 | 139.3132 |
| 2009-05-08 | 139.2094 |
| 2009-05-07 | 136.6325 |
| 2009-05-06 | 136.607 |
| 2009-05-05 | 136.0139 |
| 2009-05-04 | 136.9189 |
| 2009-05-03 | 135.5777 |
| 2009-05-02 | 135.5777 |
| 2009-05-01 | 135.5077 |
| 2009-04-30 | 135.9218 |
| 2009-04-29 | 136.1621 |
| 2009-04-28 | 134.1067 |
| 2009-04-27 | 132.8796 |
| 2009-04-26 | 135.3062 |
| 2009-04-25 | 135.3062 |
| 2009-04-24 | 136.1519 |
| 2009-04-23 | 135.0117 |
| 2009-04-22 | 133.6568 |
| 2009-04-21 | 133.12 |
| 2009-04-20 | 132.9154 |
| 2009-04-19 | 133.0852 |
| 2009-04-18 | 133.0852 |
| 2009-04-17 | 134.163 |
| 2009-04-16 | 135.6969 |
| 2009-04-15 | 135.8912 |
| 2009-04-14 | 136.4024 |
| 2009-04-13 | 137.5426 |
| 2009-04-12 | 134.8599 |
| 2009-04-11 | 134.8599 |
| 2009-04-10 | 135.6406 |
| 2009-04-09 | 134.9708 |
| 2009-04-08 | 136.2644 |
| 2009-04-07 | 136.4894 |
| 2009-04-06 | 137.2461 |
| 2009-04-05 | 137.6981 |
| 2009-04-04 | 137.6981 |
| 2009-04-03 | 138.6624 |
| 2009-04-02 | 138.3811 |
| 2009-04-01 | 136.29 |
| 2009-03-31 | 136.3922 |
| 2009-03-30 | 135.6048 |
| 2009-03-29 | 136.5461 |
| 2009-03-28 | 135.7214 |
| 2009-03-27 | 136.6428 |
| 2009-03-26 | 139.189 |
| 2009-03-25 | 139.8997 |
| 2009-03-24 | 138.4987 |
| 2009-03-23 | 140.0531 |
| 2009-03-22 | 138.4415 |
| 2009-03-21 | 138.4415 |
| 2009-03-20 | 139.7361 |
| 2009-03-19 | 140.4826 |
| 2009-03-18 | 138.7084 |
| 2009-03-17 | 134.0607 |
| 2009-03-16 | 133.2989 |
| 2009-03-15 | 131.7303 |
| 2009-03-14 | 131.7303 |
| 2009-03-13 | 132.9666 |
| 2009-03-12 | 132.6802 |
| 2009-03-11 | 131.0134 |
| 2009-03-10 | 130.5993 |
| 2009-03-09 | 129.3057 |
| 2009-03-08 | 129.9269 |
| 2009-03-07 | 129.8446 |
| 2009-03-06 | 130.1954 |
| 2009-03-05 | 129.0603 |
| 2009-03-04 | 130.0727 |
| 2009-03-03 | 128.9989 |
| 2009-03-02 | 129.1268 |
| 2009-03-01 | 129.9924 |
| 2009-02-28 | 129.6733 |
| 2009-02-27 | 130.3181 |
| 2009-02-26 | 130.7271 |
| 2009-02-25 | 130.8294 |
| 2009-02-24 | 132.2814 |
| 2009-02-23 | 130.5584 |
| 2009-02-22 | 131.1382 |
| 2009-02-21 | 131.1382 |
| 2009-02-20 | 131.9338 |
| 2009-02-19 | 130.2721 |
| 2009-02-18 | 129.1421 |
| 2009-02-17 | 129.362 |
| 2009-02-16 | 131.5196 |
| 2009-02-15 | 131.7645 |
| 2009-02-14 | 131.7645 |
| 2009-02-13 | 132.2814 |
| 2009-02-12 | 132.3786 |
| 2009-02-11 | 132.4757 |
| 2009-02-10 | 132.5678 |
| 2009-02-09 | 133.5443 |
| 2009-02-08 | 132.2579 |
| 2009-02-07 | 132.2579 |
| 2009-02-06 | 133.12 |
| 2009-02-05 | 131.5963 |
| 2009-02-04 | 132.1229 |
| 2009-02-03 | 133.0637 |
| 2009-02-02 | 131.8929 |
| 2009-02-01 | 130.7015 |
| 2009-01-31 | 130.7015 |
| 2009-01-30 | 131.8775 |
| 2009-01-29 | 133.033 |
| 2009-01-28 | 135.0935 |
| 2009-01-27 | 135.9525 |
| 2009-01-26 | 135.8503 |
| 2009-01-25 | 133.146 |
| 2009-01-24 | 133.146 |
| 2009-01-23 | 133.5443 |
| 2009-01-22 | 133.7233 |
| 2009-01-21 | 133.846 |
| 2009-01-20 | 132.4604 |
| 2009-01-19 | 134.6385 |
| 2009-01-18 | 136.5441 |
| 2009-01-17 | 136.5441 |
| 2009-01-16 | 136.4894 |
| 2009-01-15 | 135.2623 |
| 2009-01-14 | 135.656 |
| 2009-01-13 | 135.6406 |
| 2009-01-12 | 137.4301 |
| 2009-01-11 | 137.7952 |
| 2009-01-10 | 137.7952 |
| 2009-01-09 | 138.7084 |
| 2009-01-08 | 140.8353 |
| 2009-01-07 | 139.8383 |
| 2009-01-06 | 138.6828 |
| 2009-01-05 | 140.0786 |
| 2009-01-04 | 142.0609 |
| 2009-01-03 | 142.0609 |
| 2009-01-02 | 143.0339 |
| 2009-01-01 | 143.7241 |
| 2008-12-31 | 143.6117 |
| 2008-12-30 | 145.1967 |
| 2008-12-29 | 143.5094 |
| 2008-12-28 | 143.5559 |
| 2008-12-27 | 143.5559 |
| 2008-12-26 | 144.1076 |
| 2008-12-25 | 144.0054 |
| 2008-12-24 | 143.9236 |
| 2008-12-23 | 143.1617 |
| 2008-12-22 | 143.4429 |
| 2008-12-21 | 141.7219 |
| 2008-12-20 | 141.7219 |
| 2008-12-19 | 143.0083 |
| 2008-12-18 | 146.8686 |
| 2008-12-17 | 148.0548 |
| 2008-12-16 | 144.2559 |
| 2008-12-15 | 140.7535 |
| 2008-12-14 | 136.4541 |
| 2008-12-13 | 136.4541 |
| 2008-12-12 | 136.9393 |
| 2008-12-11 | 137.0774 |
| 2008-12-10 | 133.6517 |
| 2008-12-09 | 132.8285 |
| 2008-12-08 | 132.716 |
| 2008-12-07 | 129.5424 |
| 2008-12-06 | 129.5424 |
| 2008-12-05 | 130.6555 |
| 2008-12-04 | 131.2026 |
| 2008-12-03 | 130.6197 |
| 2008-12-02 | 130.4561 |
| 2008-12-01 | 129.2699 |
| 2008-11-30 | 129.6912 |
| 2008-11-29 | 129.6912 |
| 2008-11-28 | 130.3948 |
| 2008-11-27 | 132.4348 |
| 2008-11-26 | 132.4297 |
| 2008-11-25 | 133.9738 |
| 2008-11-24 | 131.6423 |
| 2008-11-23 | 128.2862 |
| 2008-11-22 | 128.2862 |
| 2008-11-21 | 129.5358 |
| 2008-11-20 | 128.3036 |
| 2008-11-19 | 128.4519 |
| 2008-11-18 | 129.9346 |
| 2008-11-17 | 130.0113 |
| 2008-11-16 | 131.4874 |
| 2008-11-15 | 131.4874 |
| 2008-11-14 | 130.6964 |
| 2008-11-13 | 131.7241 |
| 2008-11-12 | 128.4058 |
| 2008-11-11 | 128.5337 |
| 2008-11-10 | 131.1106 |
| 2008-11-09 | 130.1688 |
| 2008-11-08 | 130.1688 |
| 2008-11-07 | 130.8294 |
| 2008-11-06 | 130.4817 |
| 2008-11-05 | 132.762 |
| 2008-11-04 | 133.5852 |
| 2008-11-03 | 129.5256 |
| 2008-11-02 | 130.3672 |
| 2008-11-01 | 130.3672 |
| 2008-10-31 | 131.0901 |
| 2008-10-30 | 132.307 |
| 2008-10-29 | 133.2427 |
| 2008-10-28 | 131.7395 |
| 2008-10-27 | 128.0786 |
| 2008-10-26 | 129.4509 |
| 2008-10-25 | 129.4509 |
| 2008-10-24 | 129.8323 |
| 2008-10-23 | 132.7569 |
| 2008-10-22 | 131.8264 |
| 2008-10-21 | 134.2601 |
| 2008-10-20 | 137.0416 |
| 2008-10-19 | 137.8034 |
| 2008-10-18 | 137.8034 |
| 2008-10-17 | 137.7727 |
| 2008-10-16 | 138.7186 |
| 2008-10-15 | 138.2278 |
| 2008-10-14 | 139.5316 |
| 2008-10-13 | 140.2883 |
| 2008-10-12 | 135.7843 |
| 2008-10-11 | 135.7843 |
| 2008-10-10 | 137.7829 |
| 2008-10-09 | 139.414 |
| 2008-10-08 | 140.0684 |
| 2008-10-07 | 138.9129 |
| 2008-10-06 | 138.2789 |
| 2008-10-05 | 140.4851 |
| 2008-10-04 | 140.4851 |
| 2008-10-03 | 141.0705 |
| 2008-10-02 | 140.9938 |
| 2008-10-01 | 143.1822 |
| 2008-09-30 | 144.4348 |
| 2008-09-29 | 147.0833 |
| 2008-09-28 | 149.217 |
| 2008-09-27 | 149.217 |
| 2008-09-26 | 149.4046 |
| 2008-09-25 | 149.6909 |
| 2008-09-24 | 149.7625 |
| 2008-09-23 | 150.1511 |
| 2008-09-22 | 151.3271 |
| 2008-09-21 | 146.8921 |
| 2008-09-20 | 146.8921 |
| 2008-09-19 | 147.9116 |
| 2008-09-18 | 146.1783 |
| 2008-09-17 | 146.5618 |
| 2008-09-16 | 144.7314 |
| 2008-09-15 | 145.8358 |
| 2008-09-14 | 144.3029 |
| 2008-09-13 | 144.3029 |
| 2008-09-12 | 145.4063 |
| 2008-09-11 | 143.1515 |
| 2008-09-10 | 142.8959 |
| 2008-09-09 | 144.2099 |
| 2008-09-08 | 144.3377 |
| 2008-09-07 | 145.2826 |
| 2008-09-06 | 145.2826 |
| 2008-09-05 | 145.8511 |
| 2008-09-04 | 145.6875 |
| 2008-09-03 | 148.5456 |
| 2008-09-02 | 148.4536 |
| 2008-09-01 | 149.0467 |
| 2008-08-31 | 149.6894 |
| 2008-08-30 | 149.6894 |
| 2008-08-29 | 149.9619 |
| 2008-08-28 | 150.3914 |
| 2008-08-27 | 150.5346 |
| 2008-08-26 | 149.7523 |
| 2008-08-25 | 150.6522 |
| 2008-08-24 | 150.1086 |
| 2008-08-23 | 150.1086 |
| 2008-08-22 | 151.3322 |
| 2008-08-21 | 152.2934 |
| 2008-08-20 | 150.8311 |
| 2008-08-19 | 151.1379 |
| 2008-08-18 | 150.1409 |
| 2008-08-17 | 149.0641 |
| 2008-08-16 | 149.0641 |
| 2008-08-15 | 150.1869 |
| 2008-08-14 | 151.097 |
| 2008-08-13 | 152.2627 |
| 2008-08-12 | 152.1758 |
| 2008-08-11 | 152.4366 |
| 2008-08-10 | 152.4049 |
| 2008-08-09 | 152.4049 |
| 2008-08-08 | 153.4029 |
| 2008-08-07 | 156.6854 |
| 2008-08-06 | 157.708 |
| 2008-08-05 | 158.117 |
| 2008-08-04 | 159.1805 |
| 2008-08-03 | 157.8312 |
| 2008-08-02 | 157.8312 |
| 2008-08-01 | 159.114 |
| 2008-07-31 | 159.339 |
| 2008-07-30 | 159.293 |
| 2008-07-29 | 159.4259 |
| 2008-07-28 | 160.8729 |
| 2008-07-27 | 160.3452 |
| 2008-07-26 | 160.3452 |
| 2008-07-25 | 160.8013 |
| 2008-07-24 | 160.6019 |
| 2008-07-23 | 160.5099 |
| 2008-07-22 | 161.5836 |
| 2008-07-21 | 162.8925 |
| 2008-07-20 | 161.8039 |
| 2008-07-19 | 161.8039 |
| 2008-07-18 | 162.238 |
| 2008-07-17 | 162.3096 |
| 2008-07-16 | 162.0079 |
| 2008-07-15 | 162.7953 |
| 2008-07-14 | 162.7135 |
| 2008-07-13 | 161.5462 |
| 2008-07-12 | 161.5462 |
| 2008-07-11 | 163.1584 |
| 2008-07-10 | 161.5631 |
| 2008-07-09 | 161.0007 |
| 2008-07-08 | 160.336 |
| 2008-07-07 | 160.9036 |
| 2008-07-06 | 159.6079 |
| 2008-07-05 | 159.6079 |
| 2008-07-04 | 160.7706 |
| 2008-07-03 | 160.4485 |
| 2008-07-02 | 162.4834 |
| 2008-07-01 | 161.6245 |
| 2008-06-30 | 161.3024 |
| 2008-06-29 | 160.3887 |
| 2008-06-28 | 160.3887 |
| 2008-06-27 | 161.6807 |
| 2008-06-26 | 161.2615 |
| 2008-06-25 | 160.3974 |
| 2008-06-24 | 159.3799 |
| 2008-06-23 | 158.8686 |
| 2008-06-22 | 158.8998 |
| 2008-06-21 | 158.8998 |
| 2008-06-20 | 159.8043 |
| 2008-06-19 | 158.6743 |
| 2008-06-18 | 159.1652 |
| 2008-06-17 | 158.8993 |
| 2008-06-16 | 158.3266 |
| 2008-06-15 | 156.8889 |
| 2008-06-14 | 156.8889 |
| 2008-06-13 | 157.4932 |
| 2008-06-12 | 158.1528 |
| 2008-06-11 | 159.2776 |
| 2008-06-10 | 158.2857 |
| 2008-06-09 | 160.2593 |
| 2008-06-08 | 160.313 |
| 2008-06-07 | 160.313 |
| 2008-06-06 | 161.4609 |
| 2008-06-05 | 159.6509 |
| 2008-06-04 | 158.1017 |
| 2008-06-03 | 158.2346 |
| 2008-06-02 | 158.071 |
| 2008-06-01 | 158.9039 |
| 2008-05-31 | 158.9039 |
| 2008-05-30 | 159.201 |
| 2008-05-29 | 158.8993 |
| 2008-05-28 | 160.3258 |
| 2008-05-27 | 160.6684 |
| 2008-05-26 | 161.6091 |
| 2008-05-25 | 160.3907 |
| 2008-05-24 | 160.3907 |
| 2008-05-23 | 161.3995 |
| 2008-05-22 | 161.103 |
| 2008-05-21 | 161.6091 |
| 2008-05-20 | 160.2184 |
| 2008-05-19 | 158.9504 |
| 2008-05-18 | 158.479 |
| 2008-05-17 | 158.479 |
| 2008-05-16 | 159.4515 |
| 2008-05-15 | 158.2397 |
| 2008-05-14 | 158.3164 |
| 2008-05-13 | 158.48 |
| 2008-05-12 | 158.9504 |
| 2008-05-11 | 158.1758 |
| 2008-05-10 | 158.1758 |
| 2008-05-09 | 158.5005 |
| 2008-05-08 | 157.7898 |
| 2008-05-07 | 157.2734 |
| 2008-05-06 | 158.9913 |
| 2008-05-05 | 158.7357 |
| 2008-05-04 | 156.714 |
| 2008-05-03 | 156.714 |
| 2008-05-02 | 157.9329 |
| 2008-05-01 | 158.4698 |
| 2008-04-30 | 159.9423 |
| 2008-04-29 | 159.3697 |
| 2008-04-28 | 160.2184 |
| 2008-04-27 | 159.2955 |
| 2008-04-26 | 159.2955 |
| 2008-04-25 | 160.0804 |
| 2008-04-24 | 160.5354 |
| 2008-04-23 | 162.6266 |
| 2008-04-22 | 163.6696 |
| 2008-04-21 | 162.9436 |
| 2008-04-20 | 160.6929 |
| 2008-04-19 | 160.6929 |
| 2008-04-18 | 161.9466 |
| 2008-04-17 | 162.8618 |
| 2008-04-16 | 162.9641 |
| 2008-04-15 | 161.2461 |
| 2008-04-14 | 161.6347 |
| 2008-04-13 | 160.5932 |
| 2008-04-12 | 160.5932 |
| 2008-04-11 | 161.5273 |
| 2008-04-10 | 160.9342 |
| 2008-04-09 | 161.6603 |
| 2008-04-08 | 160.3258 |
| 2008-04-07 | 160.4843 |
| 2008-04-06 | 159.0874 |
| 2008-04-05 | 159.0874 |
| 2008-04-04 | 160.8115 |
| 2008-04-03 | 160.0344 |
| 2008-04-02 | 159.518 |
| 2008-04-01 | 159.1805 |
| 2008-03-31 | 161.3075 |
| 2008-03-30 | 160.1969 |
| 2008-03-29 | 160.1969 |
| 2008-03-28 | 161.6296 |
| 2008-03-27 | 161.7983 |
| 2008-03-26 | 161.9722 |
| 2008-03-25 | 159.7941 |
| 2008-03-24 | 156.7519 |
| 2008-03-23 | 156.941 |
| 2008-03-22 | 156.941 |
| 2008-03-21 | 157.9483 |
| 2008-03-20 | 158.0761 |
| 2008-03-19 | 159.9372 |
| 2008-03-18 | 160.2082 |
| 2008-03-17 | 159.973 |
| 2008-03-16 | 158.3839 |
| 2008-03-15 | 158.3839 |
| 2008-03-14 | 159.4873 |
| 2008-03-13 | 158.9964 |
| 2008-03-12 | 158.0914 |
| 2008-03-11 | 156.2201 |
| 2008-03-10 | 156.2764 |
| 2008-03-09 | 155.4675 |
| 2008-03-08 | 155.4675 |
| 2008-03-07 | 156.2048 |
| 2008-03-06 | 156.5627 |
| 2008-03-05 | 155.4072 |
| 2008-03-04 | 154.8038 |
| 2008-03-03 | 154.5635 |
| 2008-03-02 | 153.9234 |
| 2008-03-01 | 153.9234 |
| 2008-02-29 | 154.5686 |
| 2008-02-28 | 154.5635 |
| 2008-02-27 | 153.95 |
| 2008-02-26 | 152.3752 |
| 2008-02-25 | 150.6624 |
| 2008-02-24 | 150.5826 |
| 2008-02-23 | 150.5826 |
| 2008-02-22 | 150.601 |
| 2008-02-21 | 150.4221 |
| 2008-02-20 | 149.8187 |
| 2008-02-19 | 149.1438 |
| 2008-02-18 | 149.0774 |
| 2008-02-17 | 148.742 |
| 2008-02-16 | 148.742 |
| 2008-02-15 | 149.4404 |
| 2008-02-14 | 148.6939 |
| 2008-02-13 | 147.9576 |
| 2008-02-12 | 148.1008 |
| 2008-02-11 | 147.3901 |
| 2008-02-10 | 146.9202 |
| 2008-02-09 | 146.9202 |
| 2008-02-08 | 147.3645 |
| 2008-02-07 | 146.751 |
| 2008-02-06 | 148.7092 |
| 2008-02-05 | 148.6428 |
| 2008-02-04 | 150.6368 |
| 2008-02-03 | 149.9435 |
| 2008-02-02 | 149.9435 |
| 2008-02-01 | 150.3556 |
| 2008-01-31 | 150.9538 |
| 2008-01-30 | 150.647 |
| 2008-01-29 | 149.9721 |
| 2008-01-28 | 150.5039 |
| 2008-01-27 | 149.1111 |
| 2008-01-26 | 149.1111 |
| 2008-01-25 | 149.466 |
| 2008-01-24 | 150.2329 |
| 2008-01-23 | 148.8626 |
| 2008-01-22 | 149.0109 |
| 2008-01-21 | 146.8839 |
| 2008-01-20 | 148.177 |
| 2008-01-19 | 148.177 |
| 2008-01-18 | 147.9525 |
| 2008-01-17 | 149.5324 |
| 2008-01-16 | 149.2359 |
| 2008-01-15 | 150.6266 |
| 2008-01-14 | 151.3322 |
| 2008-01-13 | 150.1598 |
| 2008-01-12 | 150.1598 |
| 2008-01-11 | 150.4527 |
| 2008-01-10 | 150.647 |
| 2008-01-09 | 148.4996 |
| 2008-01-08 | 149.7472 |
| 2008-01-07 | 149.5222 |
| 2008-01-06 | 150.0677 |
| 2008-01-05 | 150.0677 |
| 2008-01-04 | 149.9568 |
| 2008-01-03 | 150.0079 |
| 2008-01-02 | 149.7881 |
| 2008-01-01 | 148.8984 |
| 2007-12-31 | 148.5456 |
| 2007-12-30 | 149.0769 |
| 2007-12-29 | 149.0769 |
| 2007-12-28 | 149.8392 |
| 2007-12-27 | 148.7399 |
| 2007-12-26 | 147.4208 |
| 2007-12-25 | 146.48 |
| 2007-12-24 | 146.4851 |
| 2007-12-23 | 145.4963 |
| 2007-12-22 | 145.4963 |
| 2007-12-21 | 146.2346 |
| 2007-12-20 | 145.9738 |
| 2007-12-19 | 146.3778 |
| 2007-12-18 | 146.6641 |
| 2007-12-17 | 146.6641 |
| 2007-12-16 | 146.1886 |
| 2007-12-15 | 146.1886 |
| 2007-12-14 | 146.0761 |
| 2007-12-13 | 148.8677 |
| 2007-12-12 | 149.8034 |
| 2007-12-11 | 149.3177 |
| 2007-12-10 | 149.7472 |
| 2007-12-09 | 148.8023 |
| 2007-12-08 | 148.8023 |
| 2007-12-07 | 149.2052 |
| 2007-12-06 | 149.1029 |
| 2007-12-05 | 148.6735 |
| 2007-12-04 | 150.2533 |
| 2007-12-03 | 149.2103 |
| 2007-12-02 | 148.7026 |
| 2007-12-01 | 148.7026 |
| 2007-11-30 | 148.97 |
| 2007-11-29 | 150.2227 |
| 2007-11-28 | 150.964 |
| 2007-11-27 | 150.9436 |
| 2007-11-26 | 151.3833 |
| 2007-11-25 | 150.7171 |
| 2007-11-24 | 150.7171 |
| 2007-11-23 | 151.0612 |
| 2007-11-22 | 151.1072 |
| 2007-11-21 | 151.1174 |
| 2007-11-20 | 150.9027 |
| 2007-11-19 | 149.2717 |
| 2007-11-18 | 148.8831 |
| 2007-11-17 | 148.8831 |
| 2007-11-16 | 149.1029 |
| 2007-11-15 | 148.0154 |
| 2007-11-14 | 148.449 |
| 2007-11-13 | 147.8799 |
| 2007-11-12 | 147.338 |
| 2007-11-11 | 148.9235 |
| 2007-11-10 | 148.9235 |
| 2007-11-09 | 148.9235 |
| 2007-11-08 | 148.6331 |
| 2007-11-07 | 148.7082 |
| 2007-11-06 | 147.8216 |
| 2007-11-05 | 146.9657 |
| 2007-11-04 | 147.2326 |
| 2007-11-03 | 147.2326 |
| 2007-11-02 | 147.2326 |
| 2007-11-01 | 146.548 |
| 2007-10-31 | 147.3068 |
| 2007-10-30 | 146.3103 |
| 2007-10-29 | 146.1676 |
| 2007-10-28 | 146.1201 |
| 2007-10-27 | 146.1201 |
| 2007-10-26 | 146.1201 |
| 2007-10-25 | 145.121 |
| 2007-10-24 | 144.4798 |
| 2007-10-23 | 144.6731 |
| 2007-10-22 | 143.4772 |
| 2007-10-21 | 145.1645 |
| 2007-10-20 | 145.1645 |
| 2007-10-19 | 145.1645 |
| 2007-10-18 | 144.8515 |
| 2007-10-17 | 143.7625 |
| 2007-10-16 | 143.5385 |
| 2007-10-15 | 144.3045 |
| 2007-10-14 | 144.059 |
| 2007-10-13 | 144.059 |
| 2007-10-12 | 144.059 |
| 2007-10-11 | 144.0325 |
| 2007-10-10 | 143.5749 |
| 2007-10-09 | 142.8345 |
| 2007-10-08 | 142.2767 |
| 2007-10-07 | 143.2425 |
| 2007-10-06 | 143.2425 |
| 2007-10-05 | 143.2425 |
| 2007-10-04 | 142.9797 |
| 2007-10-03 | 143.2599 |
| 2007-10-02 | 143.7262 |
| 2007-10-01 | 144.2947 |
| 2007-09-30 | 144.9732 |
| 2007-09-29 | 144.9732 |
| 2007-09-28 | 144.9732 |
| 2007-09-27 | 143.425 |
| 2007-09-26 | 143.6878 |
| 2007-09-25 | 143.7896 |
| 2007-09-24 | 142.8217 |
| 2007-09-23 | 143.0334 |
| 2007-09-22 | 143.0334 |
| 2007-09-21 | 143.0334 |
| 2007-09-20 | 142.6494 |
| 2007-09-19 | 141.478 |
| 2007-09-18 | 141.6284 |
| 2007-09-17 | 140.6032 |
| 2007-09-16 | 140.6814 |
| 2007-09-15 | 140.6814 |
| 2007-09-14 | 140.6814 |
| 2007-09-13 | 141.047 |
| 2007-09-12 | 140.2182 |
| 2007-09-11 | 140.2182 |
| 2007-09-10 | 140.0014 |
| 2007-09-09 | 139.9488 |
| 2007-09-08 | 139.9488 |
| 2007-09-07 | 139.9488 |
| 2007-09-06 | 138.7754 |
| 2007-09-05 | 138.3801 |
| 2007-09-04 | 137.9685 |
| 2007-09-03 | 138.0626 |
| 2007-09-02 | 138.4808 |
| 2007-09-01 | 138.4808 |
| 2007-08-31 | 138.4808 |
| 2007-08-30 | 138.2293 |
| 2007-08-29 | 138.4558 |
| 2007-08-28 | 138.2267 |
| 2007-08-27 | 138.783 |
| 2007-08-26 | 138.9921 |
| 2007-08-25 | 138.9921 |
| 2007-08-24 | 138.9921 |
| 2007-08-23 | 137.9782 |
| 2007-08-22 | 137.6848 |
| 2007-08-21 | 136.448 |
| 2007-08-20 | 136.5768 |
| 2007-08-19 | 136.8657 |
| 2007-08-18 | 136.8657 |
| 2007-08-17 | 136.8657 |
| 2007-08-16 | 135.8421 |
| 2007-08-15 | 136.4086 |
| 2007-08-14 | 137.1362 |
| 2007-08-13 | 138.2324 |
| 2007-08-12 | 138.7304 |
| 2007-08-11 | 138.7304 |
| 2007-08-10 | 138.7304 |
| 2007-08-09 | 138.6511 |
| 2007-08-08 | 139.799 |
| 2007-08-07 | 139.4334 |
| 2007-08-06 | 139.799 |
| 2007-08-05 | 139.7831 |
| 2007-08-04 | 139.7831 |
| 2007-08-03 | 139.7831 |
| 2007-08-02 | 139.0075 |
| 2007-08-01 | 138.2784 |
| 2007-07-31 | 138.6383 |
| 2007-07-30 | 138.9691 |
| 2007-07-29 | 138.2032 |
| 2007-07-28 | 138.2032 |
| 2007-07-27 | 138.2032 |
| 2007-07-26 | 139.1143 |
| 2007-07-25 | 138.8091 |
| 2007-07-24 | 140.0572 |
| 2007-07-23 | 139.8025 |
| 2007-07-22 | 140.2786 |
| 2007-07-21 | 140.2786 |
| 2007-07-20 | 140.2786 |
| 2007-07-19 | 139.8025 |
| 2007-07-18 | 140.0076 |
| 2007-07-17 | 139.5039 |
| 2007-07-16 | 139.9268 |
| 2007-07-15 | 139.9498 |
| 2007-07-14 | 139.9498 |
| 2007-07-13 | 139.9498 |
| 2007-07-12 | 139.9268 |
| 2007-07-11 | 139.3439 |
| 2007-07-10 | 139.0187 |
| 2007-07-09 | 138.2354 |
| 2007-07-08 | 138.2528 |
| 2007-07-07 | 138.2528 |
| 2007-07-06 | 138.2528 |
| 2007-07-05 | 137.7236 |
| 2007-07-04 | 137.7799 |
| 2007-07-03 | 137.7799 |
| 2007-07-02 | 138.0626 |
| 2007-07-01 | 137.3734 |
| 2007-06-30 | 137.3734 |
| 2007-06-29 | 137.3734 |
| 2007-06-28 | 136.3043 |
| 2007-06-27 | 136.223 |
| 2007-06-26 | 136.7414 |
| 2007-06-25 | 136.3948 |
| 2007-06-24 | 136.3605 |
| 2007-06-23 | 136.3605 |
| 2007-06-22 | 136.3605 |
| 2007-06-21 | 135.8656 |
| 2007-06-20 | 135.9535 |
| 2007-06-19 | 135.974 |
| 2007-06-18 | 135.8119 |
| 2007-06-17 | 135.8088 |
| 2007-06-16 | 135.8088 |
| 2007-06-15 | 135.8088 |
| 2007-06-14 | 134.8139 |
| 2007-06-13 | 134.8497 |
| 2007-06-12 | 134.9212 |
| 2007-06-11 | 135.5409 |
| 2007-06-10 | 135.6115 |
| 2007-06-09 | 135.6115 |
| 2007-06-08 | 135.6115 |
| 2007-06-07 | 136.3559 |
| 2007-06-06 | 136.8693 |
| 2007-06-05 | 136.9321 |
| 2007-06-04 | 136.5814 |
| 2007-06-03 | 136.1223 |
| 2007-06-02 | 136.1223 |
| 2007-06-01 | 136.1223 |
| 2007-05-31 | 136.2664 |
| 2007-05-30 | 136.3191 |
| 2007-05-29 | 136.2138 |
| 2007-05-28 | 136.177 |
| 2007-05-27 | 136.177 |
| 2007-05-26 | 136.177 |
| 2007-05-25 | 136.177 |
| 2007-05-24 | 136.3217 |
| 2007-05-23 | 136.3217 |
| 2007-05-22 | 136.2849 |
| 2007-05-21 | 136.3789 |
| 2007-05-20 | 137.0237 |
| 2007-05-19 | 137.0237 |
| 2007-05-18 | 137.0237 |
| 2007-05-17 | 136.7215 |
| 2007-05-16 | 137.2246 |
| 2007-05-15 | 137.9522 |
| 2007-05-14 | 137.2215 |
| 2007-05-13 | 137.0221 |
| 2007-05-12 | 137.0221 |
| 2007-05-11 | 137.0221 |
| 2007-05-10 | 136.6136 |
| 2007-05-09 | 137.2589 |
| 2007-05-08 | 137.1546 |
| 2007-05-07 | 137.7865 |
| 2007-05-06 | 137.6393 |
| 2007-05-05 | 137.6393 |
| 2007-05-04 | 137.6393 |
| 2007-05-03 | 137.2824 |
| 2007-05-02 | 138.0084 |
| 2007-05-01 | 137.9905 |
| 2007-04-30 | 138.555 |
| 2007-04-29 | 138.1465 |
| 2007-04-28 | 138.1465 |
| 2007-04-27 | 138.1465 |
| 2007-04-26 | 138.0273 |
| 2007-04-25 | 138.058 |
| 2007-04-24 | 138.2906 |
| 2007-04-23 | 137.4526 |
| 2007-04-22 | 137.7333 |
| 2007-04-21 | 137.7333 |
| 2007-04-20 | 137.7333 |
| 2007-04-19 | 138.4123 |
| 2007-04-18 | 137.5779 |
| 2007-04-17 | 137.6715 |
| 2007-04-16 | 137.1919 |
| 2007-04-15 | 135.5414 |
| 2007-04-14 | 135.5414 |
| 2007-04-13 | 135.5414 |
| 2007-04-12 | 134.957 |
| 2007-04-11 | 134.413 |
| 2007-04-10 | 134.3951 |
| 2007-04-09 | 134.3977 |
| 2007-04-08 | 134.413 |
| 2007-04-07 | 134.413 |
| 2007-04-06 | 134.413 |
| 2007-04-05 | 134.413 |
| 2007-04-04 | 133.8204 |
| 2007-04-03 | 133.4635 |
| 2007-04-02 | 134.4335 |
| 2007-04-01 | 134.344 |
| 2007-03-31 | 134.344 |
| 2007-03-30 | 134.344 |
| 2007-03-29 | 133.4993 |
| 2007-03-28 | 133.3403 |
| 2007-03-27 | 133.554 |
| 2007-03-26 | 133.4293 |
| 2007-03-25 | 133.7008 |
| 2007-03-24 | 133.7008 |
| 2007-03-23 | 133.7008 |
| 2007-03-22 | 133.4814 |
| 2007-03-21 | 133.9457 |
| 2007-03-20 | 133.8613 |
| 2007-03-19 | 133.1276 |
| 2007-03-18 | 133.2503 |
| 2007-03-17 | 133.2503 |
| 2007-03-16 | 133.2503 |
| 2007-03-15 | 132.5269 |
| 2007-03-14 | 133.0305 |
| 2007-03-13 | 132.06 |
| 2007-03-12 | 131.9864 |
| 2007-03-11 | 131.2594 |
| 2007-03-10 | 131.2594 |
| 2007-03-09 | 131.2594 |
| 2007-03-08 | 132.1383 |
| 2007-03-07 | 132.6082 |
| 2007-03-06 | 131.9818 |
| 2007-03-05 | 131.1213 |
| 2007-03-04 | 132.0549 |
| 2007-03-03 | 132.0549 |
| 2007-03-02 | 132.0549 |
| 2007-03-01 | 132.0912 |
| 2007-02-28 | 132.2656 |
| 2007-02-27 | 132.5458 |
| 2007-02-26 | 132.0028 |
| 2007-02-25 | 131.7436 |
| 2007-02-24 | 131.7436 |
| 2007-02-23 | 131.7436 |
| 2007-02-22 | 132.0514 |
| 2007-02-21 | 131.5692 |
| 2007-02-20 | 131.5171 |
| 2007-02-19 | 131.5171 |
| 2007-02-18 | 132.1557 |
| 2007-02-17 | 132.1557 |
| 2007-02-16 | 132.1557 |
| 2007-02-15 | 131.6382 |
| 2007-02-14 | 131.3458 |
| 2007-02-13 | 130.4382 |
| 2007-02-12 | 129.7286 |
| 2007-02-11 | 130.1672 |
| 2007-02-10 | 130.1672 |
| 2007-02-09 | 130.1672 |
| 2007-02-08 | 131.1561 |
| 2007-02-07 | 130.2174 |
| 2007-02-06 | 129.93 |
| 2007-02-05 | 129.4259 |
| 2007-02-04 | 129.8119 |
| 2007-02-03 | 129.8119 |
| 2007-02-02 | 129.8119 |
| 2007-02-01 | 130.3528 |
| 2007-01-31 | 130.4208 |
| 2007-01-30 | 129.7613 |
| 2007-01-29 | 129.2423 |
| 2007-01-28 | 129.4259 |
| 2007-01-27 | 129.4259 |
| 2007-01-26 | 129.4259 |
| 2007-01-25 | 129.4259 |
| 2007-01-24 | 129.6784 |
| 2007-01-23 | 130.9853 |
| 2007-01-22 | 130.3063 |
| 2007-01-21 | 129.795 |
| 2007-01-20 | 129.795 |
| 2007-01-19 | 129.795 |
| 2007-01-18 | 130.3574 |
| 2007-01-17 | 129.4596 |
| 2007-01-16 | 129.3425 |
| 2007-01-15 | 129.2924 |
| 2007-01-14 | 129.2924 |
| 2007-01-13 | 129.2924 |
| 2007-01-12 | 129.2924 |
| 2007-01-11 | 129.0255 |
| 2007-01-10 | 130.1049 |
| 2007-01-09 | 130.7307 |
| 2007-01-08 | 130.336 |
| 2007-01-07 | 130.8329 |
| 2007-01-06 | 130.8329 |
| 2007-01-05 | 130.8329 |
| 2007-01-04 | 131.018 |
| 2007-01-03 | 132.4001 |
| 2007-01-02 | 131.5365 |
| 2007-01-01 | 131.5365 |
| 2006-12-31 | 131.5365 |
| 2006-12-30 | 131.5365 |
| 2006-12-29 | 131.5365 |
| 2006-12-28 | 131.5365 |
| 2006-12-27 | 131.5365 |
| 2006-12-26 | 131.5365 |
| 2006-12-25 | 131.5365 |
| 2006-12-24 | 131.5365 |
| 2006-12-23 | 131.5365 |
| 2006-12-22 | 131.5365 |
| 2006-12-21 | 131.8985 |
| 2006-12-20 | 131.9159 |
| 2006-12-19 | 132.0723 |
| 2006-12-18 | 131.1213 |
| 2006-12-17 | 130.9326 |
| 2006-12-16 | 130.9326 |
| 2006-12-15 | 130.9326 |
| 2006-12-14 | 132.3116 |
| 2006-12-13 | 132.1945 |
| 2006-12-12 | 132.9139 |
| 2006-12-11 | 132.6337 |
| 2006-12-10 | 132.1086 |
| 2006-12-09 | 132.1086 |
| 2006-12-08 | 132.1086 |
| 2006-12-07 | 132.7799 |
| 2006-12-06 | 132.8326 |
| 2006-12-05 | 133.4278 |
| 2006-12-04 | 133.394 |
| 2006-12-03 | 134.1466 |
| 2006-12-02 | 134.1466 |
| 2006-12-01 | 134.1466 |
| 2006-11-30 | 132.6501 |
| 2006-11-29 | 131.674 |
| 2006-11-28 | 132.0038 |
| 2006-11-27 | 131.4312 |
| 2006-11-26 | 131.1382 |
| 2006-11-25 | 131.1382 |
| 2006-11-24 | 131.1382 |
| 2006-11-23 | 129.5097 |
| 2006-11-22 | 129.4765 |
| 2006-11-21 | 129.2019 |
| 2006-11-20 | 128.8548 |
| 2006-11-19 | 128.298 |
| 2006-11-18 | 128.298 |
| 2006-11-17 | 128.298 |
| 2006-11-16 | 128.0684 |
| 2006-11-15 | 128.3476 |
| 2006-11-14 | 128.3312 |
| 2006-11-13 | 128.2489 |
| 2006-11-12 | 128.6114 |
| 2006-11-11 | 128.6114 |
| 2006-11-10 | 128.6114 |
| 2006-11-09 | 128.3803 |
| 2006-11-08 | 127.8721 |
| 2006-11-07 | 127.823 |
| 2006-11-06 | 127.3352 |
| 2006-11-05 | 127.303 |
| 2006-11-04 | 127.303 |
| 2006-11-03 | 127.303 |
| 2006-11-02 | 127.9375 |
| 2006-11-01 | 128.5255 |
| 2006-10-31 | 128.4104 |
| 2006-10-30 | 128.0505 |
| 2006-10-29 | 128.1159 |
| 2006-10-28 | 128.1159 |
| 2006-10-27 | 128.1159 |
| 2006-10-26 | 127.0765 |
| 2006-10-25 | 126.2589 |
| 2006-10-24 | 125.7671 |
| 2006-10-23 | 125.6408 |
| 2006-10-22 | 126.3387 |
| 2006-10-21 | 126.3387 |
| 2006-10-20 | 126.3387 |
| 2006-10-19 | 126.4026 |
| 2006-10-18 | 125.4357 |
| 2006-10-17 | 125.562 |
| 2006-10-16 | 125.3734 |
| 2006-10-15 | 125.8872 |
| 2006-10-14 | 125.8872 |
| 2006-10-13 | 125.8872 |
| 2006-10-12 | 125.6413 |
| 2006-10-11 | 125.311 |
| 2006-10-10 | 126.1955 |
| 2006-10-09 | 126.1955 |
| 2006-10-08 | 126.0846 |
| 2006-10-07 | 126.0846 |
| 2006-10-06 | 126.0846 |
| 2006-10-05 | 127.0443 |
| 2006-10-04 | 127.2703 |
| 2006-10-03 | 127.351 |
| 2006-10-02 | 127.53 |
| 2006-10-01 | 126.9154 |
| 2006-09-30 | 126.9154 |
| 2006-09-29 | 126.9154 |
| 2006-09-28 | 127.2058 |
| 2006-09-27 | 127.7902 |
| 2006-09-26 | 127.0443 |
| 2006-09-25 | 127.6435 |
| 2006-09-24 | 128.0193 |
| 2006-09-23 | 128.0193 |
| 2006-09-22 | 128.0193 |
| 2006-09-21 | 128.0357 |
| 2006-09-20 | 127.0443 |
| 2006-09-19 | 126.9154 |
| 2006-09-18 | 127.1895 |
| 2006-09-17 | 126.7227 |
| 2006-09-16 | 126.7227 |
| 2006-09-15 | 126.7227 |
| 2006-09-14 | 127.4001 |
| 2006-09-13 | 127.0279 |
| 2006-09-12 | 127.6445 |
| 2006-09-11 | 127.7744 |
| 2006-09-10 | 127.5152 |
| 2006-09-09 | 127.5152 |
| 2006-09-08 | 127.5152 |
| 2006-09-07 | 127.416 |
| 2006-09-06 | 128.2156 |
| 2006-09-05 | 128.8875 |
| 2006-09-04 | 128.4958 |
| 2006-09-03 | 128.4958 |
| 2006-09-02 | 128.4958 |
| 2006-09-01 | 128.4958 |
| 2006-08-31 | 128.8215 |
| 2006-08-30 | 128.4299 |
| 2006-08-29 | 128.9867 |
| 2006-08-28 | 127.9866 |
| 2006-08-27 | 128.345 |
| 2006-08-26 | 128.345 |
| 2006-08-25 | 128.345 |
| 2006-08-24 | 128.345 |
| 2006-08-23 | 128.0848 |
| 2006-08-22 | 128.1011 |
| 2006-08-21 | 129.0588 |
| 2006-08-20 | 128.8558 |
| 2006-08-19 | 128.8558 |
| 2006-08-18 | 128.8558 |
| 2006-08-17 | 128.413 |
| 2006-08-16 | 128.9222 |
| 2006-08-15 | 127.9539 |
| 2006-08-14 | 127.3352 |
| 2006-08-13 | 127.4323 |
| 2006-08-12 | 127.4323 |
| 2006-08-11 | 127.4323 |
| 2006-08-10 | 127.9866 |
| 2006-08-09 | 128.7602 |
| 2006-08-08 | 128.5781 |
| 2006-08-07 | 128.5286 |
| 2006-08-06 | 128.8926 |
| 2006-08-05 | 128.8926 |
| 2006-08-04 | 128.8926 |
| 2006-08-03 | 128.1993 |
| 2006-08-02 | 128.1175 |
| 2006-08-01 | 128.7735 |
| 2006-07-31 | 127.823 |
| 2006-07-30 | 127.6762 |
| 2006-07-29 | 127.6762 |
| 2006-07-28 | 127.6762 |
| 2006-07-27 | 126.9144 |
| 2006-07-26 | 127.5796 |
| 2006-07-25 | 125.8126 |
| 2006-07-24 | 126.2732 |
| 2006-07-23 | 126.9957 |
| 2006-07-22 | 126.9957 |
| 2006-07-21 | 126.9957 |
| 2006-07-20 | 126.466 |
| 2006-07-19 | 126.5831 |
| 2006-07-18 | 125.649 |
| 2006-07-17 | 125.3263 |
| 2006-07-16 | 126.578 |
| 2006-07-15 | 126.578 |
| 2006-07-14 | 126.578 |
| 2006-07-13 | 127.0279 |
| 2006-07-12 | 127.0923 |
| 2006-07-11 | 127.823 |
| 2006-07-10 | 127.4323 |
| 2006-07-09 | 128.2489 |
| 2006-07-08 | 128.2489 |
| 2006-07-07 | 128.2489 |
| 2006-07-06 | 127.8884 |
| 2006-07-05 | 127.4651 |
| 2006-07-04 | 128.1175 |
| 2006-07-03 | 128.1175 |
| 2006-07-02 | 128.0193 |
| 2006-07-01 | 128.0193 |
| 2006-06-30 | 128.0193 |
| 2006-06-29 | 126.5463 |
| 2006-06-28 | 125.6091 |
| 2006-06-27 | 125.9414 |
| 2006-06-26 | 125.9414 |
| 2006-06-25 | 125.2951 |
| 2006-06-24 | 125.2951 |
| 2006-06-23 | 125.2951 |
| 2006-06-22 | 125.9123 |
| 2006-06-21 | 126.7227 |
| 2006-06-20 | 125.9731 |
| 2006-06-19 | 125.8622 |
| 2006-06-18 | 126.4502 |
| 2006-06-17 | 126.4502 |
| 2006-06-16 | 126.4502 |
| 2006-06-15 | 126.2272 |
| 2006-06-14 | 126.1316 |
| 2006-06-13 | 125.9956 |
| 2006-06-12 | 126.6148 |
| 2006-06-11 | 126.5785 |
| 2006-06-10 | 126.5785 |
| 2006-06-09 | 126.5785 |
| 2006-06-08 | 126.5335 |
| 2006-06-07 | 128.5096 |
| 2006-06-06 | 128.479 |
| 2006-06-05 | 129.2587 |
| 2006-06-04 | 129.3088 |
| 2006-06-03 | 129.3088 |
| 2006-06-02 | 129.3088 |
| 2006-06-01 | 128.5429 |
| 2006-05-31 | 128.2816 |
| 2006-05-30 | 129.2536 |
| 2006-05-29 | 127.3516 |
| 2006-05-28 | 127.3516 |
| 2006-05-27 | 127.3516 |
| 2006-05-26 | 127.3516 |
| 2006-05-25 | 128.0684 |
| 2006-05-24 | 128.3291 |
| 2006-05-23 | 128.7602 |
| 2006-05-22 | 128.843 |
| 2006-05-21 | 127.8557 |
| 2006-05-20 | 127.8557 |
| 2006-05-19 | 127.8557 |
| 2006-05-18 | 128.889 |
| 2006-05-17 | 127.4615 |
| 2006-05-16 | 128.6446 |
| 2006-05-15 | 128.6579 |
| 2006-05-14 | 129.7045 |
| 2006-05-13 | 129.7045 |
| 2006-05-12 | 129.7045 |
| 2006-05-11 | 129.0378 |
| 2006-05-10 | 128.1666 |
| 2006-05-09 | 127.6762 |
| 2006-05-08 | 127.1736 |
| 2006-05-07 | 127.4973 |
| 2006-05-06 | 127.4973 |
| 2006-05-05 | 127.4973 |
| 2006-05-04 | 127.3193 |
| 2006-05-03 | 126.3868 |
| 2006-05-02 | 126.4348 |
| 2006-05-01 | 126.2753 |
| 2006-04-30 | 126.2753 |
| 2006-04-29 | 126.2753 |
| 2006-04-28 | 126.2753 |
| 2006-04-27 | 125.4521 |
| 2006-04-26 | 124.9894 |
| 2006-04-25 | 124.6627 |
| 2006-04-24 | 124.1918 |
| 2006-04-23 | 123.4719 |
| 2006-04-22 | 123.4719 |
| 2006-04-21 | 123.4719 |
| 2006-04-20 | 123.4468 |
| 2006-04-19 | 124.3733 |
| 2006-04-18 | 123.4013 |
| 2006-04-17 | 122.8716 |
| 2006-04-16 | 121.5075 |
| 2006-04-15 | 121.5075 |
| 2006-04-14 | 121.5075 |
| 2006-04-13 | 121.5075 |
| 2006-04-12 | 121.4487 |
| 2006-04-11 | 121.4937 |
| 2006-04-10 | 121.0969 |
| 2006-04-09 | 121.4906 |
| 2006-04-08 | 121.4906 |
| 2006-04-07 | 121.4906 |
| 2006-04-06 | 122.5873 |
| 2006-04-05 | 123.2351 |
| 2006-04-04 | 122.8844 |
| 2006-04-03 | 121.7243 |
| 2006-04-02 | 121.5975 |
| 2006-04-01 | 121.5975 |
| 2006-03-31 | 121.5975 |
| 2006-03-30 | 121.9314 |
| 2006-03-29 | 120.5682 |
| 2006-03-28 | 120.5314 |
| 2006-03-27 | 120.5606 |
| 2006-03-26 | 120.7344 |
| 2006-03-25 | 120.7344 |
| 2006-03-24 | 120.7344 |
| 2006-03-23 | 119.946 |
| 2006-03-22 | 121.1066 |
| 2006-03-21 | 121.2974 |
| 2006-03-20 | 121.9615 |
| 2006-03-19 | 122.2422 |
| 2006-03-18 | 122.2422 |
| 2006-03-17 | 122.2422 |
| 2006-03-16 | 122.7489 |
| 2006-03-15 | 121.0499 |
| 2006-03-14 | 120.465 |
| 2006-03-13 | 119.8887 |
| 2006-03-12 | 119.3887 |
| 2006-03-11 | 119.3887 |
| 2006-03-10 | 119.3887 |
| 2006-03-09 | 119.3319 |
| 2006-03-08 | 118.6555 |
| 2006-03-07 | 118.3313 |
| 2006-03-06 | 119.5595 |
| 2006-03-05 | 119.7609 |
| 2006-03-04 | 119.7609 |
| 2006-03-03 | 119.7609 |
| 2006-03-02 | 119.6704 |
| 2006-03-01 | 118.4873 |
| 2006-02-28 | 118.5435 |
| 2006-02-27 | 117.8973 |
| 2006-02-26 | 118.0793 |
| 2006-02-25 | 118.0793 |
| 2006-02-24 | 118.0793 |
| 2006-02-23 | 118.5154 |
| 2006-02-22 | 118.3462 |
| 2006-02-21 | 118.5154 |
| 2006-02-20 | 118.6427 |
| 2006-02-19 | 118.5205 |
| 2006-02-18 | 118.5205 |
| 2006-02-17 | 118.5205 |
| 2006-02-16 | 118.3303 |
| 2006-02-15 | 118.2383 |
| 2006-02-14 | 118.5057 |
| 2006-02-13 | 119.3442 |
| 2006-02-12 | 118.407 |
| 2006-02-11 | 118.407 |
| 2006-02-10 | 118.407 |
| 2006-02-09 | 119.2849 |
| 2006-02-08 | 119.0144 |
| 2006-02-07 | 119.2706 |
| 2006-02-06 | 119.1361 |
| 2006-02-05 | 119.2788 |
| 2006-02-04 | 119.2788 |
| 2006-02-03 | 119.2788 |
| 2006-02-02 | 120.0145 |
| 2006-02-01 | 119.6239 |
| 2006-01-31 | 121.0775 |
| 2006-01-30 | 120.3167 |
| 2006-01-29 | 120.2569 |
| 2006-01-28 | 120.2569 |
| 2006-01-27 | 120.2569 |
| 2006-01-26 | 121.5653 |
| 2006-01-25 | 121.5581 |
| 2006-01-24 | 121.9298 |
| 2006-01-23 | 122.095 |
| 2006-01-22 | 120.3765 |
| 2006-01-21 | 120.3765 |
| 2006-01-20 | 120.3765 |
| 2006-01-19 | 120.0166 |
| 2006-01-18 | 120.1291 |
| 2006-01-17 | 120.1674 |
| 2006-01-16 | 120.3658 |
| 2006-01-15 | 120.3658 |
| 2006-01-14 | 120.3658 |
| 2006-01-13 | 120.3658 |
| 2006-01-12 | 119.4102 |
| 2006-01-11 | 120.3954 |
| 2006-01-10 | 119.7706 |
| 2006-01-09 | 119.9153 |
| 2006-01-08 | 120.7538 |
| 2006-01-07 | 120.7538 |
| 2006-01-06 | 120.7538 |
| 2006-01-05 | 120.2543 |
| 2006-01-04 | 120.444 |
| 2006-01-03 | 119.785 |
| 2006-01-02 | 117.8998 |
| 2006-01-01 | 117.839 |
| 2005-12-31 | 117.839 |
| 2005-12-30 | 117.839 |
| 2005-12-29 | 109.5755 |
| 2005-12-28 | 108.9696 |
| 2005-12-27 | 108.9307 |
| 2005-12-26 | 109.2539 |
| 2005-12-25 | 109.2237 |
| 2005-12-24 | 109.2237 |
| 2005-12-23 | 109.2237 |
| 2005-12-22 | 109.3623 |
| 2005-12-21 | 108.9481 |
| 2005-12-20 | 109.2452 |
| 2005-12-19 | 110.6098 |
| 2005-12-18 | 110.6231 |
| 2005-12-17 | 110.6231 |
| 2005-12-16 | 110.6231 |
| 2005-12-15 | 110.2131 |
| 2005-12-14 | 110.4201 |
| 2005-12-13 | 110.1297 |
| 2005-12-12 | 110.0551 |
| 2005-12-11 | 108.7462 |
| 2005-12-10 | 108.7462 |
| 2005-12-09 | 108.7462 |
| 2005-12-08 | 108.7032 |
| 2005-12-07 | 107.9393 |
| 2005-12-06 | 108.6142 |
| 2005-12-05 | 108.5759 |
| 2005-12-04 | 107.8765 |
| 2005-12-03 | 107.8765 |
| 2005-12-02 | 107.8765 |
| 2005-12-01 | 108.0539 |
| 2005-11-30 | 108.5764 |
| 2005-11-29 | 108.4951 |
| 2005-11-28 | 109.3188 |
| 2005-11-27 | 107.9347 |
| 2005-11-26 | 107.9347 |
| 2005-11-25 | 107.9347 |
| 2005-11-24 | 108.7252 |
| 2005-11-23 | 108.7252 |
| 2005-11-22 | 108.7937 |
| 2005-11-21 | 107.9393 |
| 2005-11-20 | 108.333 |
| 2005-11-19 | 108.333 |
| 2005-11-18 | 108.333 |
| 2005-11-17 | 108.1756 |
| 2005-11-16 | 107.5523 |
| 2005-11-15 | 107.6699 |
| 2005-11-14 | 107.675 |
| 2005-11-13 | 107.7885 |
| 2005-11-12 | 107.7885 |
| 2005-11-11 | 107.7885 |
| 2005-11-10 | 109.4983 |
| 2005-11-09 | 108.3029 |
| 2005-11-08 | 117.0577 |
| 2005-11-07 | 117.1267 |
| 2005-11-06 | 117.4039 |
| 2005-11-05 | 117.4039 |
| 2005-11-04 | 117.4039 |
| 2005-11-03 | 118.6376 |
| 2005-11-02 | 119.7824 |
| 2005-11-01 | 119.2358 |
| 2005-10-31 | 119.0482 |
| 2005-10-30 | 119.74 |
| 2005-10-29 | 119.74 |
| 2005-10-28 | 119.74 |
| 2005-10-27 | 120.5836 |
| 2005-10-26 | 119.8703 |
| 2005-10-25 | 120.1168 |
| 2005-10-24 | 118.9301 |
| 2005-10-23 | 118.4898 |
| 2005-10-22 | 118.4898 |
| 2005-10-21 | 118.4898 |
| 2005-10-20 | 118.9725 |
| 2005-10-19 | 118.9014 |
| 2005-10-18 | 118.6458 |
| 2005-10-17 | 119.4879 |
| 2005-10-16 | 119.8693 |
| 2005-10-15 | 119.8693 |
| 2005-10-14 | 119.8693 |
| 2005-10-13 | 118.8488 |
| 2005-10-12 | 119.106 |
| 2005-10-11 | 118.8426 |
| 2005-10-10 | 119.4296 |
| 2005-10-09 | 120.1101 |
| 2005-10-08 | 120.1101 |
| 2005-10-07 | 120.1101 |
| 2005-10-06 | 120.3878 |
| 2005-10-05 | 118.4162 |
| 2005-10-04 | 117.9883 |
| 2005-10-03 | 117.9039 |
| 2005-10-02 | 118.8641 |
| 2005-10-01 | 118.8641 |
| 2005-09-30 | 118.8641 |
| 2005-09-29 | 119.1218 |
| 2005-09-28 | 119.0645 |
| 2005-09-27 | 118.7189 |
| 2005-09-26 | 119.0323 |
| 2005-09-25 | 119.018 |
| 2005-09-24 | 119.018 |
| 2005-09-23 | 119.018 |
| 2005-09-22 | 119.9578 |
| 2005-09-21 | 120.6613 |
| 2005-09-20 | 120.0559 |
| 2005-09-19 | 119.8519 |
| 2005-09-18 | 120.5289 |
| 2005-09-17 | 120.5289 |
| 2005-09-16 | 120.5289 |
| 2005-09-15 | 120.3959 |
| 2005-09-14 | 121.0167 |
| 2005-09-13 | 120.9083 |
| 2005-09-12 | 121.0417 |
| 2005-09-11 | 122.2253 |
| 2005-09-10 | 122.2253 |
| 2005-09-09 | 122.2253 |
| 2005-09-08 | 122.0893 |
| 2005-09-07 | 122.3317 |
| 2005-09-06 | 122.9575 |
| 2005-09-05 | 123.59 |
| 2005-09-04 | 123.5644 |
| 2005-09-03 | 123.5644 |
| 2005-09-02 | 123.5644 |
| 2005-09-01 | 123.0086 |
| 2005-08-31 | 121.3894 |
| 2005-08-30 | 120.2124 |
| 2005-08-29 | 120.4215 |
| 2005-08-28 | 121.1762 |
| 2005-08-27 | 121.1762 |
| 2005-08-26 | 121.1762 |
| 2005-08-25 | 121.1879 |
| 2005-08-24 | 120.7866 |
| 2005-08-23 | 120.4011 |
| 2005-08-22 | 120.3842 |
| 2005-08-21 | 119.7359 |
| 2005-08-20 | 119.7359 |
| 2005-08-19 | 119.7359 |
| 2005-08-18 | 119.9107 |
| 2005-08-17 | 120.7569 |
| 2005-08-16 | 121.4916 |
| 2005-08-15 | 121.642 |
| 2005-08-14 | 122.4442 |
| 2005-08-13 | 122.4442 |
| 2005-08-12 | 122.4442 |
| 2005-08-11 | 122.345 |
| 2005-08-10 | 121.5438 |
| 2005-08-09 | 121.348 |
| 2005-08-08 | 121.483 |
| 2005-08-07 | 121.3342 |
| 2005-08-06 | 121.3342 |
| 2005-08-05 | 121.3342 |
| 2005-08-04 | 121.6542 |
| 2005-08-03 | 121.234 |
| 2005-08-02 | 119.9327 |
| 2005-08-01 | 120.0595 |
| 2005-07-31 | 119.2251 |
| 2005-07-30 | 119.2251 |
| 2005-07-29 | 119.2251 |
| 2005-07-28 | 119.5963 |
| 2005-07-27 | 118.746 |
| 2005-07-26 | 118.4162 |
| 2005-07-25 | 118.4275 |
| 2005-07-24 | 118.5706 |
| 2005-07-23 | 118.5706 |
| 2005-07-22 | 118.5706 |
| 2005-07-21 | 119.7988 |
| 2005-07-20 | 119.0011 |
| 2005-07-19 | 118.2184 |
| 2005-07-18 | 118.2526 |
| 2005-07-17 | 117.8855 |
| 2005-07-16 | 117.8855 |
| 2005-07-15 | 117.8855 |
| 2005-07-14 | 118.3559 |
| 2005-07-13 | 118.2792 |
| 2005-07-12 | 119.7548 |
| 2005-07-11 | 118.7066 |
| 2005-07-10 | 117.3752 |
| 2005-07-09 | 117.3752 |
| 2005-07-08 | 117.3752 |
| 2005-07-07 | 117.501 |
| 2005-07-06 | 117.2351 |
| 2005-07-05 | 117.1651 |
| 2005-07-04 | 116.9161 |
| 2005-07-03 | 119.106 |
| 2005-07-02 | 119.106 |
| 2005-07-01 | 119.106 |
| 2005-06-30 | 120.4588 |
| 2005-06-29 | 120.3423 |
| 2005-06-28 | 120.0038 |
| 2005-06-27 | 120.9231 |
| 2005-06-26 | 119.7221 |
| 2005-06-25 | 119.7221 |
| 2005-06-24 | 119.7221 |
| 2005-06-23 | 119.1167 |
| 2005-06-22 | 119.6888 |
| 2005-06-21 | 120.0089 |
| 2005-06-20 | 119.8775 |
| 2005-06-19 | 120.9461 |
| 2005-06-18 | 120.9461 |
| 2005-06-17 | 120.9461 |
| 2005-06-16 | 119.1325 |
| 2005-06-15 | 119.4501 |
| 2005-06-14 | 118.6734 |
| 2005-06-13 | 119.0891 |
| 2005-06-12 | 119.3631 |
| 2005-06-11 | 119.3631 |
| 2005-06-10 | 119.3631 |
| 2005-06-09 | 120.3847 |
| 2005-06-08 | 120.4859 |
| 2005-06-07 | 120.8965 |
| 2005-06-06 | 120.8372 |
| 2005-06-05 | 120.196 |
| 2005-06-04 | 120.196 |
| 2005-06-03 | 120.196 |
| 2005-06-02 | 120.7416 |
| 2005-06-01 | 120.1515 |
| 2005-05-31 | 121.0494 |
| 2005-05-30 | 123.592 |
| 2005-05-29 | 123.5312 |
| 2005-05-28 | 123.5312 |
| 2005-05-27 | 123.5312 |
| 2005-05-26 | 122.9284 |
| 2005-05-25 | 123.8267 |
| 2005-05-24 | 123.5603 |
| 2005-05-23 | 123.5291 |
| 2005-05-22 | 123.1937 |
| 2005-05-21 | 123.1937 |
| 2005-05-20 | 123.1937 |
| 2005-05-19 | 123.9878 |
| 2005-05-18 | 124.3334 |
| 2005-05-17 | 123.7843 |
| 2005-05-16 | 123.8789 |
| 2005-05-15 | 123.6672 |
| 2005-05-14 | 123.6672 |
| 2005-05-13 | 123.6672 |
| 2005-05-12 | 124.3743 |
| 2005-05-11 | 125.4035 |
| 2005-05-10 | 125.8719 |
| 2005-05-09 | 125.581 |
| 2005-05-08 | 125.3994 |
| 2005-05-07 | 125.3994 |
| 2005-05-06 | 125.3994 |
| 2005-05-05 | 126.6409 |
| 2005-05-04 | 126.5585 |
| 2005-05-03 | 125.6694 |
| 2005-05-02 | 125.6372 |
| 2005-05-01 | 125.6525 |
| 2005-04-30 | 125.6525 |
| 2005-04-29 | 125.6525 |
| 2005-04-28 | 125.9603 |
| 2005-04-27 | 126.308 |
| 2005-04-26 | 126.4997 |
| 2005-04-25 | 126.7626 |
| 2005-04-24 | 127.2779 |
| 2005-04-23 | 127.2779 |
| 2005-04-22 | 127.2779 |
| 2005-04-21 | 127.1286 |
| 2005-04-20 | 127.395 |
| 2005-04-19 | 126.9221 |
| 2005-04-18 | 126.555 |
| 2005-04-17 | 123.7045 |
| 2005-04-16 | 123.7045 |
| 2005-04-15 | 123.7045 |
| 2005-04-14 | 123.7045 |
| 2005-04-13 | 125.0732 |
| 2005-04-12 | 124.7675 |
| 2005-04-11 | 125.7553 |
| 2005-04-10 | 124.791 |
| 2005-04-09 | 124.791 |
| 2005-04-08 | 124.791 |
| 2005-04-07 | 124.1493 |
| 2005-04-06 | 124.3426 |
| 2005-04-05 | 124.178 |
| 2005-04-04 | 123.9586 |
| 2005-04-03 | 124.4219 |
| 2005-04-02 | 124.4219 |
| 2005-04-01 | 124.4219 |
| 2005-03-31 | 124.9378 |
| 2005-03-30 | 124.5983 |
| 2005-03-29 | 124.5205 |
| 2005-03-28 | 124.0532 |
| 2005-03-27 | 124.4408 |
| 2005-03-26 | 124.4408 |
| 2005-03-25 | 124.4408 |
| 2005-03-24 | 124.4408 |
| 2005-03-23 | 124.7987 |
| 2005-03-22 | 125.6945 |
| 2005-03-21 | 126.5902 |
| 2005-03-20 | 127.9048 |
| 2005-03-19 | 127.9048 |
| 2005-03-18 | 127.9048 |
| 2005-03-17 | 128.5378 |
| 2005-03-16 | 128.8824 |
| 2005-03-15 | 127.891 |
| 2005-03-14 | 128.3629 |
| 2005-03-13 | 129.1406 |
| 2005-03-12 | 129.1406 |
| 2005-03-11 | 129.1406 |
| 2005-03-10 | 128.8113 |
| 2005-03-09 | 128.6354 |
| 2005-03-08 | 128.0106 |
| 2005-03-07 | 126.6419 |
| 2005-03-06 | 126.9364 |
| 2005-03-05 | 126.9364 |
| 2005-03-04 | 126.9364 |
| 2005-03-03 | 125.7384 |
| 2005-03-02 | 125.9332 |
| 2005-03-01 | 126.4415 |
| 2005-02-28 | 127.0407 |
| 2005-02-27 | 126.8955 |
| 2005-02-26 | 126.8955 |
| 2005-02-25 | 126.8955 |
| 2005-02-24 | 126.577 |
| 2005-02-23 | 126.7206 |
| 2005-02-22 | 126.9926 |
| 2005-02-21 | 125.1274 |
| 2005-02-20 | 125.0272 |
| 2005-02-19 | 125.0272 |
| 2005-02-18 | 125.0272 |
| 2005-02-17 | 125.1085 |
| 2005-02-16 | 124.7174 |
| 2005-02-15 | 124.4587 |
| 2005-02-14 | 123.9423 |
| 2005-02-13 | 123.0086 |
| 2005-02-12 | 123.0086 |
| 2005-02-11 | 123.0086 |
| 2005-02-10 | 122.9575 |
| 2005-02-09 | 122.1711 |
| 2005-02-08 | 121.9835 |
| 2005-02-07 | 122.0305 |
| 2005-02-06 | 122.8977 |
| 2005-02-05 | 122.8977 |
| 2005-02-04 | 122.8977 |
| 2005-02-03 | 123.7746 |
| 2005-02-02 | 124.3968 |
| 2005-02-01 | 124.4617 |
| 2005-01-31 | 124.3314 |
| 2005-01-30 | 124.3636 |
| 2005-01-29 | 124.3636 |
| 2005-01-28 | 124.3636 |
| 2005-01-27 | 124.3963 |
| 2005-01-26 | 124.6888 |
| 2005-01-25 | 123.6544 |
| 2005-01-24 | 124.4771 |
| 2005-01-23 | 124.5098 |
| 2005-01-22 | 124.5098 |
| 2005-01-21 | 124.5098 |
| 2005-01-20 | 123.6866 |
| 2005-01-19 | 123.9438 |
| 2005-01-18 | 124.2986 |
| 2005-01-17 | 125.0318 |
| 2005-01-16 | 124.9781 |
| 2005-01-15 | 124.9781 |
| 2005-01-14 | 124.9781 |
| 2005-01-13 | 125.9026 |
| 2005-01-12 | 126.5539 |
| 2005-01-11 | 125.1423 |
| 2005-01-10 | 124.6668 |
| 2005-01-09 | 123.9095 |
| 2005-01-08 | 123.9095 |
| 2005-01-07 | 123.9095 |
| 2005-01-06 | 125.0686 |
| 2005-01-05 | 125.8974 |