Histórico Franco de Djibouti / Rupiah (DJF/IDR)

Franco de Djibouti<=>Rupiah. preços históricos. Atualizado diariamente

dateDJF/IDR
2012-02-1750.665
2012-02-1650.1457
2012-02-1550.689
2012-02-1450.6275
2012-02-1350.1615
2012-02-1250.0997
2012-02-1150.0997
2012-02-1049.9457
2012-02-0949.7199
2012-02-0850.0531
2012-02-0750.0559
2012-02-0650.0722
2012-02-0550.3919
2012-02-0450.3919
2012-02-0350.167
2012-02-0249.7773
2012-02-0150.4201
2012-01-3150.1353
2012-01-3049.9442
2012-01-2950.3049
2012-01-2850.3049
2012-01-2750.2885
2012-01-2649.7454
2012-01-2550.2655
2012-01-2450.056
2012-01-2349.7223
2012-01-2250.0984
2012-01-2150.0984
2012-01-2050.1679
2012-01-1950.9172
2012-01-1850.9172
2012-01-1751.1838
2012-01-1651.1579
2012-01-1551.3713
2012-01-1451.3713
2012-01-1351.0565
2012-01-1250.8894
2012-01-1150.876
2012-01-1051.1781
2012-01-0950.9305
2012-01-0851.3168
2012-01-0751.3168
2012-01-0651.2592
2012-01-0550.9275
2012-01-0450.7798
2012-01-0350.445
2012-01-0251.0625
2012-01-0150.7296
2011-12-3150.7296
2011-12-3050.7841
2011-12-2950.7384
2011-12-2851.2869
2011-12-2750.3278
2011-12-2650.6856
2011-12-2550.4613
2011-12-2450.4613
2011-12-2350.5708
2011-12-2250.4335
2011-12-2150.5279
2011-12-2051.0665
2011-12-1950.3722
2011-12-1850.5902
2011-12-1750.5902
2011-12-1650.6275
2011-12-1551.0134
2011-12-1450.8115
2011-12-1350.6297
2011-12-1250.5014
2011-12-1150.6586
2011-12-1050.6586
2011-12-0950.5381
2011-12-0850.2643
2011-12-0750.2643
2011-12-0650.2644
2011-12-0550.5265
2011-12-0450.7133
2011-12-0350.7133
2011-12-0250.9428
2011-12-0150.6113
2011-11-3050.9728
2011-11-2951.0788
2011-11-2850.4614
2011-11-2750.5593
2011-11-2650.5593
2011-11-2549.9944
2011-11-2450.5445
2011-11-2350.25
2011-11-2250.6825
2011-11-2150.6703
2011-11-2050.5866
2011-11-1950.5866
2011-11-1850.0697
2011-11-1749.9612
2011-11-1650.4165
2011-11-1550.1229
2011-11-1449.8166
2011-11-1350.307
2011-11-1250.307
2011-11-1149.9065
2011-11-1049.3854
2011-11-0949.9187
2011-11-0850.0083
2011-11-0749.7912
2011-11-0650.1703
2011-11-0550.1703
2011-11-0449.8583
2011-11-0349.6801
2011-11-0249.7022
2011-11-0149.263
2011-10-3148.9012
2011-10-3049.421
2011-10-2949.421
2011-10-2849.3166
2011-10-2749.3963
2011-10-2649.5472
2011-10-2549.5887
2011-10-2449.2498
2011-10-2349.6524
2011-10-2249.6524
2011-10-2149.2223
2011-10-2049.3423
2011-10-1949.5605
2011-10-1849.5006
2011-10-1749.2296
2011-10-1649.4742
2011-10-1549.4742
2011-10-1449.6504
2011-10-1349.3055
2011-10-1249.8886
2011-10-1149.541
2011-10-1050.2144
2011-10-0950.1847
2011-10-0850.1847
2011-10-0749.7621
2011-10-0650.055
2011-10-0550.2713
2011-10-0450.2778
2011-10-0350.7925
2011-10-0249.4004
2011-10-0149.4004
2011-09-3049.7913
2011-09-2950.4999
2011-09-2849.858
2011-09-2749.9308
2011-09-2648.5278
2011-09-2549.2113
2011-09-2449.2113
2011-09-2350.1807
2011-09-2251.8068
2011-09-2150.4258
2011-09-2050.292
2011-09-1949.244
2011-09-1849.1162
2011-09-1749.1162
2011-09-1649.4959
2011-09-1549.1814
2011-09-1448.832
2011-09-1348.025
2011-09-1247.9691
2011-09-1147.9815
2011-09-1047.9815
2011-09-0947.6635
2011-09-0847.608
2011-09-0747.6633
2011-09-0647.6358
2011-09-0547.4967
2011-09-0447.7765
2011-09-0347.7765
2011-09-0247.2769
2011-09-0147.6226
2011-08-3147.7957
2011-08-3047.441
2011-08-2947.4319
2011-08-2848.0258
2011-08-2748.0258
2011-08-2648.0864
2011-08-2547.7892
2011-08-2447.4406
2011-08-2347.8913
2011-08-2247.5127
2011-08-2147.9223
2011-08-2047.9223
2011-08-1947.6235
2011-08-1847.3178
2011-08-1747.3736
2011-08-1647.3736
2011-08-1547.4567
2011-08-1447.4769
2011-08-1347.4769
2011-08-1247.3397
2011-08-1147.9271
2011-08-1047.3136
2011-08-0948.0852
2011-08-0847.4015
2011-08-0747.4596
2011-08-0647.4596
2011-08-0547.4568
2011-08-0447.1841
2011-08-0347.0257
2011-08-0246.9845
2011-08-0147.0679
2011-07-3147.6695
2011-07-3047.6695
2011-07-2947.2347
2011-07-2847.1788
2011-07-2747.1055
2011-07-2647.6665
2011-07-2547.3181
2011-07-2447.3984
2011-07-2347.3984
2011-07-2247.6662
2011-07-2147.4129
2011-07-200.021
2011-07-1947.5786
2011-07-1847.5143
2011-07-1748.2071
2011-07-1648.2071
2011-07-1547.4015
2011-07-1447.3826
2011-07-1348.0213
2011-07-1247.8597
2011-07-1147.3589
2011-07-1047.685
2011-07-0947.685
2011-07-0847.3457
2011-07-0747.7982
2011-07-0647.3881
2011-07-0547.4159
2011-07-0447.3737
2011-07-0347.7144
2011-07-0247.7144
2011-07-0147.9682
2011-06-3047.8303
2011-06-2947.9014
2011-06-2847.9696
2011-06-2747.9014
2011-06-2647.8769
2011-06-2547.8769
2011-06-2448.2241
2011-06-2348.6024
2011-06-2248.1787
2011-06-2148.1922
2011-06-2047.7748
2011-06-1947.727
2011-06-1847.727
2011-06-1748.1942
2011-06-1648.0413
2011-06-1547.459
2011-06-1447.8558
2011-06-1347.7939
2011-06-1247.9873
2011-06-1147.9873
2011-06-1047.7185
2011-06-0947.6931
2011-06-0847.7213
2011-06-0747.4408
2011-06-0647.4826
2011-06-0547.5331
2011-06-0447.5331
2011-06-0347.8666
2011-06-0247.9173
2011-06-0147.6614
2011-05-3147.5218
2011-05-3047.6617
2011-05-2948.0209
2011-05-2848.0209
2011-05-2747.6636
2011-05-2647.7588
2011-05-2547.8424
2011-05-2447.7866
2011-05-2347.6913
2011-05-2247.6615
2011-05-2147.6615
2011-05-2047.5098
2011-05-1947.6067
2011-05-1848.0472
2011-05-1747.8292
2011-05-1647.7456
2011-05-1548.4039
2011-05-1448.3958
2011-05-1347.69
2011-05-1247.5786
2011-05-1147.9455
2011-05-1047.6343
2011-05-0947.5719
2011-05-0848.0219
2011-05-0748.0219
2011-05-0647.7735
2011-05-0547.6635
2011-05-0447.7096
2011-05-0347.6622
2011-05-0247.5788
2011-05-0147.7781
2011-04-3047.7781
2011-04-2947.7603
2011-04-2848.2292
2011-04-2748.1636
2011-04-2648.5965
2011-04-2548.0241
2011-04-2448.0729
2011-04-2348.0729
2011-04-2248.0144
2011-04-2148.4231
2011-04-2048.1842
2011-04-1948.3724
2011-04-1848.2888
2011-04-1748.6591
2011-04-1648.6591
2011-04-1548.5941
2011-04-1448.7009
2011-04-1348.7114
2011-04-1248.2187
2011-04-1148.0797
2011-04-1047.9865
2011-04-0947.9851
2011-04-0848.5939
2011-04-0748.5939
2011-04-0648.2194
2011-04-0548.6121
2011-04-0448.2889
2011-04-0348.6687
2011-04-0248.6687
2011-04-0148.4538
2011-03-3148.841
2011-03-3048.8413
2011-03-2948.9
2011-03-2848.5429
2011-03-2748.5405
2011-03-2648.9508
2011-03-2548.4692
2011-03-2448.9647
2011-03-2348.9504
2011-03-2248.4694
2011-03-2148.6917
2011-03-2049.6899
2011-03-1949.6899
2011-03-1849.2083
2011-03-1748.9843
2011-03-1649.3154
2011-03-1549.3714
2011-03-1448.8309
2011-03-1348.8016
2011-03-1248.8016
2011-03-1149.3262
2011-03-1048.8588
2011-03-0948.9044
2011-03-0849.3543
2011-03-0748.9144
2011-03-0649.6408
2011-03-0549.6408
2011-03-0449.4272
2011-03-0348.9844
2011-03-0249.0956
2011-03-0149.082
2011-02-2849.0621
2011-02-2749.1966
2011-02-2649.1943
2011-02-2549.2905
2011-02-2449.2763
2011-02-2349.7362
2011-02-2249.4156
2011-02-2149.179
2011-02-2049.238
2011-02-1949.4507
2011-02-1849.6537
2011-02-1749.3704
2011-02-1649.5132
2011-02-1549.4991
2011-02-1449.6644
2011-02-1349.7964
2011-02-1249.7964
2011-02-1150.132
2011-02-1049.7079
2011-02-0949.6381
2011-02-0849.6383
2011-02-0749.8888
2011-02-0650.1231
2011-02-0550.2513
2011-02-0450.1948
2011-02-0350.167
2011-02-0250.1634
2011-02-0150.7211
2011-01-3150.5009
2011-01-3051.1337
2011-01-2951.135
2011-01-2850.2782
2011-01-2750.2925
2011-01-2650.3341
2011-01-2550.59
2011-01-2450.1244
2011-01-2350.086
2011-01-2250.0885
2011-01-2150.3459
2011-01-2050.6445
2011-01-1950.0276
2011-01-1850.2544
2011-01-1750.1937
2011-01-1649.9327
2011-01-1550.1468
2011-01-1450.2214
2011-01-1350.1522
2011-01-1250.0553
2011-01-1150.7731
2011-01-1049.9998
2011-01-0950.0389
2011-01-0850.1924
2011-01-0750.1924
2011-01-0649.7789
2011-01-0550.1365
2011-01-0450.1144
2011-01-0349.6681
2011-01-0250.6364
2011-01-0150.6344
2010-12-3149.6265
2010-12-3050.0808
2010-12-2949.8673
2010-12-2850.3906
2010-12-2749.9722
2010-12-2650.1717
2010-12-2550.1736
2010-12-2449.9446
2010-12-2350.4435
2010-12-2250.0554
2010-12-2150.0176
2010-12-2050.0831
2010-12-1950.1995
2010-12-1850.2001
2010-12-1749.9723
2010-12-1650.4461
2010-12-1550.3875
2010-12-1450.2481
2010-12-1349.8893
2010-12-1250.1448
2010-12-1150.1442
2010-12-1049.8895
2010-12-0949.8756
2010-12-0849.8201
2010-12-0749.8203
2010-12-0649.8064
2010-12-0549.8974
2010-12-0450.0988
2010-12-0350.0612
2010-12-0249.8931
2010-12-0149.9723
2010-11-3050.201
2010-11-2949.9722
2010-11-2850.7186
2010-11-2750.7188
2010-11-2649.6402
2010-11-2549.571
2010-11-2449.9581
2010-11-2349.9581
2010-11-2249.3916
2010-11-2149.7226
2010-11-2049.7226
2010-11-1949.7884
2010-11-1850.0029
2010-11-1750.0864
2010-11-1650.0057
2010-11-1549.4467
2010-11-1449.6354
2010-11-1349.5109
2010-11-1249.3637
2010-11-1149.5042
2010-11-1049.2584
2010-11-0949.6129
2010-11-0849.3027
2010-11-0749.4187
2010-11-0649.4187
2010-11-0549.5919
2010-11-0449.224
2010-11-0349.3638
2010-11-0249.3641
2010-11-0150.1051
2010-10-3149.5466
2010-10-3049.5466
2010-10-2949.755
2010-10-2849.7939
2010-10-2749.7324
2010-10-2649.5821
2010-10-2549.3638
2010-10-2449.5992
2010-10-2349.4276
2010-10-2249.7633
2010-10-2149.7439
2010-10-2049.8522
2010-10-1949.7604
2010-10-1849.3915
2010-10-1749.8275
2010-10-1650.1831
2010-10-1549.3361
2010-10-1449.3084
2010-10-1349.8108
2010-10-1249.3813
2010-10-1149.3637
2010-10-1049.3205
2010-10-0949.3205
2010-10-0849.7883
2010-10-0749.4244
2010-10-0649.6795
2010-10-0549.5019
2010-10-0449.7046
2010-10-0349.5135
2010-10-0249.5135
2010-10-0149.325
2010-09-3049.3511
2010-09-2949.9105
2010-09-2849.9105
2010-09-2749.9105
2010-09-2649.9105
2010-09-2549.9105
2010-09-2449.9105
2010-09-2349.481
2010-09-2249.5893
2010-09-2149.8035
2010-09-2049.8146
2010-09-1949.8146
2010-09-1849.8146
2010-09-1749.7977
2010-09-1649.8127
2010-09-1549.6934
2010-09-1449.4875
2010-09-1349.4575
2010-09-1249.6988
2010-09-1149.6946
2010-09-1050.3677
2010-09-0949.6555
2010-09-0849.6889
2010-09-0750.708
2010-09-0649.8243
2010-09-0549.8243
2010-09-0449.8243
2010-09-0349.8243
2010-09-0249.8396
2010-09-0151.1715
2010-08-3151.4712
2010-08-3050.0463
2010-08-2950.0463
2010-08-2850.0463
2010-08-2750.0463
2010-08-2649.6045
2010-08-2549.6045
2010-08-2449.6045
2010-08-2349.6045
2010-08-2249.6045
2010-08-2149.6045
2010-08-2049.6045
2010-08-1951.0266
2010-08-1851.0486
2010-08-1751.0866
2010-08-1651.0866
2010-08-1551.0819
2010-08-1451.0819
2010-08-1351.0819
2010-08-1249.9277
2010-08-1149.7061
2010-08-1050.964
2010-08-0949.4086
2010-08-0850.1566
2010-08-0750.1566
2010-08-0650.1566
2010-08-0550.8243
2010-08-0449.424
2010-08-0349.424
2010-08-0249.4657
2010-08-0149.4454
2010-07-3149.4454
2010-07-3049.4454
2010-07-2951.021
2010-07-2849.7871
2010-07-2749.8843
2010-07-2649.9611
2010-07-2550.0581
2010-07-2450.0581
2010-07-2350.0581
2010-07-2250.0786
2010-07-2150.1345
2010-07-2050.2613
2010-07-1950.1844
2010-07-1851.4396
2010-07-1751.4396
2010-07-1651.4396
2010-07-1551.4022
2010-07-1450.0588
2010-07-1351.5054
2010-07-1251.5054
2010-07-1151.5054
2010-07-1051.5054
2010-07-0951.5054
2010-07-0851.5054
2010-07-0751.5054
2010-07-0651.5201
2010-07-0550.1249
2010-07-0451.5635
2010-07-0350.1486
2010-07-0250.1486
2010-07-0150.1486
2010-06-3050.1486
2010-06-2951.3891
2010-06-2851.3891
2010-06-2751.6141
2010-06-2651.6141
2010-06-2551.6141
2010-06-2450.1388
2010-06-2352.1017
2010-06-2252.1017
2010-06-2152.1017
2010-06-2052.1017
2010-06-1952.1017
2010-06-1850.6562
2010-06-1750.8141
2010-06-1650.8141
2010-06-1550.8141
2010-06-1450.3168
2010-06-1352.2626
2010-06-1252.2626
2010-06-1152.2626
2010-06-1051.1129
2010-06-0952.3062
2010-06-0852.3062
2010-06-0751.4575
2010-06-0651.5968
2010-06-0551.5968
2010-06-0451.5968
2010-06-0350.8748
2010-06-0251.7269
2010-06-0151.4352
2010-05-3152.1166
2010-05-3050.8589
2010-05-2950.8589
2010-05-2850.8589
2010-05-2751.1873
2010-05-2651.1873
2010-05-2551.6959
2010-05-2451.8485
2010-05-2352.6984
2010-05-2252.6984
2010-05-2152.6984
2010-05-2051.4535
2010-05-1950.9587
2010-05-1850.5301
2010-05-1751.2929
2010-05-1650.564
2010-05-1550.564
2010-05-1450.564
2010-05-1350.3956
2010-05-1248.9341
2010-05-1151.7443
2010-05-1049.7597
2010-05-0951.7995
2010-05-0851.7995
2010-05-0751.7995
2010-05-0650.7368
2010-05-0550.5848
2010-05-0449.9368
2010-05-0350.4999
2010-05-0250.0852
2010-05-0150.0852
2010-04-3050.0852
2010-04-2949.8475
2010-04-2850.0119
2010-04-2749.9764
2010-04-2650.0876
2010-04-2550.0563
2010-04-2450.0563
2010-04-2350.0563
2010-04-2250.2065
2010-04-2150.3054
2010-04-2050.6882
2010-04-1950.7293
2010-04-1850.9073
2010-04-1750.9073
2010-04-1650.9073
2010-04-1550.9114
2010-04-1450.0817
2010-04-1351.2162
2010-04-1251.1243
2010-04-1150.4795
2010-04-1050.4795
2010-04-0950.4795
2010-04-0850.2176
2010-04-0751.4155
2010-04-0651.5018
2010-04-0551.1273
2010-04-0451.1273
2010-04-0351.1273
2010-04-0251.1273
2010-04-0151.1273
2010-03-3150.7502
2010-03-3050.7651
2010-03-2950.7555
2010-03-2850.4425
2010-03-2750.4425
2010-03-2650.4425
2010-03-2551.1894
2010-03-2450.8923
2010-03-2352.1126
2010-03-2250.7302
2010-03-2150.587
2010-03-2050.587
2010-03-1950.587
2010-03-1850.7709
2010-03-1750.7389
2010-03-1650.9183
2010-03-1550.9463
2010-03-1452.1229
2010-03-1352.1229
2010-03-1252.1229
2010-03-1152.0063
2010-03-1051.774
2010-03-0951.7819
2010-03-0852.0496
2010-03-0752.0241
2010-03-0652.0241
2010-03-0552.0241
2010-03-0452.5167
2010-03-0352.9657
2010-03-0252.2661
2010-03-0151.919
2010-02-2851.9387
2010-02-2751.9387
2010-02-2651.9387
2010-02-2552.1791
2010-02-2452.1774
2010-02-2353.147
2010-02-2253.202
2010-02-2153.3332
2010-02-2053.3332
2010-02-1953.3332
2010-02-1853.2099
2010-02-1753.0757
2010-02-1651.8262
2010-02-1551.9646
2010-02-1453.4009
2010-02-1353.4009
2010-02-1253.4009
2010-02-1153.5449
2010-02-1053.5125
2010-02-0959.2295
2010-02-0859.5109
2010-02-0759.8069
2010-02-0659.8069
2010-02-0559.8069
2010-02-0459.1403
2010-02-0358.7891
2010-02-0259.2023
2010-02-0159.474
2010-01-3159.2285
2010-01-3059.2285
2010-01-2959.2285
2010-01-2858.9976
2010-01-2759.6478
2010-01-2659.511
2010-01-2559.4673
2010-01-2459.0683
2010-01-2359.0683
2010-01-2259.0683
2010-01-2158.8927
2010-01-2058.159
2010-01-1957.8729
2010-01-1857.5327
2010-01-1757.3063
2010-01-1657.3063
2010-01-1557.3063
2010-01-1456.2213
2010-01-1355.2072
2010-01-1256.1146
2010-01-1155.968
2010-01-1056.2362
2010-01-0956.2362
2010-01-0856.2362
2010-01-0756.0429
2010-01-0655.2277
2010-01-0555.8271
2010-01-0457.9301
2010-01-0358.1857
2010-01-0258.1857
2010-01-0158.1857
2009-12-3158.1857
2009-12-3058.0696
2009-12-2958.0696
2009-12-2858.1431
2009-12-2758.4598
2009-12-2658.4598
2009-12-2558.4598
2009-12-2458.4598
2009-12-2358.4598
2009-12-2258.4598
2009-12-2158.4598
2009-12-2058.4598
2009-12-1958.4598
2009-12-1858.4598
2009-12-1758.5323
2009-12-1658.3494
2009-12-1558.2819
2009-12-1458.2463
2009-12-1358.0964
2009-12-1258.0964
2009-12-1158.0964
2009-12-1058.0857
2009-12-0958.2369
2009-12-0858.4946
2009-12-0758.0952
2009-12-0657.9488
2009-12-0557.9488
2009-12-0457.9488
2009-12-0357.9798
2009-12-0258.0404
2009-12-0158.1482
2009-11-3058.2702
2009-11-2958.5846
2009-11-2858.5846
2009-11-2758.5846
2009-11-2658.0309
2009-11-2556.9293
2009-11-2457.3146
2009-11-2356.3057
2009-11-2256.3557
2009-11-2156.3557
2009-11-2056.3557
2009-11-1956.6511
2009-11-1855.7816
2009-11-1755.3831
2009-11-1654.6197
2009-11-1554.505
2009-11-1454.505
2009-11-1354.505
2009-11-1254.3386
2009-11-1154.5579
2009-11-1054.2498
2009-11-0954.2314
2009-11-0854.4593
2009-11-0754.4593
2009-11-0654.4593
2009-11-0554.5853
2009-11-0454.578
2009-11-0355.3363
2009-11-0254.8663
2009-11-0154.9827
2009-10-3154.9827
2009-10-3054.9827
2009-10-2955.1007
2009-10-2855.5015
2009-10-2754.5281
2009-10-2654.5281
2009-10-2554.0408
2009-10-2454.0408
2009-10-2354.0408
2009-10-2254.8108
2009-10-2154.1148
2009-10-2053.9403
2009-10-1953.107
2009-10-1853.9278
2009-10-1753.9278
2009-10-1653.9278
2009-10-1553.5087
2009-10-1453.2878
2009-10-1353.3709
2009-10-1253.6026
2009-10-1153.4296
2009-10-1053.4296
2009-10-0953.4296
2009-10-0853.2673
2009-10-0753.2568
2009-10-0654.0408
2009-10-0554.8101
2009-10-0455.3779
2009-10-0355.3779
2009-10-0255.3779
2009-10-0155.263
2009-09-3055.734
2009-09-2955.734
2009-09-2855.8136
2009-09-2755.2876
2009-09-2655.2876
2009-09-2555.2876
2009-09-2455.0027
2009-09-2355.2165
2009-09-2255.0327
2009-09-2155.3501
2009-09-2055.3501
2009-09-1955.3501
2009-09-1855.3501
2009-09-1755.1408
2009-09-1655.1408
2009-09-1556.4519
2009-09-1456.2568
2009-09-1356.3971
2009-09-1256.3971
2009-09-1156.3971
2009-09-1056.5963
2009-09-0955.979
2009-09-0856.8074
2009-09-0757.2041
2009-09-0657.5036
2009-09-0557.5036
2009-09-0457.5036
2009-09-0357.5919
2009-09-0257.8383
2009-09-0157.0324
2009-08-3156.8695
2009-08-3057.3312
2009-08-2957.3312
2009-08-2857.3312
2009-08-2757.9002
2009-08-2657.3669
2009-08-2556.9531
2009-08-2456.5001
2009-08-2356.8808
2009-08-2256.8808
2009-08-2156.6142
2009-08-2056.6142
2009-08-1956.6142
2009-08-1856.6142
2009-08-1756.9852
2009-08-1656.7729
2009-08-1556.7729
2009-08-1456.7729
2009-08-1356.5082
2009-08-1256.9391
2009-08-1156.3505
2009-08-1056.1095
2009-08-0956.7008
2009-08-0856.7008
2009-08-0756.7008
2009-08-0656.4074
2009-08-0556.4896
2009-08-0456.1245
2009-08-0356.2543
2009-08-0256.0233
2009-08-0156.0233
2009-07-3156.0233
2009-07-3056.2437
2009-07-2956.2877
2009-07-2856.0677
2009-07-2756.3247
2009-07-2656.4791
2009-07-2556.4791
2009-07-2456.4791
2009-07-2357.2101
2009-07-2257.2101
2009-07-2157.2101
2009-07-2057.2101
2009-07-1957.2101
2009-07-1857.2101
2009-07-1757.2101
2009-07-1657.2101
2009-07-1557.2528
2009-07-1457.6966
2009-07-1357.8501
2009-07-1257.589
2009-07-1157.589
2009-07-1057.589
2009-07-0957.3393
2009-07-0857.7473
2009-07-0757.7645
2009-07-0657.6338
2009-07-0557.3991
2009-07-0457.3991
2009-07-0357.3991
2009-07-0257.6584
2009-07-0157.6624
2009-06-3057.5208
2009-06-2958.5231
2009-06-2857.6127
2009-06-2757.6127
2009-06-2657.6127
2009-06-2557.9382
2009-06-2458.5288
2009-06-2359.2335
2009-06-2258.9441
2009-06-2158.6224
2009-06-2058.6224
2009-06-1958.6224
2009-06-180.0565
2009-06-170.0568
2009-06-160.0568

forex