Histórico Krone dinamarquês / Libra Lebanese (DKK/LBP)

Krone dinamarquês<=>Libra Lebanese. preços históricos. Atualizado diariamente

dateDKK/LBP
2012-02-18265.9455
2012-02-17266.1106
2012-02-16263.6416
2012-02-15266.4429
2012-02-14266.5321
2012-02-13268.0027
2012-02-12266.8963
2012-02-11266.8963
2012-02-10269.1033
2012-02-09268.6239
2012-02-08268.2894
2012-02-07265.5797
2012-02-06264.9574
2012-02-05266.1808
2012-02-04266.1808
2012-02-03265.7994
2012-02-02266.9796
2012-02-01264.7366
2012-01-31267.2254
2012-01-30267.0971
2012-01-29266.1368
2012-01-28266.1368
2012-01-27265.6224
2012-01-26265.2543
2012-01-25263.7535
2012-01-24263.3811
2012-01-23260.9381
2012-01-22261.1233
2012-01-21261.1233
2012-01-20262.3649
2012-01-19258.7352
2012-01-18258.7352
2012-01-17257.8111
2012-01-16257.6272
2012-01-15258.5402
2012-01-14258.5402
2012-01-13259.5103
2012-01-12257.4143
2012-01-11258.6733
2012-01-10258.6378
2012-01-09257.0591
2012-01-08258.6987
2012-01-07258.6987
2012-01-06258.9688
2012-01-05261.7635
2012-01-04263.6895
2012-01-03262.7026
2012-01-02262.3507
2012-01-01262.0268
2011-12-31262.0268
2011-12-30262.0211
2011-12-29261.2684
2011-12-28264.7235
2011-12-27264.4314
2011-12-26264.423
2011-12-25264.4285
2011-12-24264.4285
2011-12-23264.5738
2011-12-22264.2425
2011-12-21265.6402
2011-12-20263.3577
2011-12-19263.6013
2011-12-18264.5795
2011-12-17264.5795
2011-12-16264.1403
2011-12-15263.0252
2011-12-14263.8676
2011-12-13266.8343
2011-12-12270.3213
2011-12-11270.9191
2011-12-10270.9191
2011-12-09270.2862
2011-12-08271.7445
2011-12-07271.7445
2011-12-06270.7684
2011-12-05271.2556
2011-12-04273.6462
2011-12-03273.6462
2011-12-02272.706
2011-12-01272.1549
2011-11-30270.0196
2011-11-29269.4712
2011-11-28269.7707
2011-11-27270.8429
2011-11-26270.8429
2011-11-25269.7154
2011-11-24270.7941
2011-11-23272.4605
2011-11-22273.1087
2011-11-21273.6075
2011-11-20274.5247
2011-11-19274.5247
2011-11-18272.8835
2011-11-17272.1678
2011-11-16273.3442
2011-11-15275.6755
2011-11-14278.5064
2011-11-13275.9417
2011-11-12275.9417
2011-11-11275.5311
2011-11-10273.9189
2011-11-09279.8544
2011-11-08277.9755
2011-11-07278.3616
2011-11-06278.4191
2011-11-05278.4191
2011-11-04279.1269
2011-11-03276.743
2011-11-02277.2643
2011-11-01280.0906
2011-10-31284.1006
2011-10-30286.3347
2011-10-29286.3347
2011-10-28286.5939
2011-10-27282.7219
2011-10-26281.563
2011-10-25281.2701
2011-10-24280.2676
2011-10-23278.8114
2011-10-22278.8114
2011-10-21278.5179
2011-10-20277.9094
2011-10-19277.7512
2011-10-18278.5838
2011-10-17280.2444
2011-10-16279.1767
2011-10-15279.1767
2011-10-14278.079
2011-10-13278.4344
2011-10-12274.5903
2011-10-11275.4901
2011-10-10271.4002
2011-10-09271.1534
2011-10-08271.1534
2011-10-07271.1726
2011-10-06269.9023
2011-10-05268.9641
2011-10-04267.0577
2011-10-03269.9518
2011-10-02273.2626
2011-10-01273.2626
2011-09-30274.6311
2011-09-29274.201
2011-09-28274.9906
2011-09-27273.3512
2011-09-26271.682
2011-09-25271.682
2011-09-24271.682
2011-09-23273.8672
2011-09-22274.5633
2011-09-21276.9851
2011-09-20276.5109
2011-09-19275.3931
2011-09-18278.0475
2011-09-17278.0475
2011-09-16279.175
2011-09-15279.9613
2011-09-14278.1552
2011-09-13276.7529
2011-09-12276.1265
2011-09-11279.119
2011-09-10279.119
2011-09-09276.0964
2011-09-08281.2278
2011-09-07284.8686
2011-09-06283.2823
2011-09-05284.5694
2011-09-04288.3321
2011-09-03288.3321
2011-09-02287.1064
2011-09-01288.2434
2011-08-31290.4689
2011-08-30291.6449
2011-08-29293.3818
2011-08-28290.796
2011-08-27290.796
2011-08-26292.4273
2011-08-25290.8591
2011-08-24291.0572
2011-08-23291.9743
2011-08-22290.4481
2011-08-21290.4432
2011-08-20290.4432
2011-08-19292.6744
2011-08-18289.3419
2011-08-17293.4259
2011-08-16292.3653
2011-08-15293.5025
2011-08-14289.3707
2011-08-13289.3707
2011-08-12289.6245
2011-08-11288.9966
2011-08-10287.4168
2011-08-09291.9379
2011-08-08288.3778
2011-08-07287.4917
2011-08-06287.5333
2011-08-05290.3975
2011-08-04286.1709
2011-08-03291.764
2011-08-02288.1918
2011-08-01289.9714
2011-07-31289.5161
2011-07-30289.5161
2011-07-29292.6544
2011-07-28291.0907
2011-07-27291.8434
2011-07-26294.5501
2011-07-25292.0231
2011-07-24292.0164
2011-07-23292.0164
2011-07-22291.5141
2011-07-21292.5805
2011-07-2016114.6487
2011-07-19287.6006
2011-07-18286.8868
2011-07-17287.3092
2011-07-16287.3092
2011-07-15287.4822
2011-07-14288.0841
2011-07-13289.2104
2011-07-12283.8488
2011-07-11284.7069
2011-07-10290.5665
2011-07-09290.5665
2011-07-08289.5562
2011-07-07291.4349
2011-07-06290.9169
2011-07-05292.7614
2011-07-04295.2516
2011-07-03294.5657
2011-07-02294.5657
2011-07-01294.8464
2011-06-30293.8637
2011-06-29293.5089
2011-06-28291.4421
2011-06-27290.5803
2011-06-26288.9506
2011-06-25288.9506
2011-06-24287.9188
2011-06-23289.3209
2011-06-22290.7494
2011-06-21290.2754
2011-06-20291.6399
2011-06-19290.0809
2011-06-18290.0809
2011-06-17289.891
2011-06-16286.2505
2011-06-15287.9129
2011-06-14292.0404
2011-06-13292.6381
2011-06-12291.0078
2011-06-11291.0078
2011-06-10291.3594
2011-06-09294.7415
2011-06-08296.3817
2011-06-07297.7867
2011-06-06295.9371
2011-06-05296.6207
2011-06-04296.6207
2011-06-03296.7329
2011-06-02293.8155
2011-06-01290.9452
2011-05-31290.7847
2011-05-30290.1668
2011-05-29289.519
2011-05-28289.519
2011-05-27290.2382
2011-05-26286.8926
2011-05-25283.913
2011-05-24285.7315
2011-05-23284.6378
2011-05-22286.8118
2011-05-21286.8118
2011-05-20286.8729
2011-05-19290.0346
2011-05-18288.9345
2011-05-17289.1628
2011-05-16286.7395
2011-05-15285.9251
2011-05-14285.9703
2011-05-13286.1914
2011-05-12288.494
2011-05-11287.9733
2011-05-10292.0382
2011-05-09291.3197
2011-05-08289.9945
2011-05-07289.9945
2011-05-06290.4325
2011-05-05295.0501
2011-05-04298.9208
2011-05-03298.9635
2011-05-02298.6001
2011-05-01298.1344
2011-04-30298.1344
2011-04-29298.3171
2011-04-28298.6868
2011-04-27295.1763
2011-04-26296.1677
2011-04-25293.7122
2011-04-24293.3702
2011-04-23293.4134
2011-04-22293.5144
2011-04-21293.22
2011-04-20292.574
2011-04-19289.9744
2011-04-18287.0226
2011-04-17290.5839
2011-04-16290.5839
2011-04-15290.8952
2011-04-14292.2951
2011-04-13291.3694
2011-04-12291.6812
2011-04-11290.4766
2011-04-10291.5091
2011-04-09291.5194
2011-04-08291.8773
2011-04-07288.0436
2011-04-06288.6243
2011-04-05286.5495
2011-04-04286.3063
2011-04-03286.7259
2011-04-02286.7259
2011-04-01286.9748
2011-03-31285.0765
2011-03-30284.4654
2011-03-29284.7526
2011-03-28283.6071
2011-03-27284.438
2011-03-26284.4416
2011-03-25283.9172
2011-03-24285.6032
2011-03-23284.2985
2011-03-22285.2698
2011-03-21286.1415
2011-03-20285.249
2011-03-19285.249
2011-03-18285.561
2011-03-17282.0637
2011-03-16280.3169
2011-03-15281.6036
2011-03-14281.8282
2011-03-13278.6315
2011-03-12278.6315
2011-03-11279.897
2011-03-10277.8567
2011-03-09280.1513
2011-03-08279.8708
2011-03-07281.2793
2011-03-06282.0144
2011-03-05282.0144
2011-03-04281.869
2011-03-03281.3841
2011-03-02279.4699
2011-03-01277.1892
2011-02-28278.5005
2011-02-27277.735
2011-02-26277.7481
2011-02-25277.1496
2011-02-24278.274
2011-02-23277.3605
2011-02-22274.6747
2011-02-21275.6877
2011-02-20275.7076
2011-02-19275.6899
2011-02-18276.042
2011-02-17274.5561
2011-02-16273.4431
2011-02-15271.8141
2011-02-14271.7447
2011-02-13273.2718
2011-02-12273.2718
2011-02-11272.5822
2011-02-10274.12
2011-02-09276.3954
2011-02-08274.6234
2011-02-07273.7345
2011-02-06274.8136
2011-02-05275.1056
2011-02-04273.6308
2011-02-03274.4369
2011-02-02278.2241
2011-02-01278.3823
2011-01-31275.9888
2011-01-30275.0242
2011-01-29275.0177
2011-01-28274.3835
2011-01-27276.662
2011-01-26276.1299
2011-01-25275.7335
2011-01-24275.0704
2011-01-23273.453
2011-01-22273.4395
2011-01-21274.3375
2011-01-20271.3718
2011-01-19271.2874
2011-01-18269.7207
2011-01-17267.761
2011-01-16269.3953
2011-01-15269.3953
2011-01-14269.6355
2011-01-13269.2142
2011-01-12264.5812
2011-01-11261.5339
2011-01-10261.2413
2011-01-09261.3071
2011-01-08261.9345
2011-01-07260.2703
2011-01-06261.7389
2011-01-05264.9789
2011-01-04268.4429
2011-01-03269.1988
2011-01-02269.3957
2011-01-01269.4046
2010-12-31269.4526
2010-12-30267.8856
2010-12-29266.2973
2010-12-28264.2327
2010-12-27265.4195
2010-12-26264.8477
2010-12-25264.8204
2010-12-24264.4221
2010-12-23264.3013
2010-12-22264.3292
2010-12-21263.5719
2010-12-20264.6538
2010-12-19266.3702
2010-12-18266.3776
2010-12-17265.9827
2010-12-16266.7257
2010-12-15266.2991
2010-12-14269.0972
2010-12-13269.8449
2010-12-12266.3619
2010-12-11266.3637
2010-12-10266.52
2010-12-09266.7972
2010-12-08267.0003
2010-12-07266.9842
2010-12-06268.3028
2010-12-05268.3501
2010-12-04268.3989
2010-12-03269.7247
2010-12-02266.0781
2010-12-01264.5224
2010-11-30261.4161
2010-11-29264.4131
2010-11-28266.384
2010-11-27266.3822
2010-11-26266.8946
2010-11-25267.9803
2010-11-24268.3323
2010-11-23269.8351
2010-11-22274.0685
2010-11-21275.5748
2010-11-20275.5748
2010-11-19275.5251
2010-11-18274.5543
2010-11-17272.3224
2010-11-16271.5811
2010-11-15273.776
2010-11-14275.9192
2010-11-13276.6428
2010-11-12275.4399
2010-11-11275.3427
2010-11-10277.2932
2010-11-09278.4419
2010-11-08279.9335
2010-11-07283.4543
2010-11-06283.4543
2010-11-05282.3746
2010-11-04286.9003
2010-11-03284.151
2010-11-02282.6163
2010-11-01279.6723
2010-10-31280.0563
2010-10-30279.9909
2010-10-29280.7288
2010-10-28280.4849
2010-10-27277.6787
2010-10-26278.9283
2010-10-25280.5218
2010-10-24280.9548
2010-10-23280.9548
2010-10-22280.4322
2010-10-21280.1774
2010-10-20281.2358
2010-10-19276.4146
2010-10-18281.3573
2010-10-17281.4056
2010-10-16282.7456
2010-10-15281.486
2010-10-14282.5918
2010-10-13281.8611
2010-10-12280.3385
2010-10-11279.1873
2010-10-10280.2832
2010-10-09280.2832
2010-10-08281.1259
2010-10-07280.5815
2010-10-06280.4652
2010-10-05279.0991
2010-10-04275.3244
2010-10-03277.1016
2010-10-02277.1016
2010-10-01277.8687
2010-09-30275.9409
2010-09-29274.5832
2010-09-28273.7108
2010-09-27270.7847
2010-09-26269.2357
2010-09-25269.2357
2010-09-24272.0061
2010-09-23268.3382
2010-09-22269.9789
2010-09-21267.7007
2010-09-20263.53
2010-09-19263.9516
2010-09-18263.9516
2010-09-17263.218
2010-09-16263.6452
2010-09-15262.3387
2010-09-14262.0232
2010-09-13259.5348
2010-09-12256.2827
2010-09-11256.3106
2010-09-10255.673
2010-09-09256.9882
2010-09-08256.8059
2010-09-07212.244
2010-09-06259.8154
2010-09-05260.0451
2010-09-04260.0451
2010-09-03259.8692
2010-09-02258.5866
2010-09-01258.1065
2010-08-31256.9176
2010-08-30256.4815
2010-08-29257.6778
2010-08-28257.6778
2010-08-27258.4955
2010-08-26257.2813
2010-08-25255.2949
2010-08-24255.8183
2010-08-23255.7781
2010-08-22256.5364
2010-08-21256.5364
2010-08-20257.2813
2010-08-19259.2811
2010-08-18259.7554
2010-08-17259.7385
2010-08-16259.5506
2010-08-15258.1405
2010-08-14258.1405
2010-08-13257.1271
2010-08-12258.9018
2010-08-11259.0331
2010-08-10265.3521
2010-08-09266.4779
2010-08-08265.8713
2010-08-07265.8713
2010-08-06267.6911
2010-08-05265.5912
2010-08-04265.2313
2010-08-03266.5333
2010-08-02265.2905
2010-08-01264.0169
2010-07-31264.0169
2010-07-30263.0922
2010-07-29263.4864
2010-07-28262.0102
2010-07-27262.874
2010-07-26261.8281
2010-07-25261.2386
2010-07-24261.2386
2010-07-23260.0242
2010-07-22260.2021
2010-07-21257.1425
2010-07-20260.1583
2010-07-19260.9454
2010-07-18261.7927
2010-07-17261.7927
2010-07-16260.5755
2010-07-15259.211
2010-07-14256.2347
2010-07-13256.4536
2010-07-12253.8373
2010-07-11253.4616
2010-07-10253.4616
2010-07-09254.3605
2010-07-08255.8498
2010-07-07254.6155
2010-07-06254.3001
2010-07-05253.3786
2010-07-04252.6545
2010-07-03247.6896
2010-07-02253.0206
2010-07-01252.4031
2010-06-30246.5632
2010-06-29245.7316
2010-06-28247.8272
2010-06-27248.2898
2010-06-26248.2898
2010-06-25249.5902
2010-06-24248.9957
2010-06-23248.2325
2010-06-22247.6948
2010-06-21248.8642
2010-06-20249.4422
2010-06-19249.4422
2010-06-18249.9933
2010-06-17250.1983
2010-06-16248.437
2010-06-15248.7463
2010-06-14246.4
2010-06-13246.0419
2010-06-12246.0419
2010-06-11244.5323
2010-06-10244.549
2010-06-09241.9268
2010-06-08241.3622
2010-06-07240.7734
2010-06-06244.6611
2010-06-05244.6611
2010-06-04241.5656
2010-06-03245.5619
2010-06-02247.1675
2010-06-01247.0394
2010-05-31249.1162
2010-05-30251.2129
2010-05-29251.2129
2010-05-28247.6516
2010-05-27249.627
2010-05-26245.6218
2010-05-25249.1264
2010-05-24249.0157
2010-05-23253.48
2010-05-22253.48
2010-05-21253.9032
2010-05-20252.9628
2010-05-19250.047
2010-05-18246.1158
2010-05-17249.7413
2010-05-16252.466
2010-05-15252.466
2010-05-14249.6135
2010-05-13253.186
2010-05-12255.0996
2010-05-11254.9547
2010-05-10257.0043
2010-05-09257.1559
2010-05-08257.1559
2010-05-07257.3386
2010-05-06255.5018
2010-05-05258.8577
2010-05-04261.7832
2010-05-03266.3218
2010-05-02270.0249
2010-05-01270.0249
2010-04-30268.0551
2010-04-29267.6261
2010-04-28266.3827
2010-04-27265.9026
2010-04-26270.5456
2010-04-25270.0478
2010-04-24270.0478
2010-04-23270.2292
2010-04-22267.8984
2010-04-21270.1522
2010-04-20271.0184
2010-04-19272.2802
2010-04-18274.5539
2010-04-17274.5539
2010-04-16272.3449
2010-04-15273.862
2010-04-14275.6916
2010-04-13274.696
2010-04-12274.2846
2010-04-11271.4349
2010-04-10271.4349
2010-04-09272.2155
2010-04-08270.0637
2010-04-07268.852
2010-04-06270.0797
2010-04-05272.0288
2010-04-04271.9469
2010-04-03271.9469
2010-04-02272.3646
2010-04-01274.0302
2010-03-31272.7578
2010-03-30270.678
2010-03-29272.3095
2010-03-28270.8162
2010-03-27270.8162
2010-03-26270.5663
2010-03-25268.2586
2010-03-24268.9909
2010-03-23272.1322
2010-03-22273.8697
2010-03-21273.7115
2010-03-20273.7115
2010-03-19273.0449
2010-03-18274.7053
2010-03-17277.2357
2010-03-16277.8233
2010-03-15277.2597
2010-03-14275.0296
2010-03-13275.0296
2010-03-12278.1003
2010-03-11276.1628
2010-03-10276.6526
2010-03-09275.9047
2010-03-08275.0873
2010-03-07275.4438
2010-03-06275.4438
2010-03-05274.5999
2010-03-04274.1626
2010-03-03276.6595
2010-03-02274.8344
2010-03-01274.0672
2010-02-28273.8553
2010-02-27273.8553
2010-02-26274.3322
2010-02-25273.2073
2010-02-24273.3014
2010-02-23272.8995
2010-02-22274.4774
2010-02-21274.2076
2010-02-20274.2076
2010-02-19274.3957
2010-02-18274.8952
2010-02-17274.6289
2010-02-16277.3747
2010-02-15274.4468
2010-02-14275.1588
2010-02-13275.1588
2010-02-12274.2159
2010-02-11276.0302
2010-02-10277.4114
2010-02-09278.0061
2010-02-08275.7046
2010-02-07277.6129
2010-02-06277.6129
2010-02-05275.5712
2010-02-04276.9927
2010-02-03280.2552
2010-02-02281.9996
2010-02-01280.764
2010-01-31283.2274
2010-01-30283.2274
2010-01-29279.6233
2010-01-28281.7172
2010-01-27283.5594
2010-01-26284.0967
2010-01-25285.8294
2010-01-24286.5961
2010-01-23286.5961
2010-01-22285.3229
2010-01-21284.5511
2010-01-20284.8083
2010-01-19288.3057
2010-01-18291.8917
2010-01-17291.6501
2010-01-16291.6501
2010-01-15290.6745
2010-01-14293.1737
2010-01-13293.4883
2010-01-12292.7223
2010-01-11293.2093
2010-01-10289.4423
2010-01-09289.4423
2010-01-08291.184
2010-01-07289.1105
2010-01-06291.1016
2010-01-05290.3178
2010-01-04291.1375
2010-01-03290.7576
2010-01-02290.7576
2010-01-01289.4595
2009-12-31289.5267
2009-12-30289.7803
2009-12-29289.8206
2009-12-28290.4513
2009-12-27289.8596
2009-12-26289.8596
2009-12-25291.5407
2009-12-24291.5272
2009-12-23289.6325
2009-12-22287.9393
2009-12-21288.6918
2009-12-20289.8596
2009-12-19289.8596
2009-12-18289.6459
2009-12-17289.6459
2009-12-16293.422
2009-12-15293.6331
2009-12-14296.1191
2009-12-13299.3214
2009-12-12299.3214
2009-12-11294.9745
2009-12-10297.647
2009-12-09297.7585
2009-12-08297.9467
2009-12-07299.8414
2009-12-06305.5794
2009-12-05305.5794
2009-12-04300.1102
2009-12-03304.5675
2009-12-02304.4518
2009-12-01304.8292
2009-11-30303.5042
2009-11-29302.569
2009-11-28302.569
2009-11-27302.7396
2009-11-26303.7437
2009-11-25305.5514
2009-11-24302.4337
2009-11-23302.2778
2009-11-22300.5174
2009-11-21300.5174
2009-11-20300.2177
2009-11-19301.5146
2009-11-18302.3465
2009-11-17300.6491
2009-11-16302.6019
2009-11-15301.559
2009-11-14301.559
2009-11-13301.0604
2009-11-12299.9516
2009-11-11302.7444
2009-11-10302.5669
2009-11-09304.0329
2009-11-08301.5493
2009-11-07301.5493
2009-11-06299.7501
2009-11-05300.4945
2009-11-04300.1787
2009-11-03297.3314
2009-11-02298.2371
2009-11-01300.1263
2009-10-31300.1263
2009-10-30297.5144
2009-10-29299.652
2009-10-28297.2054
2009-10-27299.1241
2009-10-26299.9973
2009-10-25304.6213
2009-10-24304.6213
2009-10-23302.6949
2009-10-22303.3934
2009-10-21303.1276
2009-10-20301.279
2009-10-19302.1213
2009-10-18300.2082
2009-10-17300.2082
2009-10-16300.9014
2009-10-15301.831
2009-10-14301.4361
2009-10-13299.8616
2009-10-12299.8576
2009-10-11297.7497
2009-10-10297.7497
2009-10-09297.3024
2009-10-08298.247
2009-10-07297.0337
2009-10-06297.3013
2009-10-05295.8371
2009-10-04293.4156
2009-10-03293.4156
2009-10-02294.1208
2009-10-01293.1671
2009-09-30295.8087
2009-09-29294.4922
2009-09-28295.308
2009-09-27295.86
2009-09-26295.86
2009-09-25297.0438
2009-09-24295.7538
2009-09-23297.3877
2009-09-22299.3873
2009-09-21296.8
2009-09-20296.5971
2009-09-19296.5971
2009-09-18297.3914
2009-09-17297.6565
2009-09-16297.2937
2009-09-15296.2918
2009-09-14295.6445
2009-09-13294.732
2009-09-12294.732
2009-09-11294.2457
2009-09-10294.5768
2009-09-09293.8995
2009-09-08293.0492
2009-09-07290.6025
2009-09-06287.6162
2009-09-05287.6162
2009-09-04288.3685
2009-09-03288.0115
2009-09-02288.4264
2009-09-01286.8256
2009-08-31289.6508
2009-08-30290.0863
2009-08-29290.0863
2009-08-28288.9483
2009-08-27290.3837
2009-08-26287.699
2009-08-25288.6241
2009-08-24288.6029
2009-08-23289.0105
2009-08-22289.0105
2009-08-21289.24
2009-08-20287.9905
2009-08-19287.6681
2009-08-18285.72
2009-08-17284.3286
2009-08-16288.5753
2009-08-15288.5753
2009-08-14286.8734
2009-08-13288.1782
2009-08-12287.165
2009-08-11285.8064
2009-08-10285.3727
2009-08-09289.6277
2009-08-08289.6277
2009-08-07286.2804
2009-08-06290.047
2009-08-05290.9469
2009-08-04290.4153
2009-08-03291.1389
2009-08-02285.2728
2009-08-01285.2728
2009-07-31287.7345
2009-07-30284.6359
2009-07-29283.0452
2009-07-28285.6702
2009-07-27287.472
2009-07-26287.1049
2009-07-25287.1049
2009-07-24286.9558
2009-07-23286.0884
2009-07-22286.8406
2009-07-21286.7197
2009-07-20288.2239
2009-07-19285.2262
2009-07-18285.2262
2009-07-17285.5915
2009-07-16286.3839
2009-07-15285.603
2009-07-14282.8843
2009-07-13283.475
2009-07-12280.4528
2009-07-11280.4528
2009-07-10282.2228
2009-07-09283.7959
2009-07-08280.7074
2009-07-07281.6894
2009-07-06283.3967
2009-07-05282.7905
2009-07-04282.7905
2009-07-03282.8268
2009-07-02283.6959
2009-07-01286.5355
2009-06-30284.571
2009-06-29285.9004
2009-06-28284.3763
2009-06-27284.3763
2009-06-26283.6001
2009-06-25283.7956
2009-06-24281.2336
2009-06-23284.0332
2009-06-22279.4047
2009-06-21281.3351
2009-06-20281.3351
2009-06-19281.1484
2009-06-18281.9586
2009-06-17283.0642
2009-06-16278.6181

forex