Histórico Dinar Algerian / Dólar Jamaican (DZD/JMD)

Dinar Algerian<=>Dólar Jamaican. preços históricos. Atualizado diariamente

dateDZD/JMD
2012-02-181.1523
2012-02-171.1467
2012-02-161.151
2012-02-151.1593
2012-02-141.156
2012-02-131.1621
2012-02-121.1598
2012-02-111.1598
2012-02-101.1544
2012-02-091.1387
2012-02-081.1453
2012-02-071.1459
2012-02-061.1529
2012-02-051.1508
2012-02-041.1508
2012-02-031.1476
2012-02-021.1442
2012-02-011.1389
2012-01-311.1403
2012-01-301.1365
2012-01-291.143
2012-01-281.143
2012-01-271.139
2012-01-261.132
2012-01-251.1316
2012-01-241.1296
2012-01-231.131
2012-01-221.1281
2012-01-211.1281
2012-01-201.1343
2012-01-191.1285
2012-01-181.1285
2012-01-171.1272
2012-01-161.1314
2012-01-151.1258
2012-01-141.1258
2012-01-131.1434
2012-01-121.1359
2012-01-111.1306
2012-01-101.1383
2012-01-091.1373
2012-01-081.1349
2012-01-071.1349
2012-01-061.1439
2012-01-051.1416
2012-01-041.1747
2012-01-031.1293
2012-01-021.1453
2012-01-011.132
2011-12-311.132
2011-12-301.1465
2011-12-291.1389
2011-12-281.1467
2011-12-271.1531
2011-12-261.1525
2011-12-251.1542
2011-12-241.1542
2011-12-231.1525
2011-12-221.1455
2011-12-211.1551
2011-12-201.1448
2011-12-191.1467
2011-12-181.1588
2011-12-171.1588
2011-12-161.1468
2011-12-151.1499
2011-12-141.1596
2011-12-131.1456
2011-12-121.1629
2011-12-111.1624
2011-12-101.1624
2011-12-091.1542
2011-12-081.1612
2011-12-071.1612
2011-12-061.1658
2011-12-051.1435
2011-12-041.1629
2011-12-031.1629
2011-12-021.1602
2011-12-011.1592
2011-11-301.1577
2011-11-291.1587
2011-11-281.1477
2011-11-271.1607
2011-11-261.1607
2011-11-251.1575
2011-11-241.149
2011-11-231.16
2011-11-221.1595
2011-11-211.1671
2011-11-201.1711
2011-11-191.1711
2011-11-181.1559
2011-11-171.1589
2011-11-161.1578
2011-11-151.1569
2011-11-141.1561
2011-11-131.1674
2011-11-121.1674
2011-11-111.154
2011-11-101.1623
2011-11-091.1605
2011-11-081.1609
2011-11-071.1607
2011-11-061.1717
2011-11-051.1717
2011-11-041.1698
2011-11-031.1597
2011-11-021.1705
2011-11-011.1635
2011-10-311.1773
2011-10-301.1887
2011-10-291.1887
2011-10-281.1717
2011-10-271.1644
2011-10-261.1642
2011-10-251.1625
2011-10-241.1751
2011-10-231.1756
2011-10-221.1756
2011-10-211.1611
2011-10-201.1629
2011-10-191.1736
2011-10-181.1729
2011-10-171.1689
2011-10-161.1685
2011-10-151.1685
2011-10-141.1684
2011-10-131.1581
2011-10-121.1608
2011-10-111.154
2011-10-101.1492
2011-10-091.1584
2011-10-081.1584
2011-10-071.1465
2011-10-061.1445
2011-10-051.1488
2011-10-041.1433
2011-10-031.1483
2011-10-021.1582
2011-10-011.1582
2011-09-301.1539
2011-09-291.1542
2011-09-281.1621
2011-09-271.1577
2011-09-261.1598
2011-09-251.1598
2011-09-241.1598
2011-09-231.1551
2011-09-221.1657
2011-09-211.1541
2011-09-201.1531
2011-09-191.1591
2011-09-181.1671
2011-09-171.1665
2011-09-161.158
2011-09-151.1669
2011-09-141.1593
2011-09-131.151
2011-09-121.1557
2011-09-111.1577
2011-09-101.1577
2011-09-091.1462
2011-09-081.1653
2011-09-071.1963
2011-09-061.1716
2011-09-051.1692
2011-09-041.1875
2011-09-031.1875
2011-09-021.1662
2011-09-011.1653
2011-08-311.1829
2011-08-301.1842
2011-08-291.1924
2011-08-281.19
2011-08-271.19
2011-08-261.1975
2011-08-251.1934
2011-08-241.1797
2011-08-231.19
2011-08-221.184
2011-08-211.1888
2011-08-201.1888
2011-08-191.1958
2011-08-181.1738
2011-08-171.1767
2011-08-161.1729
2011-08-151.1839
2011-08-141.1824
2011-08-131.1824
2011-08-121.1772
2011-08-111.1728
2011-08-101.1571
2011-08-091.1868
2011-08-081.1816
2011-08-071.1816
2011-08-061.1817
2011-08-051.1914
2011-08-041.1732
2011-08-031.1996
2011-08-021.1717
2011-08-011.1644
2011-07-311.1854
2011-07-301.1854
2011-07-291.175
2011-07-281.1714
2011-07-271.1651
2011-07-261.1874
2011-07-251.1742
2011-07-241.1909
2011-07-231.1909
2011-07-221.1981
2011-07-211.193
2011-07-2012433.9908
2011-07-191.1737
2011-07-181.1629
2011-07-171.1651
2011-07-161.1763
2011-07-151.1681
2011-07-141.1817
2011-07-131.1991
2011-07-121.1843
2011-07-111.1599
2011-07-101.1826
2011-07-091.1826
2011-07-081.1736
2011-07-071.1881
2011-07-061.1821
2011-07-051.1905
2011-07-041.1872
2011-07-031.1846
2011-07-021.1846
2011-07-011.1865
2011-06-301.1877
2011-06-291.1921
2011-06-281.185
2011-06-271.1942
2011-06-261.1801
2011-06-251.1801
2011-06-241.1744
2011-06-231.1719
2011-06-221.1912
2011-06-211.1905
2011-06-201.1857
2011-06-191.1846
2011-06-181.1846
2011-06-171.1911
2011-06-161.1852
2011-06-151.1689
2011-06-141.191
2011-06-131.1939
2011-06-121.1882
2011-06-111.1882
2011-06-101.1728
2011-06-091.1786
2011-06-081.1829
2011-06-071.1969
2011-06-061.1851
2011-06-051.1831
2011-06-041.1831
2011-06-031.2019
2011-06-021.1751
2011-06-011.1627
2011-05-311.1722
2011-05-301.1679
2011-05-291.1716
2011-05-281.1716
2011-05-271.1804
2011-05-261.1681
2011-05-251.1823
2011-05-241.1761
2011-05-231.1704
2011-05-221.1737
2011-05-211.1737
2011-05-201.162
2011-05-191.1744
2011-05-181.1778
2011-05-171.1834
2011-05-161.1874
2011-05-151.1792
2011-05-141.1792
2011-05-131.179
2011-05-121.1796
2011-05-111.1625
2011-05-101.1841
2011-05-091.1846
2011-05-081.1955
2011-05-071.1955
2011-05-061.1698
2011-05-051.1679
2011-05-041.1956
2011-05-031.1969
2011-05-021.1971
2011-05-011.1925
2011-04-301.1925
2011-04-291.1846
2011-04-281.1943
2011-04-271.1946
2011-04-261.1985
2011-04-251.1879
2011-04-241.1868
2011-04-231.1868
2011-04-221.1926
2011-04-211.1878
2011-04-201.2039
2011-04-191.1941
2011-04-181.1738
2011-04-171.1829
2011-04-161.1829
2011-04-151.1889
2011-04-141.1938
2011-04-131.187
2011-04-121.1887
2011-04-111.1882
2011-04-101.1904
2011-04-091.1904
2011-04-081.1851
2011-04-071.183
2011-04-061.1852
2011-04-051.1885
2011-04-041.1815
2011-04-031.1753
2011-04-021.1753
2011-04-011.1807
2011-03-311.1838
2011-03-301.1868
2011-03-291.1925
2011-03-281.1957
2011-03-271.1821
2011-03-261.1821
2011-03-251.1821
2011-03-241.1963
2011-03-231.187
2011-03-221.1922
2011-03-211.1974
2011-03-201.1843
2011-03-191.1843
2011-03-181.1878
2011-03-171.1876
2011-03-161.1749
2011-03-151.1858
2011-03-141.1923
2011-03-131.1781
2011-03-121.1781
2011-03-111.1876
2011-03-101.182
2011-03-091.1858
2011-03-081.1774
2011-03-071.1857
2011-03-061.1748
2011-03-051.1748
2011-03-041.1691
2011-03-031.1839
2011-03-021.1835
2011-03-011.1562
2011-02-281.1697
2011-02-271.1761
2011-02-261.1761
2011-02-251.171
2011-02-241.1796
2011-02-231.1834
2011-02-221.181
2011-02-211.1781
2011-02-201.1746
2011-02-191.1748
2011-02-181.1673
2011-02-171.1788
2011-02-161.1741
2011-02-151.1652
2011-02-141.1623
2011-02-131.1616
2011-02-121.1616
2011-02-111.1672
2011-02-101.1656
2011-02-091.1796
2011-02-081.1773
2011-02-071.1738
2011-02-061.1752
2011-02-051.1781
2011-02-041.1755
2011-02-031.1713
2011-02-021.1737
2011-02-011.1925
2011-01-311.1838
2011-01-301.1803
2011-01-291.1803
2011-01-281.1672
2011-01-271.1763
2011-01-261.1817
2011-01-251.1734
2011-01-241.179
2011-01-231.1681
2011-01-221.1669
2011-01-211.1797
2011-01-201.1733
2011-01-191.1767
2011-01-181.176
2011-01-171.1647
2011-01-161.1648
2011-01-151.1648
2011-01-141.1699
2011-01-131.1851
2011-01-121.1676
2011-01-111.1642
2011-01-101.1611
2011-01-091.1549
2011-01-081.16
2011-01-071.1509
2011-01-061.1425
2011-01-051.1535
2011-01-041.1508
2011-01-031.1444
2011-01-021.1375
2011-01-011.1375
2010-12-311.1616
2010-12-301.1559
2010-12-291.1598
2010-12-281.1399
2010-12-271.1516
2010-12-261.1496
2010-12-251.1496
2010-12-241.1471
2010-12-231.1506
2010-12-221.1481
2010-12-211.1451
2010-12-201.1497
2010-12-191.1606
2010-12-181.1607
2010-12-171.1447
2010-12-161.1556
2010-12-151.145
2010-12-141.1546
2010-12-131.1709
2010-12-121.1577
2010-12-111.1577
2010-12-101.1587
2010-12-091.1586
2010-12-081.1682
2010-12-071.1481
2010-12-061.1582
2010-12-051.1645
2010-12-041.1645
2010-12-031.171
2010-12-021.1689
2010-12-011.1698
2010-11-301.1496
2010-11-291.1458
2010-11-281.1579
2010-11-271.1578
2010-11-261.1549
2010-11-251.1581
2010-11-241.1428
2010-11-231.1478
2010-11-221.1527
2010-11-211.1626
2010-11-201.1626
2010-11-191.1632
2010-11-181.1723
2010-11-171.1615
2010-11-161.1495
2010-11-151.1503
2010-11-141.1611
2010-11-131.1611
2010-11-121.1658
2010-11-111.156
2010-11-101.1659
2010-11-091.1582
2010-11-081.1643
2010-11-071.1671
2010-11-061.1671
2010-11-051.1466
2010-11-041.17
2010-11-031.1673
2010-11-021.1722
2010-11-011.1545
2010-10-311.1573
2010-10-301.1573
2010-10-291.1646
2010-10-281.1804
2010-10-271.1636
2010-10-261.1561
2010-10-251.1589
2010-10-241.1596
2010-10-231.1596
2010-10-221.177
2010-10-211.1781
2010-10-201.191
2010-10-191.1469
2010-10-181.1733
2010-10-171.1637
2010-10-161.1584
2010-10-151.1589
2010-10-141.1626
2010-10-131.1674
2010-10-121.1711
2010-10-111.1569
2010-10-101.1669
2010-10-091.1669
2010-10-081.1678
2010-10-071.1694
2010-10-061.1729
2010-10-051.1793
2010-10-041.1606
2010-10-031.1607
2010-10-021.1607
2010-10-011.1737
2010-09-301.1627
2010-09-291.1788
2010-09-281.1742
2010-09-271.1631
2010-09-261.1498
2010-09-251.1498
2010-09-241.1641
2010-09-231.1457
2010-09-221.181
2010-09-211.1526
2010-09-201.1371
2010-09-191.1367
2010-09-181.1367
2010-09-171.1334
2010-09-161.1429
2010-09-151.1431
2010-09-141.1487
2010-09-131.1482
2010-09-121.1387
2010-09-111.1387
2010-09-101.149
2010-09-091.1372
2010-09-081.1348
2010-09-070.909
2010-09-061.1434
2010-09-051.1393
2010-09-041.1393
2010-09-031.1451
2010-09-021.1335
2010-09-011.134
2010-08-311.1545
2010-08-301.1357
2010-08-291.1403
2010-08-281.1403
2010-08-271.1445
2010-08-261.1417
2010-08-251.1357
2010-08-241.1353
2010-08-231.1365
2010-08-221.1424
2010-08-211.1424
2010-08-201.1419
2010-08-191.1352
2010-08-181.1602
2010-08-171.1438
2010-08-161.1348
2010-08-151.1566
2010-08-141.1566
2010-08-131.1593
2010-08-121.1444
2010-08-111.14
2010-08-101.1558
2010-08-091.1661
2010-08-081.1604
2010-08-071.1604
2010-08-061.1703
2010-08-051.1844
2010-08-041.1554
2010-08-031.1618
2010-08-021.1753
2010-08-011.1566
2010-07-311.1566
2010-07-301.1582
2010-07-291.1823
2010-07-281.1549
2010-07-271.1593
2010-07-261.1597
2010-07-251.1421
2010-07-241.1421
2010-07-231.1427
2010-07-221.1563
2010-07-211.1513
2010-07-201.1658
2010-07-191.1492
2010-07-181.1765
2010-07-171.1765
2010-07-161.1758
2010-07-151.1883
2010-07-141.1607
2010-07-131.1855
2010-07-121.1732
2010-07-111.1657
2010-07-101.1657
2010-07-091.1782
2010-07-081.1833
2010-07-071.177
2010-07-061.1663
2010-07-051.1362
2010-07-041.1527
2010-07-031.1495
2010-07-021.1796
2010-07-011.1741
2010-06-301.1544
2010-06-291.1306
2010-06-281.1368
2010-06-271.1542
2010-06-261.1542
2010-06-251.1683
2010-06-241.1481
2010-06-231.157
2010-06-221.1543
2010-06-211.1591
2010-06-201.1571
2010-06-191.1571
2010-06-181.1478
2010-06-171.1498
2010-06-161.1419
2010-06-151.1525
2010-06-141.1401
2010-06-131.1414
2010-06-121.1414
2010-06-111.1466
2010-06-101.1678
2010-06-091.1606
2010-06-081.1603
2010-06-071.1571
2010-06-061.1555
2010-06-051.1555
2010-06-041.1564
2010-06-031.1654
2010-06-021.1697
2010-06-011.1821
2010-05-311.1859
2010-05-301.1849
2010-05-291.1849
2010-05-281.1786
2010-05-271.1856
2010-05-261.1746
2010-05-251.1905
2010-05-241.1893
2010-05-231.1815
2010-05-221.1815
2010-05-211.1934
2010-05-201.1834
2010-05-191.1976
2010-05-181.1843
2010-05-171.1889
2010-05-161.1998
2010-05-151.1998
2010-05-141.2003
2010-05-131.1973
2010-05-121.1476
2010-05-111.1444
2010-05-101.1583
2010-05-091.1897
2010-05-081.1897
2010-05-071.19
2010-05-061.171
2010-05-051.174
2010-05-041.1752
2010-05-031.1944
2010-05-021.2207
2010-05-011.2207
2010-04-301.1968
2010-04-291.1972
2010-04-281.1883
2010-04-271.1914
2010-04-261.2145
2010-04-251.15
2010-04-241.15
2010-04-231.2036
2010-04-221.2003
2010-04-211.2196
2010-04-201.2094
2010-04-191.2128
2010-04-181.2194
2010-04-171.2194
2010-04-161.2207
2010-04-151.2276
2010-04-141.2302
2010-04-131.2268
2010-04-121.2255
2010-04-111.2195
2010-04-101.2195
2010-04-091.207
2010-04-081.2185
2010-04-071.2156
2010-04-061.2147
2010-04-051.2194
2010-04-041.2174
2010-04-031.2174
2010-04-021.221
2010-04-011.224
2010-03-311.2158
2010-03-301.2173
2010-03-291.2136
2010-03-281.2221
2010-03-271.2221
2010-03-261.2231
2010-03-251.2162
2010-03-241.2197
2010-03-231.2196
2010-03-221.2385
2010-03-211.2108
2010-03-201.2108
2010-03-191.2097
2010-03-181.2213
2010-03-171.2261
2010-03-161.2304
2010-03-151.2337
2010-03-141.2319
2010-03-131.2319
2010-03-121.2402
2010-03-111.2316
2010-03-101.2306
2010-03-091.2268
2010-03-081.2216
2010-03-071.231
2010-03-061.231
2010-03-051.2266
2010-03-041.2238
2010-03-031.2541
2010-03-021.2313
2010-03-011.2226
2010-02-281.2292
2010-02-271.2292
2010-02-261.233
2010-02-251.1929
2010-02-241.1974
2010-02-231.2173
2010-02-221.2175
2010-02-211.2171
2010-02-201.2171
2010-02-191.225
2010-02-181.2197
2010-02-171.2093
2010-02-161.2362
2010-02-151.2334
2010-02-141.2201
2010-02-131.2201
2010-02-121.2254
2010-02-111.2511
2010-02-101.2222
2010-02-091.2233
2010-02-081.21
2010-02-071.2221
2010-02-061.2221
2010-02-051.2216
2010-02-041.2141
2010-02-031.2298
2010-02-021.2305
2010-02-011.238
2010-01-311.2286
2010-01-301.2286
2010-01-291.2259
2010-01-281.236
2010-01-271.2347
2010-01-261.2373
2010-01-251.2389
2010-01-241.2294
2010-01-231.2294
2010-01-221.2291
2010-01-211.2564
2010-01-201.2349
2010-01-191.2446
2010-01-181.2502
2010-01-171.2332
2010-01-161.2332
2010-01-151.2486
2010-01-141.2451
2010-01-131.2468
2010-01-121.2536
2010-01-111.2479
2010-01-101.2461
2010-01-091.2461
2010-01-081.2589
2010-01-071.2437
2010-01-061.2441
2010-01-051.2332
2010-01-041.2393
2010-01-031.2134
2010-01-021.2134
2010-01-011.2134
2009-12-311.2069
2009-12-301.1951
2009-12-291.2095
2009-12-281.2305
2009-12-271.229
2009-12-261.229
2009-12-251.229
2009-12-241.229
2009-12-231.2239
2009-12-221.2218
2009-12-211.2234
2009-12-201.229
2009-12-191.229
2009-12-181.2285
2009-12-171.2387
2009-12-161.2576
2009-12-151.2341
2009-12-141.2196
2009-12-131.129
2009-12-121.129
2009-12-111.1638
2009-12-101.2213
2009-12-091.229
2009-12-081.2277
2009-12-071.2327
2009-12-061.136
2009-12-051.136
2009-12-041.2146
2009-12-031.2286
2009-12-021.1393
2009-12-011.2266
2009-11-301.1723
2009-11-291.1846
2009-11-281.1846
2009-11-271.19
2009-11-261.2212
2009-11-251.2357
2009-11-241.2404
2009-11-231.1951
2009-11-221.1987
2009-11-211.1987
2009-11-201.2089
2009-11-191.2108
2009-11-181.2236
2009-11-171.2304
2009-11-161.2253
2009-11-151.2277
2009-11-141.2277
2009-11-131.2263
2009-11-121.2215
2009-11-111.2362
2009-11-101.2405
2009-11-091.2315
2009-11-081.2264
2009-11-071.2264
2009-11-061.2245
2009-11-051.2226
2009-11-041.2283
2009-11-031.2265
2009-11-021.2224
2009-11-011.2248
2009-10-311.2248
2009-10-301.2191
2009-10-291.237
2009-10-281.2171
2009-10-271.2127
2009-10-261.2182
2009-10-251.2309
2009-10-241.2309
2009-10-231.2286
2009-10-221.2324
2009-10-211.2484
2009-10-201.2186
2009-10-191.2309
2009-10-181.2444
2009-10-171.2444
2009-10-161.2544
2009-10-151.2576
2009-10-141.2335
2009-10-131.2502
2009-10-121.2445
2009-10-111.2436
2009-10-101.2436
2009-10-091.249
2009-10-081.235
2009-10-071.2347
2009-10-061.2479
2009-10-051.2425
2009-10-041.2378
2009-10-031.2378
2009-10-021.248
2009-10-011.2441
2009-09-301.2523
2009-09-291.2468
2009-09-281.248
2009-09-271.2097
2009-09-261.2097
2009-09-251.2346
2009-09-241.242
2009-09-231.2368
2009-09-221.2382
2009-09-211.2281
2009-09-201.2236
2009-09-191.2236
2009-09-181.231
2009-09-171.2486
2009-09-161.2472
2009-09-151.2267
2009-09-141.2322
2009-09-131.2354
2009-09-121.2354
2009-09-111.2401
2009-09-101.2451
2009-09-091.2444
2009-09-081.2482
2009-09-071.2401
2009-09-061.2318
2009-09-051.2318
2009-09-041.2414
2009-09-031.2184
2009-09-021.2427
2009-09-011.2174
2009-08-311.2215
2009-08-301.2172
2009-08-291.2172
2009-08-281.2183
2009-08-271.2226
2009-08-261.2221
2009-08-251.2246
2009-08-241.2367
2009-08-231.2313
2009-08-221.2313
2009-08-211.2361
2009-08-201.2307
2009-08-191.2277
2009-08-181.2156
2009-08-171.2298
2009-08-161.2151
2009-08-151.2151
2009-08-141.2143
2009-08-131.2126
2009-08-121.2342
2009-08-111.2208
2009-08-101.2266
2009-08-091.2138
2009-08-081.2138
2009-08-071.1984
2009-08-061.2103
2009-08-051.2436
2009-08-041.2194
2009-08-031.2511
2009-08-021.2357
2009-08-011.2357
2009-07-311.2449
2009-07-301.2363
2009-07-291.2309
2009-07-281.2355
2009-07-271.2357
2009-07-261.2402
2009-07-251.2402
2009-07-241.2377
2009-07-231.2215
2009-07-221.2218
2009-07-211.2222
2009-07-201.2227
2009-07-191.2214
2009-07-181.2214
2009-07-171.2126
2009-07-161.2165
2009-07-151.2164
2009-07-141.2131
2009-07-131.2147
2009-07-121.2127
2009-07-111.2127
2009-07-101.2127
2009-07-091.2082
2009-07-081.2095
2009-07-071.2143
2009-07-061.2073
2009-07-051.2317
2009-07-041.2317
2009-07-031.2317
2009-07-021.2153
2009-07-011.2389
2009-06-301.2371
2009-06-291.2177
2009-06-281.2144
2009-06-271.2144
2009-06-261.2144
2009-06-251.2086
2009-06-241.212
2009-06-231.2117
2009-06-221.2066
2009-06-211.21
2009-06-201.21
2009-06-191.21
2009-06-181.2202
2009-06-171.2139
2009-06-161.2047

forex