Histórico Libra Egyptian / Ruble de Belarussian (EGP/BYR)

Libra Egyptian<=>Ruble de Belarussian. preços históricos. Atualizado diariamente

dateEGP/BYR
2012-02-171379.6059
2012-02-161380.376
2012-02-151380.1728
2012-02-141374.4727
2012-02-131372.121
2012-02-121372.0479
2012-02-111372.0479
2012-02-101381.2697
2012-02-091379.8668
2012-02-081392.4496
2012-02-071386.249
2012-02-061386.2479
2012-02-051385.4391
2012-02-041385.4391
2012-02-031386.2293
2012-02-021386.9292
2012-02-011385.0977
2012-01-311384.6395
2012-01-301383.1062
2012-01-291382.2842
2012-01-281382.2842
2012-01-271382.8422
2012-01-261402.2046
2012-01-251402.1884
2012-01-241401.6636
2012-01-231388.6249
2012-01-221387.3552
2012-01-211387.3552
2012-01-201388.4916
2012-01-191401.7225
2012-01-181401.7225
2012-01-171402.3799
2012-01-161390.986
2012-01-151388.386
2012-01-141388.386
2012-01-131388.8086
2012-01-121390.4237
2012-01-111390.4775
2012-01-101389.4734
2012-01-091391.0625
2012-01-081391.1696
2012-01-071391.1696
2012-01-061391.0329
2012-01-051391.4024
2012-01-041391.565
2012-01-031391.8594
2012-01-021392.5873
2012-01-011392.6097
2011-12-311392.6097
2011-12-301391.8531
2011-12-291391.6306
2011-12-281409.2015
2011-12-271411.8663
2011-12-261412.0952
2011-12-251412.1318
2011-12-241412.1318
2011-12-231414.2063
2011-12-221412.3358
2011-12-211413.7145
2011-12-201413.2126
2011-12-191403.4454
2011-12-181403.3034
2011-12-171403.3034
2011-12-161418.3618
2011-12-151418.1774
2011-12-141415.1821
2011-12-131423.1104
2011-12-121440.6938
2011-12-111440.3656
2011-12-101440.3656
2011-12-091425.3544
2011-12-081437.559
2011-12-071437.559
2011-12-061428.7537
2011-12-051435.1633
2011-12-041436.3596
2011-12-031436.3596
2011-12-021434.051
2011-12-011442.7527
2011-11-301444.64
2011-11-291453.7058
2011-11-281455.2297
2011-11-271453.6832
2011-11-261453.6832
2011-11-251455.1183
2011-11-241456.0647
2011-11-231447.4887
2011-11-221466.5152
2011-11-211470.7395
2011-11-201476.7373
2011-11-191476.7373
2011-11-181468.5554
2011-11-171470.4713
2011-11-161471.9723
2011-11-151471.8169
2011-11-141485.484
2011-11-131485.2376
2011-11-121485.2376
2011-11-111472.0884
2011-11-101448.8703
2011-11-091448.8339
2011-11-081448.4739
2011-11-071448.8437
2011-11-061448.4285
2011-11-051448.4285
2011-11-041448.8456
2011-11-031432.2716
2011-11-021431.8651
2011-11-011432.3955
2011-10-311431.962
2011-10-301431.2262
2011-10-291431.2262
2011-10-281432.0443
2011-10-271432.0405
2011-10-261430.6128
2011-10-251431.0882
2011-10-241430.3665
2011-10-231429.8648
2011-10-221429.8648
2011-10-211442.9682
2011-10-201442.8406
2011-10-191464.3214
2011-10-181465.282
2011-10-171465.5364
2011-10-161465.5926
2011-10-151465.5926
2011-10-141465.6008
2011-10-131466.1538
2011-10-121293.7871
2011-10-111293.7774
2011-10-101294.5421
2011-10-091294.4834
2011-10-081294.4834
2011-10-071294.537
2011-10-061299.1983
2011-10-051292.1175
2011-10-041300.7542
2011-10-031299.1881
2011-10-021299.2085
2011-10-011299.2085
2011-09-301299.1846
2011-09-291299.2469
2011-09-281299.6715
2011-09-271337.1894
2011-09-261335.468
2011-09-251335.468
2011-09-241335.468
2011-09-231334.878
2011-09-221337.0172
2011-09-21908.2197
2011-09-20908.7899
2011-09-19902.397
2011-09-18902.3915
2011-09-17902.3915
2011-09-16900.7843
2011-09-15900.0919
2011-09-14897.915
2011-09-13900.7108
2011-09-12877.3004
2011-09-11881.1298
2011-09-10881.1298
2011-09-09873.7144
2011-09-08873.3533
2011-09-07876.7175
2011-09-06868.4074
2011-09-05862.8733
2011-09-04865.1557
2011-09-03865.1557
2011-09-02862.2618
2011-09-01856.1081
2011-08-31855.081
2011-08-30850.9786
2011-08-29850.2813
2011-08-28851.1852
2011-08-27851.1852
2011-08-26849.7847
2011-08-25847.2958
2011-08-24841.8272
2011-08-23841.7243
2011-08-22847.3156
2011-08-21842.4973
2011-08-20842.4973
2011-08-19840.6593
2011-08-18837.6661
2011-08-17842.3469
2011-08-16842.3469
2011-08-15848.5312
2011-08-14843.5036
2011-08-13843.5036
2011-08-12839.2981
2011-08-11841.68
2011-08-10845.2601
2011-08-09835.4623
2011-08-08851.6242
2011-08-07847.5209
2011-08-06847.5209
2011-08-05824.794
2011-08-04835.0654
2011-08-03834.3174
2011-08-02834.6552
2011-08-01832.2943
2011-07-31832.2099
2011-07-30832.2099
2011-07-29831.0915
2011-07-28828.2021
2011-07-27830.5496
2011-07-26836.252
2011-07-25831.2526
2011-07-24832.0461
2011-07-23832.0461
2011-07-22836.1895
2011-07-21839.7779
2011-07-200.0012
2011-07-19853.6845
2011-07-18826.4505
2011-07-17831.5625
2011-07-16840.0995
2011-07-15838.6914
2011-07-14837.656
2011-07-13840.0386
2011-07-12511.2752
2011-07-11510.3182
2011-07-10511.7628
2011-07-09511.7628
2011-07-08511.3219
2011-07-07510.8994
2011-07-06510.2028
2011-07-05510.0963
2011-07-04510.9942
2011-07-03510.9935
2011-07-02510.9935
2011-07-01510.6839
2011-06-30511.4013
2011-06-29510.1299
2011-06-28513.7752
2011-06-27508.2794
2011-06-26509.9976
2011-06-25509.9976
2011-06-24513.8876
2011-06-23507.4645
2011-06-22510.8056
2011-06-21512.7367
2011-06-20511.1911
2011-06-19511.8962
2011-06-18511.8962
2011-06-17513.3714
2011-06-16511.1871
2011-06-15510.0826
2011-06-14513.7684
2011-06-13508.2621
2011-06-12511.786
2011-06-11511.786
2011-06-10512.3729
2011-06-09513.4353
2011-06-08512.0167
2011-06-07511.3364
2011-06-06513.6062
2011-06-05513.5875
2011-06-04513.5875
2011-06-03514.4723
2011-06-02509.7137
2011-06-01513.7166
2011-05-31516.4754
2011-05-30511.2989
2011-05-29511.8918
2011-05-28511.8918
2011-05-27514.3991
2011-05-26513.2563
2011-05-25508.7737
2011-05-24512.7039
2011-05-23508.4135
2011-05-22510.9645
2011-05-21510.9645
2011-05-20512.8835
2011-05-19512.0539
2011-05-18513.6181
2011-05-17509.6747
2011-05-16511.1631
2011-05-15512.1884
2011-05-14512.193
2011-05-13511.8915
2011-05-12510.8941
2011-05-11514.1897
2011-05-10514.4731
2011-05-09508.7717
2011-05-08505.8865
2011-05-07505.8865
2011-05-06512.4381
2011-05-05511.2413
2011-05-04508.4977
2011-05-03508.5776
2011-05-02512.0203
2011-05-01511.5701
2011-04-30511.5701
2011-04-29513.3104
2011-04-28518.0067
2011-04-27513.8069
2011-04-26510.1429
2011-04-25511.8448
2011-04-24510.7734
2011-04-23510.7323
2011-04-22511.1652
2011-04-21516.2441
2011-04-20516.8207
2011-04-19514.0606
2011-04-18509.7315
2011-04-17511.7949
2011-04-16511.7949
2011-04-15513.9101
2011-04-14509.2985
2011-04-13510.8064
2011-04-12509.0519
2011-04-11513.1847
2011-04-10513.2669
2011-04-09513.266
2011-04-08515.3918
2011-04-07510.4674
2011-04-06513.8746
2011-04-05511.0489
2011-04-04511.5736
2011-04-03511.8799
2011-04-02511.8799
2011-04-01509.9712
2011-03-31512.2904
2011-03-30510.5302
2011-03-29509.7962
2011-03-28505.4541
2011-03-27509.9744
2011-03-26509.9753
2011-03-25508.7521
2011-03-24506.1206
2011-03-23506.6517
2011-03-22510.2748
2011-03-21509.5864
2011-03-20509.401
2011-03-19509.401
2011-03-18511.4317
2011-03-17509.4757
2011-03-16509.4626
2011-03-15508.7289
2011-03-14515.0807
2011-03-13513.1927
2011-03-12513.1927
2011-03-11511.3373
2011-03-10509.9998
2011-03-09509.7394
2011-03-08510.8186
2011-03-07511.1813
2011-03-06511.3878
2011-03-05511.3878
2011-03-04512.0222
2011-03-03511.6049
2011-03-02510.2025
2011-03-01513.7464
2011-02-28513.3557
2011-02-27513.5908
2011-02-26513.5888
2011-02-25515.2909
2011-02-24513.9864
2011-02-23514.923
2011-02-22508.5414
2011-02-21514.4253
2011-02-20514.2522
2011-02-19514.2536
2011-02-18513.4073
2011-02-17513.6918
2011-02-16513.6955
2011-02-15513.3511
2011-02-14512.5811
2011-02-13512.5329
2011-02-12512.5329
2011-02-11511.9898
2011-02-10511.8251
2011-02-09511.9554
2011-02-08505.796
2011-02-07514.2135
2011-02-06514.0287
2011-02-05513.8785
2011-02-04513.3621
2011-02-03513.3598
2011-02-02514.2117
2011-02-01514.8962
2011-01-31514.2115
2011-01-30514.1671
2011-01-29514.1682
2011-01-28514.6003
2011-01-27516.3706
2011-01-26517.8763
2011-01-25518.8601
2011-01-24519.5511
2011-01-23519.4501
2011-01-22519.4485
2011-01-21519.1069
2011-01-20518.9268
2011-01-19517.7428
2011-01-18517.7408
2011-01-17519.2304
2011-01-16519.2746
2011-01-15519.2746
2011-01-14519.2261
2011-01-13520.2616
2011-01-12520.1066
2011-01-11519.5446
2011-01-10518.6229
2011-01-09518.5947
2011-01-08518.5017
2011-01-07518.5017
2011-01-06518.1129
2011-01-05518.3241
2011-01-04517.1493
2011-01-03516.9699
2011-01-02516.4344
2011-01-01516.4359
2010-12-31516.9687
2010-12-30516.7923
2010-12-29516.7897
2010-12-28517.6034
2010-12-27517.8217
2010-12-26517.4737
2010-12-25517.4758
2010-12-24517.8261
2010-12-23517.9146
2010-12-22517.4648
2010-12-21517.8805
2010-12-20518.5627
2010-12-19517.9822
2010-12-18517.9829
2010-12-17518.6498
2010-12-16518.2949
2010-12-15517.6768
2010-12-14519.5872
2010-12-13520.2331
2010-12-12520.1898
2010-12-11520.1888
2010-12-10520.4453
2010-12-09521.9301
2010-12-08521.6168
2010-12-07522.4861
2010-12-06523.0691
2010-12-05522.7955
2010-12-04522.7958
2010-12-03523.9329
2010-12-02524.0443
2010-12-01523.8351
2010-11-30523.9079
2010-11-29525.0003
2010-11-28524.7802
2010-11-27524.7814
2010-11-26524.925
2010-11-25525.5676
2010-11-24526.4344
2010-11-23526.4344
2010-11-22526.6923
2010-11-21526.5311
2010-11-20526.5311
2010-11-19527.9095
2010-11-18528.7797
2010-11-17528.4326
2010-11-16527.0362
2010-11-15527.0362
2010-11-14526.6945
2010-11-13526.9845
2010-11-12526.8743
2010-11-11527.0578
2010-11-10526.8914
2010-11-09527.489
2010-11-08528.5172
2010-11-07528.6193
2010-11-06528.6193
2010-11-05528.5194
2010-11-04522.8429
2010-11-03521.8064
2010-11-02521.2927
2010-11-01521.5783
2010-10-31521.5841
2010-10-30521.5841
2010-10-29521.5566
2010-10-28521.7307
2010-10-27520.6539
2010-10-26520.285
2010-10-25521.6214
2010-10-24521.3799
2010-10-23521.3799
2010-10-22521.4014
2010-10-21522.3742
2010-10-20523.1575
2010-10-19525.4284
2010-10-18525.2644
2010-10-17525.262
2010-10-16525.0343
2010-10-15524.5537
2010-10-14525.4159
2010-10-13525.7869
2010-10-12525.7996
2010-10-11526.4239
2010-10-10526.3686
2010-10-09526.3686
2010-10-08525.2806
2010-10-07525.9865
2010-10-06527.6159
2010-10-05528.4714
2010-10-04528.8977
2010-10-03528.9471
2010-10-02528.9471
2010-10-01528.8138
2010-09-30528.9045
2010-09-29530.2004
2010-09-28530.2004
2010-09-27530.2004
2010-09-26530.2004
2010-09-25530.2004
2010-09-24530.2004
2010-09-23530.9642
2010-09-22531.3058
2010-09-21529.8852
2010-09-20530.7555
2010-09-19530.7555
2010-09-18530.7555
2010-09-17531.3898
2010-09-16529.9836
2010-09-15530.4195
2010-09-14529.9036
2010-09-13531.4343
2010-09-12531.4368
2010-09-11531.4377
2010-09-10531.2171
2010-09-09531.5574
2010-09-08530.9654
2010-09-07530.4392
2010-09-06528.7913
2010-09-05528.7913
2010-09-04528.7913
2010-09-03528.7913
2010-09-02528.6905
2010-09-01527.8928
2010-08-31528.0033
2010-08-30527.9532
2010-08-29527.9532
2010-08-28527.9532
2010-08-27527.9532
2010-08-26526.9959
2010-08-25526.9959
2010-08-24526.9959
2010-08-23526.9959
2010-08-22526.9959
2010-08-21526.9959
2010-08-20526.9959
2010-08-19525.7781
2010-08-18525.9483
2010-08-17524.7616
2010-08-16524.7616
2010-08-15525.1192
2010-08-14525.1192
2010-08-13525.1192
2010-08-12525.7895
2010-08-11524.1186
2010-08-10522.9031
2010-08-09523.8224
2010-08-08524.0496
2010-08-07524.0496
2010-08-06524.0496
2010-08-05522.8868
2010-08-04522.3466
2010-08-03522.3466
2010-08-02522.3455
2010-08-01521.8117
2010-07-31521.8117
2010-07-30521.8117
2010-07-29520.9242
2010-07-28522.3142
2010-07-27521.9566
2010-07-26522.1421
2010-07-25524.6778
2010-07-24524.6778
2010-07-23524.6778
2010-07-22524.6782
2010-07-21524.03
2010-07-20523.4035
2010-07-19525.1764
2010-07-18524.0977
2010-07-17524.0977
2010-07-16524.0977
2010-07-15525.6971
2010-07-14526.0162
2010-07-13528.9646
2010-07-12528.9646
2010-07-11528.9646
2010-07-10528.9646
2010-07-09528.9646
2010-07-08528.9646
2010-07-07528.9646
2010-07-06529.1718
2010-07-05529.6739
2010-07-04529.3179
2010-07-03530.4914
2010-07-02530.4914
2010-07-01530.4914
2010-06-30530.4914
2010-06-29529.9791
2010-06-28529.9791
2010-06-27530.9493
2010-06-26530.9493
2010-06-25530.9493
2010-06-24530.9222
2010-06-23530.7169
2010-06-22530.7169
2010-06-21530.7169
2010-06-20530.7169
2010-06-19530.7169
2010-06-18531.0162
2010-06-17531.2496
2010-06-16531.2496
2010-06-15531.2496
2010-06-14531.3431
2010-06-13531.2779
2010-06-12531.2779
2010-06-11531.2779
2010-06-10531.4377
2010-06-09530.7901
2010-06-08530.7901
2010-06-07530.8735
2010-06-06531.2371
2010-06-05531.2371
2010-06-04531.2371
2010-06-03529.9153
2010-06-02529.9693
2010-06-01530.004
2010-05-31529.2265
2010-05-30529.4988
2010-05-29529.4988
2010-05-28529.4988
2010-05-27529.574
2010-05-26529.574
2010-05-25529.8268
2010-05-24531.1126
2010-05-23530.5628
2010-05-22530.5628
2010-05-21530.5628
2010-05-20531.6118
2010-05-19531.5421
2010-05-18532.672
2010-05-17534.3235
2010-05-16533.2796
2010-05-15533.2796
2010-05-14533.2796
2010-05-13533.1002
2010-05-12532.9741
2010-05-11532.797
2010-05-10532.951
2010-05-09533.1876
2010-05-08533.1876
2010-05-07533.1876
2010-05-06537.0952
2010-05-05533.0581
2010-05-04532.8751
2010-05-03532.8804
2010-05-02542.3615
2010-05-01542.3615
2010-04-30542.3615
2010-04-29541.0713
2010-04-28541.0603
2010-04-27544.8865
2010-04-26540.6743
2010-04-25541.1678
2010-04-24541.1678
2010-04-23541.1678
2010-04-22541.0053
2010-04-21541.8392
2010-04-20541.071
2010-04-19541.0487
2010-04-18541.0727
2010-04-17541.0727
2010-04-16541.0727
2010-04-15541.0472
2010-04-14537.1332
2010-04-13541.0497
2010-04-12541.0486
2010-04-11540.9491
2010-04-10540.9491
2010-04-09540.9491
2010-04-08541.9332
2010-04-07545.9246
2010-04-06540.517
2010-04-05541.5856
2010-04-04541.5856
2010-04-03541.5856
2010-04-02541.5856
2010-04-01541.5856
2010-03-31534.2586
2010-03-30533.9705
2010-03-29533.8361
2010-03-28544.0132
2010-03-27544.0132
2010-03-26544.0132
2010-03-25545.3883
2010-03-24542.5949
2010-03-23542.1139
2010-03-22541.7594
2010-03-21541.3669
2010-03-20541.3669
2010-03-19541.3669
2010-03-18540.4044
2010-03-17540.5531
2010-03-16541.1689
2010-03-15540.3566
2010-03-14533.9313
2010-03-13533.9313
2010-03-12533.9313
2010-03-11533.9311
2010-03-10533.9384
2010-03-09533.9369
2010-03-08533.9335
2010-03-07533.9353
2010-03-06533.9353
2010-03-05533.9353
2010-03-04533.9318
2010-03-03535.999
2010-03-02533.9303
2010-03-01533.9299
2010-02-28533.5196
2010-02-27533.5196
2010-02-26533.5196
2010-02-25531.6325
2010-02-24528.7448
2010-02-23532.6376
2010-02-22532.1156
2010-02-21532.0892
2010-02-20532.0892
2010-02-19532.0892
2010-02-18529.3583
2010-02-17529.5768
2010-02-16528.5396
2010-02-15528.4692
2010-02-14528.3422
2010-02-13528.3422
2010-02-12528.3422
2010-02-11528.3495
2010-02-10528.1597
2010-02-09528.3096
2010-02-08528.3399
2010-02-07527.6491
2010-02-06527.6491
2010-02-05527.6491
2010-02-04525.6098
2010-02-03527.137
2010-02-02527.9428
2010-02-01532.1076
2010-01-31527.9013
2010-01-30527.9013
2010-01-29527.9013
2010-01-28528.2873
2010-01-27527.9617
2010-01-26526.5828
2010-01-25527.8039
2010-01-24525.9488
2010-01-23525.9488
2010-01-22525.9488
2010-01-21524.5303
2010-01-20525.205
2010-01-19523.6596
2010-01-18524.0772
2010-01-17522.299
2010-01-16522.299
2010-01-15522.299
2010-01-14523.9803
2010-01-13521.4025
2010-01-12520.6825
2010-01-11525.7463
2010-01-10525.403
2010-01-09525.403
2010-01-08525.403
2010-01-07525.0374
2010-01-06524.8443
2010-01-05523.3371
2010-01-04520.2803
2010-01-03521.5617
2010-01-02521.5617
2010-01-01521.5617
2009-12-31521.5617
2009-12-30518.648
2009-12-29518.648
2009-12-28518.1986
2009-12-27524.1852
2009-12-26524.1852
2009-12-25524.1852
2009-12-24524.1852
2009-12-23524.1852
2009-12-22524.1852
2009-12-21524.1852
2009-12-20524.1852
2009-12-19524.1852
2009-12-18524.1852
2009-12-17522.3636
2009-12-16519.3661
2009-12-15517.4008
2009-12-14517.8519
2009-12-13521.0154
2009-12-12521.0154
2009-12-11521.0154
2009-12-10521.0429
2009-12-09517.376
2009-12-08514.8311
2009-12-07515.7518
2009-12-06510.8784
2009-12-05510.8784
2009-12-04510.8784
2009-12-03509.8666
2009-12-02509.4538
2009-12-01508.0601
2009-11-30508.7814
2009-11-29510.4853
2009-11-28510.4853
2009-11-27510.4853
2009-11-26502.8197
2009-11-25503.2961
2009-11-24502.8531
2009-11-23501.0914
2009-11-22500.6776
2009-11-21500.6776
2009-11-20500.6776
2009-11-19500.6687
2009-11-18499.7158
2009-11-17498.8481
2009-11-16499.2301
2009-11-15497.1172
2009-11-14497.1172
2009-11-13497.1172
2009-11-120.4913
2009-11-11497.154
2009-11-10497.0392
2009-11-09498.6127
2009-11-08498.7155
2009-11-07498.7155
2009-11-06498.7155
2009-11-05499.5364
2009-11-04500.306
2009-11-03500.2861
2009-11-02500.1243
2009-11-01499.8165
2009-10-31499.8165
2009-10-30499.8165
2009-10-29501.7911
2009-10-28501.7723
2009-10-27496.7126
2009-10-26496.7126
2009-10-25497.4376
2009-10-24497.4376
2009-10-23497.4376
2009-10-22497.4381
2009-10-21497.1144
2009-10-20497.6454
2009-10-19497.6778
2009-10-18497.6628
2009-10-17497.6628
2009-10-16497.6628
2009-10-15498.4505
2009-10-14499.9803
2009-10-13500.9215
2009-10-12500.5476
2009-10-11500.1826
2009-10-10500.1826
2009-10-09500.1826
2009-10-08501.803
2009-10-07501.6176
2009-10-06504.0261
2009-10-05503.9247
2009-10-04504.8483
2009-10-03504.8483
2009-10-02504.8483
2009-10-01503.5742
2009-09-30503.2723
2009-09-29503.2723
2009-09-28501.8986
2009-09-27500.4924
2009-09-26500.4924
2009-09-25500.4924
2009-09-24500.4227
2009-09-23500.5906
2009-09-22500.5936
2009-09-21502.48
2009-09-20502.48
2009-09-19502.48
2009-09-18502.48
2009-09-17507.1457
2009-09-16507.1457
2009-09-15506.348
2009-09-14505.417
2009-09-13505.9592
2009-09-12505.9592
2009-09-11505.9592
2009-09-10505.7594
2009-09-09510.9813
2009-09-08512.3123
2009-09-07511.9633
2009-09-06511.5971
2009-09-05511.5971
2009-09-04511.5971
2009-09-03514.352
2009-09-02514.3192
2009-09-01514.0978
2009-08-31512.1931
2009-08-30512.4485
2009-08-29512.4485
2009-08-28512.4485
2009-08-27510.6951
2009-08-26511.3475
2009-08-25510.8612
2009-08-24513.0623
2009-08-23512.1679
2009-08-22512.1679
2009-08-21515.0381
2009-08-20515.0381
2009-08-19515.0381
2009-08-18515.0381
2009-08-17510.7158
2009-08-16510.865
2009-08-15510.865
2009-08-14510.865
2009-08-13518.3846
2009-08-12512.6293
2009-08-11511.9848
2009-08-10511.4978
2009-08-09508.3666
2009-08-08508.3666
2009-08-07508.3666
2009-08-06507.557
2009-08-05507.6899
2009-08-04510.3026
2009-08-03510.5727
2009-08-02514.7525
2009-08-01514.7525
2009-07-31514.7525
2009-07-30510.3869
2009-07-29505.4104
2009-07-28505.3353
2009-07-27507.5112
2009-07-26506.4568
2009-07-25506.4568
2009-07-24506.4568
2009-07-23512.2252
2009-07-22512.2252
2009-07-21512.2252
2009-07-20512.2252
2009-07-19512.2252
2009-07-18512.2252
2009-07-17512.2252
2009-07-16512.2252
2009-07-15511.6426
2009-07-14516.1024
2009-07-13508.707
2009-07-12512.0858
2009-07-11512.0858
2009-07-10512.0858
2009-07-09512.2177
2009-07-08511.9328
2009-07-07510.1879
2009-07-06510.0732
2009-07-05506.6984
2009-07-04506.6984
2009-07-03506.6984
2009-07-02506.942
2009-07-01504.9382
2009-06-30507.4558
2009-06-29505.7307
2009-06-28507.0904
2009-06-27507.0904
2009-06-26507.0904
2009-06-25504.6425
2009-06-24505.0325
2009-06-23508.647
2009-06-22507.3655
2009-06-21506.3314
2009-06-20506.3314
2009-06-19506.3314
2009-06-18504.2323
2009-06-17507.6071
2009-06-16507.6071

forex