Libra Egyptian<=>Franco comorense. preços históricos. Atualizado diariamente
| date | EGP/KMF |
|---|---|
| 2012-02-18 | 61.9697 |
| 2012-02-17 | 62.0177 |
| 2012-02-16 | 62.6176 |
| 2012-02-15 | 61.956 |
| 2012-02-14 | 61.9443 |
| 2012-02-13 | 61.6154 |
| 2012-02-12 | 61.8107 |
| 2012-02-11 | 61.8107 |
| 2012-02-10 | 61.3985 |
| 2012-02-09 | 61.4522 |
| 2012-02-08 | 61.5606 |
| 2012-02-07 | 62.1902 |
| 2012-02-06 | 62.3328 |
| 2012-02-05 | 61.9347 |
| 2012-02-04 | 61.9347 |
| 2012-02-03 | 62.1423 |
| 2012-02-02 | 61.8906 |
| 2012-02-01 | 62.4483 |
| 2012-01-31 | 61.8198 |
| 2012-01-30 | 61.7934 |
| 2012-01-29 | 61.957 |
| 2012-01-28 | 61.957 |
| 2012-01-27 | 62.1399 |
| 2012-01-26 | 62.1886 |
| 2012-01-25 | 62.5221 |
| 2012-01-24 | 62.573 |
| 2012-01-23 | 63.1765 |
| 2012-01-22 | 63.0534 |
| 2012-01-21 | 63.0534 |
| 2012-01-20 | 62.8247 |
| 2012-01-19 | 63.714 |
| 2012-01-18 | 63.714 |
| 2012-01-17 | 63.9792 |
| 2012-01-16 | 64.0582 |
| 2012-01-15 | 63.7094 |
| 2012-01-14 | 63.7094 |
| 2012-01-13 | 63.4896 |
| 2012-01-12 | 64.0809 |
| 2012-01-11 | 63.7727 |
| 2012-01-10 | 63.7462 |
| 2012-01-09 | 64.2264 |
| 2012-01-08 | 63.8116 |
| 2012-01-07 | 63.8116 |
| 2012-01-06 | 63.7132 |
| 2012-01-05 | 63.055 |
| 2012-01-04 | 62.6097 |
| 2012-01-03 | 62.8713 |
| 2012-01-02 | 63.0066 |
| 2012-01-01 | 63.0731 |
| 2011-12-31 | 63.0731 |
| 2011-12-30 | 63.0389 |
| 2011-12-29 | 63.2098 |
| 2011-12-28 | 62.336 |
| 2011-12-27 | 62.5039 |
| 2011-12-26 | 62.5309 |
| 2011-12-25 | 62.5229 |
| 2011-12-24 | 62.5229 |
| 2011-12-23 | 62.581 |
| 2011-12-22 | 62.6041 |
| 2011-12-21 | 62.3115 |
| 2011-12-20 | 62.84 |
| 2011-12-19 | 62.779 |
| 2011-12-18 | 62.5396 |
| 2011-12-17 | 62.5396 |
| 2011-12-16 | 62.7406 |
| 2011-12-15 | 62.9856 |
| 2011-12-14 | 62.336 |
| 2011-12-13 | 61.9865 |
| 2011-12-12 | 61.2121 |
| 2011-12-11 | 61.0316 |
| 2011-12-10 | 61.0316 |
| 2011-12-09 | 61.4461 |
| 2011-12-08 | 61.108 |
| 2011-12-07 | 61.108 |
| 2011-12-06 | 60.9316 |
| 2011-12-05 | 61.1064 |
| 2011-12-04 | 60.6394 |
| 2011-12-03 | 60.6394 |
| 2011-12-02 | 60.7353 |
| 2011-12-01 | 60.8487 |
| 2011-11-30 | 61.4169 |
| 2011-11-29 | 61.4883 |
| 2011-11-28 | 61.5068 |
| 2011-11-27 | 61.1592 |
| 2011-11-26 | 61.1592 |
| 2011-11-25 | 61.5137 |
| 2011-11-24 | 61.3098 |
| 2011-11-23 | 60.7713 |
| 2011-11-22 | 60.7653 |
| 2011-11-21 | 60.8164 |
| 2011-11-20 | 60.846 |
| 2011-11-19 | 60.846 |
| 2011-11-18 | 60.8924 |
| 2011-11-17 | 61.1027 |
| 2011-11-16 | 60.8909 |
| 2011-11-15 | 60.3753 |
| 2011-11-14 | 59.8108 |
| 2011-11-13 | 60.3158 |
| 2011-11-12 | 60.3158 |
| 2011-11-11 | 60.4651 |
| 2011-11-10 | 60.8397 |
| 2011-11-09 | 59.5437 |
| 2011-11-08 | 59.8705 |
| 2011-11-07 | 59.8793 |
| 2011-11-06 | 59.8124 |
| 2011-11-05 | 59.8124 |
| 2011-11-04 | 59.7208 |
| 2011-11-03 | 60.2481 |
| 2011-11-02 | 60.1097 |
| 2011-11-01 | 59.5351 |
| 2011-10-31 | 58.6465 |
| 2011-10-30 | 58.1588 |
| 2011-10-29 | 58.1588 |
| 2011-10-28 | 58.1426 |
| 2011-10-27 | 58.9663 |
| 2011-10-26 | 59.1258 |
| 2011-10-25 | 59.2026 |
| 2011-10-24 | 59.382 |
| 2011-10-23 | 59.6279 |
| 2011-10-22 | 59.6279 |
| 2011-10-21 | 59.7484 |
| 2011-10-20 | 59.8756 |
| 2011-10-19 | 59.9274 |
| 2011-10-18 | 59.8254 |
| 2011-10-17 | 59.4495 |
| 2011-10-16 | 59.682 |
| 2011-10-15 | 59.682 |
| 2011-10-14 | 59.9055 |
| 2011-10-13 | 59.789 |
| 2011-10-12 | 60.6215 |
| 2011-10-11 | 60.4168 |
| 2011-10-10 | 61.3174 |
| 2011-10-09 | 61.4063 |
| 2011-10-08 | 61.4063 |
| 2011-10-07 | 61.5298 |
| 2011-10-06 | 61.8237 |
| 2011-10-05 | 62.1164 |
| 2011-10-04 | 62.5683 |
| 2011-10-03 | 61.8345 |
| 2011-10-02 | 61.078 |
| 2011-10-01 | 61.078 |
| 2011-09-30 | 60.7818 |
| 2011-09-29 | 60.9354 |
| 2011-09-28 | 60.7578 |
| 2011-09-27 | 61.1031 |
| 2011-09-26 | 61.3429 |
| 2011-09-25 | 61.3429 |
| 2011-09-24 | 61.3429 |
| 2011-09-23 | 60.7931 |
| 2011-09-22 | 60.7488 |
| 2011-09-21 | 60.2297 |
| 2011-09-20 | 60.273 |
| 2011-09-19 | 59.8903 |
| 2011-09-18 | 60.0148 |
| 2011-09-17 | 60.0148 |
| 2011-09-16 | 59.3163 |
| 2011-09-15 | 60.8338 |
| 2011-09-14 | 60.7306 |
| 2011-09-13 | 60.5962 |
| 2011-09-12 | 59.9579 |
| 2011-09-11 | 59.5074 |
| 2011-09-10 | 59.5074 |
| 2011-09-09 | 57.2543 |
| 2011-09-08 | 57.6551 |
| 2011-09-07 | 59.4016 |
| 2011-09-06 | 57.7489 |
| 2011-09-05 | 57.412 |
| 2011-09-04 | 57.9446 |
| 2011-09-03 | 57.9446 |
| 2011-09-02 | 57.6193 |
| 2011-09-01 | 56.9616 |
| 2011-08-31 | 57.0683 |
| 2011-08-30 | 56.6301 |
| 2011-08-29 | 57.0849 |
| 2011-08-28 | 57.4384 |
| 2011-08-27 | 57.4384 |
| 2011-08-26 | 57.8833 |
| 2011-08-25 | 57.207 |
| 2011-08-24 | 57.0207 |
| 2011-08-23 | 57.4455 |
| 2011-08-22 | 57.4282 |
| 2011-08-21 | 57.2738 |
| 2011-08-20 | 57.2738 |
| 2011-08-19 | 57.6006 |
| 2011-08-18 | 56.6771 |
| 2011-08-17 | 57.2309 |
| 2011-08-16 | 57.0777 |
| 2011-08-15 | 58.1997 |
| 2011-08-14 | 57.9056 |
| 2011-08-13 | 57.9056 |
| 2011-08-12 | 57.3892 |
| 2011-08-11 | 57.5484 |
| 2011-08-10 | 57.0093 |
| 2011-08-09 | 57.9202 |
| 2011-08-08 | 57.5664 |
| 2011-08-07 | 58.9132 |
| 2011-08-06 | 58.9132 |
| 2011-08-05 | 57.4363 |
| 2011-08-04 | 56.5398 |
| 2011-08-03 | 58.0819 |
| 2011-08-02 | 57.339 |
| 2011-08-01 | 56.874 |
| 2011-07-31 | 57.8959 |
| 2011-07-30 | 57.8959 |
| 2011-07-29 | 57.9972 |
| 2011-07-28 | 57.3734 |
| 2011-07-27 | 56.4584 |
| 2011-07-26 | 58.0427 |
| 2011-07-25 | 57.2901 |
| 2011-07-24 | 57.3375 |
| 2011-07-23 | 57.3375 |
| 2011-07-22 | 57.3927 |
| 2011-07-21 | 58.211 |
| 2011-07-20 | 4171.3446 |
| 2011-07-19 | 59.3045 |
| 2011-07-18 | 57.6752 |
| 2011-07-17 | 57.9067 |
| 2011-07-16 | 58.5012 |
| 2011-07-15 | 58.424 |
| 2011-07-14 | 58.2032 |
| 2011-07-13 | 59.3546 |
| 2011-07-12 | 58.8089 |
| 2011-07-11 | 57.1937 |
| 2011-07-10 | 58.0669 |
| 2011-07-09 | 58.0669 |
| 2011-07-08 | 57.1542 |
| 2011-07-07 | 57.7833 |
| 2011-07-06 | 56.3386 |
| 2011-07-05 | 56.7609 |
| 2011-07-04 | 56.9422 |
| 2011-07-03 | 56.9938 |
| 2011-07-02 | 56.9938 |
| 2011-07-01 | 57.0597 |
| 2011-06-30 | 57.4162 |
| 2011-06-29 | 57.9164 |
| 2011-06-28 | 58.4243 |
| 2011-06-27 | 58.6136 |
| 2011-06-26 | 58.2142 |
| 2011-06-25 | 58.2142 |
| 2011-06-24 | 58.3681 |
| 2011-06-23 | 56.5225 |
| 2011-06-22 | 57.8993 |
| 2011-06-21 | 58.1188 |
| 2011-06-20 | 57.797 |
| 2011-06-19 | 58.0023 |
| 2011-06-18 | 58.0023 |
| 2011-06-17 | 59.0958 |
| 2011-06-16 | 58.1966 |
| 2011-06-15 | 56.4806 |
| 2011-06-14 | 57.9946 |
| 2011-06-13 | 57.5483 |
| 2011-06-12 | 57.6873 |
| 2011-06-11 | 57.6873 |
| 2011-06-10 | 56.4036 |
| 2011-06-09 | 56.5983 |
| 2011-06-08 | 56.1391 |
| 2011-06-07 | 57.0555 |
| 2011-06-06 | 56.5674 |
| 2011-06-05 | 57.0639 |
| 2011-06-04 | 57.0639 |
| 2011-06-03 | 57.9813 |
| 2011-06-02 | 57.6007 |
| 2011-06-01 | 57.3643 |
| 2011-05-31 | 59.2751 |
| 2011-05-30 | 57.8396 |
| 2011-05-29 | 58.2666 |
| 2011-05-28 | 58.2666 |
| 2011-05-27 | 59.3964 |
| 2011-05-26 | 58.7899 |
| 2011-05-25 | 58.8255 |
| 2011-05-24 | 59.3288 |
| 2011-05-23 | 57.7097 |
| 2011-05-22 | 58.2281 |
| 2011-05-21 | 58.2281 |
| 2011-05-20 | 57.3489 |
| 2011-05-19 | 58.3748 |
| 2011-05-18 | 58.5471 |
| 2011-05-17 | 58.577 |
| 2011-05-16 | 58.9959 |
| 2011-05-15 | 58.7292 |
| 2011-05-14 | 58.7298 |
| 2011-05-13 | 58.0701 |
| 2011-05-12 | 58.1567 |
| 2011-05-11 | 57.7006 |
| 2011-05-10 | 58.4343 |
| 2011-05-09 | 57.1092 |
| 2011-05-08 | 56.9392 |
| 2011-05-07 | 56.9392 |
| 2011-05-06 | 54.7918 |
| 2011-05-05 | 54.5702 |
| 2011-05-04 | 55.6369 |
| 2011-05-03 | 55.6028 |
| 2011-05-02 | 55.7316 |
| 2011-05-01 | 55.8737 |
| 2011-04-30 | 55.8737 |
| 2011-04-29 | 56.056 |
| 2011-04-28 | 57.1366 |
| 2011-04-27 | 56.6724 |
| 2011-04-26 | 57.1233 |
| 2011-04-25 | 56.9329 |
| 2011-04-24 | 56.7093 |
| 2011-04-23 | 56.7048 |
| 2011-04-22 | 56.6394 |
| 2011-04-21 | 57.1443 |
| 2011-04-20 | 58.5939 |
| 2011-04-19 | 58.7694 |
| 2011-04-18 | 56.3116 |
| 2011-04-17 | 56.9964 |
| 2011-04-16 | 56.9964 |
| 2011-04-15 | 57.0015 |
| 2011-04-14 | 57.1695 |
| 2011-04-13 | 57.0748 |
| 2011-04-12 | 57.2611 |
| 2011-04-11 | 57.8288 |
| 2011-04-10 | 57.9927 |
| 2011-04-09 | 57.9927 |
| 2011-04-08 | 58.6165 |
| 2011-04-07 | 57.4721 |
| 2011-04-06 | 58.5888 |
| 2011-04-05 | 58.2571 |
| 2011-04-04 | 58.2174 |
| 2011-04-03 | 58.2923 |
| 2011-04-02 | 58.2923 |
| 2011-04-01 | 58.406 |
| 2011-03-31 | 58.6756 |
| 2011-03-30 | 58.947 |
| 2011-03-29 | 58.6569 |
| 2011-03-28 | 58.4345 |
| 2011-03-27 | 58.876 |
| 2011-03-26 | 58.8759 |
| 2011-03-25 | 58.396 |
| 2011-03-24 | 58.7388 |
| 2011-03-23 | 57.8621 |
| 2011-03-22 | 58.6144 |
| 2011-03-21 | 58.7869 |
| 2011-03-20 | 58.8415 |
| 2011-03-19 | 58.8415 |
| 2011-03-18 | 59.9627 |
| 2011-03-17 | 60.1482 |
| 2011-03-16 | 59.2069 |
| 2011-03-15 | 59.2759 |
| 2011-03-14 | 60.5913 |
| 2011-03-13 | 60.4885 |
| 2011-03-12 | 60.4885 |
| 2011-03-11 | 60.7837 |
| 2011-03-10 | 59.3946 |
| 2011-03-09 | 59.9567 |
| 2011-03-08 | 60.7447 |
| 2011-03-07 | 59.6328 |
| 2011-03-06 | 59.7419 |
| 2011-03-05 | 59.7419 |
| 2011-03-04 | 59.9674 |
| 2011-03-03 | 60.6241 |
| 2011-03-02 | 60.7275 |
| 2011-03-01 | 60.4245 |
| 2011-02-28 | 61.104 |
| 2011-02-27 | 60.8402 |
| 2011-02-26 | 60.84 |
| 2011-02-25 | 60.4919 |
| 2011-02-24 | 60.9574 |
| 2011-02-23 | 61.6575 |
| 2011-02-22 | 61.1374 |
| 2011-02-21 | 61.3586 |
| 2011-02-20 | 61.5609 |
| 2011-02-19 | 61.5611 |
| 2011-02-18 | 61.9381 |
| 2011-02-17 | 61.9225 |
| 2011-02-16 | 62.2414 |
| 2011-02-15 | 61.9316 |
| 2011-02-14 | 61.6427 |
| 2011-02-13 | 61.7257 |
| 2011-02-12 | 61.7257 |
| 2011-02-11 | 61.4234 |
| 2011-02-10 | 60.5785 |
| 2011-02-09 | 61.7235 |
| 2011-02-08 | 60.9319 |
| 2011-02-07 | 61.7073 |
| 2011-02-06 | 61.7599 |
| 2011-02-05 | 61.6371 |
| 2011-02-04 | 61.4858 |
| 2011-02-03 | 60.2272 |
| 2011-02-02 | 60.6517 |
| 2011-02-01 | 61.2835 |
| 2011-01-31 | 61.7638 |
| 2011-01-30 | 61.6361 |
| 2011-01-29 | 61.6363 |
| 2011-01-28 | 60.9904 |
| 2011-01-27 | 61.7774 |
| 2011-01-26 | 61.973 |
| 2011-01-25 | 62.0974 |
| 2011-01-24 | 62.6138 |
| 2011-01-23 | 62.6827 |
| 2011-01-22 | 62.6826 |
| 2011-01-21 | 63.4654 |
| 2011-01-20 | 62.8888 |
| 2011-01-19 | 62.7123 |
| 2011-01-18 | 64.0417 |
| 2011-01-17 | 63.3035 |
| 2011-01-16 | 64.3713 |
| 2011-01-15 | 64.3713 |
| 2011-01-14 | 64.9307 |
| 2011-01-13 | 65.9377 |
| 2011-01-12 | 65.2692 |
| 2011-01-11 | 65.734 |
| 2011-01-10 | 65.8481 |
| 2011-01-09 | 65.5432 |
| 2011-01-08 | 65.2134 |
| 2011-01-07 | 64.6956 |
| 2011-01-06 | 63.8385 |
| 2011-01-05 | 64.007 |
| 2011-01-04 | 63.4962 |
| 2011-01-03 | 63.7588 |
| 2011-01-02 | 63.5182 |
| 2011-01-01 | 63.5184 |
| 2010-12-31 | 64.2721 |
| 2010-12-30 | 64.5014 |
| 2010-12-29 | 65.1706 |
| 2010-12-28 | 64.0857 |
| 2010-12-27 | 64.6112 |
| 2010-12-26 | 64.5546 |
| 2010-12-25 | 64.5549 |
| 2010-12-24 | 64.7283 |
| 2010-12-23 | 64.8237 |
| 2010-12-22 | 64.609 |
| 2010-12-21 | 64.2468 |
| 2010-12-20 | 64.3498 |
| 2010-12-19 | 64.3873 |
| 2010-12-18 | 64.3873 |
| 2010-12-17 | 63.7575 |
| 2010-12-16 | 63.7913 |
| 2010-12-15 | 62.9266 |
| 2010-12-14 | 63.186 |
| 2010-12-13 | 65.236 |
| 2010-12-12 | 64.2147 |
| 2010-12-11 | 64.2147 |
| 2010-12-10 | 64.2954 |
| 2010-12-09 | 63.8641 |
| 2010-12-08 | 64.2266 |
| 2010-12-07 | 63.4803 |
| 2010-12-06 | 63.1627 |
| 2010-12-05 | 63.8991 |
| 2010-12-04 | 63.8993 |
| 2010-12-03 | 65.1531 |
| 2010-12-02 | 65.3244 |
| 2010-12-01 | 65.4111 |
| 2010-11-30 | 64.505 |
| 2010-11-29 | 64.0179 |
| 2010-11-28 | 63.5344 |
| 2010-11-27 | 63.5344 |
| 2010-11-26 | 63.3989 |
| 2010-11-25 | 63.9013 |
| 2010-11-24 | 62.9066 |
| 2010-11-23 | 61.9548 |
| 2010-11-22 | 62.2555 |
| 2010-11-21 | 62.6393 |
| 2010-11-20 | 62.6393 |
| 2010-11-19 | 63.0495 |
| 2010-11-18 | 63.6051 |
| 2010-11-17 | 63.4423 |
| 2010-11-16 | 62.4435 |
| 2010-11-15 | 61.904 |
| 2010-11-14 | 62.4601 |
| 2010-11-13 | 62.2925 |
| 2010-11-12 | 62.9823 |
| 2010-11-11 | 61.7349 |
| 2010-11-10 | 62.5613 |
| 2010-11-09 | 61.7315 |
| 2010-11-08 | 61.0895 |
| 2010-11-07 | 61.1946 |
| 2010-11-06 | 61.1946 |
| 2010-11-05 | 59.8174 |
| 2010-11-04 | 60.8393 |
| 2010-11-03 | 61.0835 |
| 2010-11-02 | 61.9294 |
| 2010-11-01 | 60.9502 |
| 2010-10-31 | 61.2554 |
| 2010-10-30 | 61.2554 |
| 2010-10-29 | 61.3353 |
| 2010-10-28 | 62.4837 |
| 2010-10-27 | 61.2223 |
| 2010-10-26 | 60.6899 |
| 2010-10-25 | 61.1258 |
| 2010-10-24 | 61.3134 |
| 2010-10-23 | 61.3134 |
| 2010-10-22 | 61.6395 |
| 2010-10-21 | 61.2326 |
| 2010-10-20 | 62.3888 |
| 2010-10-19 | 60.9395 |
| 2010-10-18 | 62.2521 |
| 2010-10-17 | 62.3771 |
| 2010-10-16 | 61.7678 |
| 2010-10-15 | 61.6593 |
| 2010-10-14 | 61.8886 |
| 2010-10-13 | 62.3358 |
| 2010-10-12 | 62.5154 |
| 2010-10-11 | 61.6553 |
| 2010-10-10 | 62.0604 |
| 2010-10-09 | 62.0604 |
| 2010-10-08 | 62.2355 |
| 2010-10-07 | 62.1674 |
| 2010-10-06 | 62.9562 |
| 2010-10-05 | 63.9454 |
| 2010-10-04 | 62.309 |
| 2010-10-03 | 63.3488 |
| 2010-10-02 | 63.3488 |
| 2010-10-01 | 64.0139 |
| 2010-09-30 | 63.3527 |
| 2010-09-29 | 65.0161 |
| 2010-09-28 | 65.2319 |
| 2010-09-27 | 64.7371 |
| 2010-09-26 | 64.9 |
| 2010-09-25 | 64.9 |
| 2010-09-24 | 64.9424 |
| 2010-09-23 | 64.2861 |
| 2010-09-22 | 66.0132 |
| 2010-09-21 | 66.2011 |
| 2010-09-20 | 66.1708 |
| 2010-09-19 | 65.9676 |
| 2010-09-18 | 65.9676 |
| 2010-09-17 | 65.7901 |
| 2010-09-16 | 66.7083 |
| 2010-09-15 | 66.8216 |
| 2010-09-14 | 68.0346 |
| 2010-09-13 | 68.3923 |
| 2010-09-12 | 67.8363 |
| 2010-09-11 | 67.8362 |
| 2010-09-10 | 67.9909 |
| 2010-09-09 | 67.7003 |
| 2010-09-08 | 67.8049 |
| 2010-09-07 | 54.2371 |
| 2010-09-06 | 67.2084 |
| 2010-09-05 | 67.0988 |
| 2010-09-04 | 67.0988 |
| 2010-09-03 | 67.7043 |
| 2010-09-02 | 67.4289 |
| 2010-09-01 | 67.7109 |
| 2010-08-31 | 67.6775 |
| 2010-08-30 | 67.4016 |
| 2010-08-29 | 67.7294 |
| 2010-08-28 | 67.7294 |
| 2010-08-27 | 67.9212 |
| 2010-08-26 | 67.8709 |
| 2010-08-25 | 67.516 |
| 2010-08-24 | 67.3751 |
| 2010-08-23 | 67.4442 |
| 2010-08-22 | 68.0942 |
| 2010-08-21 | 68.0942 |
| 2010-08-20 | 67.7646 |
| 2010-08-19 | 67.6375 |
| 2010-08-18 | 67.6842 |
| 2010-08-17 | 67.7791 |
| 2010-08-16 | 67.7052 |
| 2010-08-15 | 67.3783 |
| 2010-08-14 | 67.3783 |
| 2010-08-13 | 67.0248 |
| 2010-08-12 | 67.4291 |
| 2010-08-11 | 65.1933 |
| 2010-08-10 | 65.435 |
| 2010-08-09 | 65.1444 |
| 2010-08-08 | 65.4587 |
| 2010-08-07 | 65.4587 |
| 2010-08-06 | 66.3872 |
| 2010-08-05 | 65.9469 |
| 2010-08-04 | 65.053 |
| 2010-08-03 | 66.2546 |
| 2010-08-02 | 66.7457 |
| 2010-08-01 | 66.1434 |
| 2010-07-31 | 66.1434 |
| 2010-07-30 | 66.1152 |
| 2010-07-29 | 66.4997 |
| 2010-07-28 | 67.1477 |
| 2010-07-27 | 66.9481 |
| 2010-07-26 | 67.4561 |
| 2010-07-25 | 66.9055 |
| 2010-07-24 | 66.9055 |
| 2010-07-23 | 67.0548 |
| 2010-07-22 | 67.2326 |
| 2010-07-21 | 67.0276 |
| 2010-07-20 | 67.0217 |
| 2010-07-19 | 66.7182 |
| 2010-07-18 | 66.4878 |
| 2010-07-17 | 66.4878 |
| 2010-07-16 | 66.3558 |
| 2010-07-15 | 67.9897 |
| 2010-07-14 | 67.9982 |
| 2010-07-13 | 69.2223 |
| 2010-07-12 | 68.4998 |
| 2010-07-11 | 68.6426 |
| 2010-07-10 | 68.6426 |
| 2010-07-09 | 68.6368 |
| 2010-07-08 | 69.1287 |
| 2010-07-07 | 68.5501 |
| 2010-07-06 | 68.8736 |
| 2010-07-05 | 69.4434 |
| 2010-07-04 | 68.8981 |
| 2010-07-03 | 70.3887 |
| 2010-07-02 | 71.0682 |
| 2010-07-01 | 71.8249 |
| 2010-06-30 | 70.6133 |
| 2010-06-29 | 69.4031 |
| 2010-06-28 | 69.5342 |
| 2010-06-27 | 70.4526 |
| 2010-06-26 | 70.4526 |
| 2010-06-25 | 70.6948 |
| 2010-06-24 | 71.1764 |
| 2010-06-23 | 70.1014 |
| 2010-06-22 | 69.8041 |
| 2010-06-21 | 69.8724 |
| 2010-06-20 | 69.9879 |
| 2010-06-19 | 69.9879 |
| 2010-06-18 | 69.9956 |
| 2010-06-17 | 71.1879 |
| 2010-06-16 | 70.6466 |
| 2010-06-15 | 70.9252 |
| 2010-06-14 | 72.0557 |
| 2010-06-13 | 71.6016 |
| 2010-06-12 | 71.6016 |
| 2010-06-11 | 71.9721 |
| 2010-06-10 | 72.4185 |
| 2010-06-09 | 73.2399 |
| 2010-06-08 | 72.9389 |
| 2010-06-07 | 72.1205 |
| 2010-06-06 | 72.0468 |
| 2010-06-05 | 72.0468 |
| 2010-06-04 | 71.087 |
| 2010-06-03 | 70.8823 |
| 2010-06-02 | 70.6234 |
| 2010-06-01 | 70.2906 |
| 2010-05-31 | 70.594 |
| 2010-05-30 | 70.3125 |
| 2010-05-29 | 70.3125 |
| 2010-05-28 | 70.3489 |
| 2010-05-27 | 71.6356 |
| 2010-05-26 | 69.7205 |
| 2010-05-25 | 70.9204 |
| 2010-05-24 | 69.5864 |
| 2010-05-23 | 69.3627 |
| 2010-05-22 | 69.3627 |
| 2010-05-21 | 69.7691 |
| 2010-05-20 | 70.902 |
| 2010-05-19 | 71.3243 |
| 2010-05-18 | 70.1858 |
| 2010-05-17 | 71.0793 |
| 2010-05-16 | 70.0626 |
| 2010-05-15 | 70.0626 |
| 2010-05-14 | 69.1071 |
| 2010-05-13 | 69.3183 |
| 2010-05-12 | 68.8463 |
| 2010-05-11 | 68.6651 |
| 2010-05-10 | 66.8049 |
| 2010-05-09 | 69.229 |
| 2010-05-08 | 69.229 |
| 2010-05-07 | 68.8481 |
| 2010-05-06 | 68.1032 |
| 2010-05-05 | 67.0494 |
| 2010-05-04 | 66.2475 |
| 2010-05-03 | 65.9946 |
| 2010-05-02 | 66.3991 |
| 2010-05-01 | 66.3991 |
| 2010-04-30 | 66.859 |
| 2010-04-29 | 66.3709 |
| 2010-04-28 | 66.3113 |
| 2010-04-27 | 66.0676 |
| 2010-04-26 | 66.4542 |
| 2010-04-25 | 66.4341 |
| 2010-04-24 | 66.4341 |
| 2010-04-23 | 66.6739 |
| 2010-04-22 | 65.6931 |
| 2010-04-21 | 66.0364 |
| 2010-04-20 | 66.1492 |
| 2010-04-19 | 66.3162 |
| 2010-04-18 | 66.3334 |
| 2010-04-17 | 66.3334 |
| 2010-04-16 | 65.6001 |
| 2010-04-15 | 65.8962 |
| 2010-04-14 | 65.6313 |
| 2010-04-13 | 66.5343 |
| 2010-04-12 | 66.9721 |
| 2010-04-11 | 66.3154 |
| 2010-04-10 | 66.3154 |
| 2010-04-09 | 66.4879 |
| 2010-04-08 | 67.1684 |
| 2010-04-07 | 66.8443 |
| 2010-04-06 | 66.2691 |
| 2010-04-05 | 66.3848 |
| 2010-04-04 | 66.2511 |
| 2010-04-03 | 66.2511 |
| 2010-04-02 | 66.1122 |
| 2010-04-01 | 66.4914 |
| 2010-03-31 | 66.6404 |
| 2010-03-30 | 65.7741 |
| 2010-03-29 | 66.4734 |
| 2010-03-28 | 66.9398 |
| 2010-03-27 | 66.9398 |
| 2010-03-26 | 66.7797 |
| 2010-03-25 | 66.5584 |
| 2010-03-24 | 66.14 |
| 2010-03-23 | 65.9675 |
| 2010-03-22 | 66.1541 |
| 2010-03-21 | 66.2451 |
| 2010-03-20 | 66.2451 |
| 2010-03-19 | 65.9347 |
| 2010-03-18 | 64.972 |
| 2010-03-17 | 65.2261 |
| 2010-03-16 | 65.4727 |
| 2010-03-15 | 65.1528 |
| 2010-03-14 | 66.1109 |
| 2010-03-13 | 66.1109 |
| 2010-03-12 | 66.4568 |
| 2010-03-11 | 66.3788 |
| 2010-03-10 | 66.2979 |
| 2010-03-09 | 66.0304 |
| 2010-03-08 | 66.1752 |
| 2010-03-07 | 66.1473 |
| 2010-03-06 | 66.1473 |
| 2010-03-05 | 66.2014 |
| 2010-03-04 | 65.6006 |
| 2010-03-03 | 66.4195 |
| 2010-03-02 | 66.566 |
| 2010-03-01 | 65.5371 |
| 2010-02-28 | 65.8349 |
| 2010-02-27 | 65.8349 |
| 2010-02-26 | 66.4151 |
| 2010-02-25 | 64.582 |
| 2010-02-24 | 64.2176 |
| 2010-02-23 | 65.764 |
| 2010-02-22 | 65.7105 |
| 2010-02-21 | 66.2723 |
| 2010-02-20 | 66.2723 |
| 2010-02-19 | 66.2062 |
| 2010-02-18 | 65.3247 |
| 2010-02-17 | 64.5667 |
| 2010-02-16 | 66.3686 |
| 2010-02-15 | 65.8345 |
| 2010-02-14 | 65.9607 |
| 2010-02-13 | 65.9607 |
| 2010-02-12 | 65.6473 |
| 2010-02-11 | 65.2037 |
| 2010-02-10 | 65.0774 |
| 2010-02-09 | 65.1935 |
| 2010-02-08 | 65.8207 |
| 2010-02-07 | 65.5542 |
| 2010-02-06 | 65.5542 |
| 2010-02-05 | 65.3758 |
| 2010-02-04 | 64.1883 |
| 2010-02-03 | 64.2089 |
| 2010-02-02 | 65.0599 |
| 2010-02-01 | 65.3161 |
| 2010-01-31 | 64.4566 |
| 2010-01-30 | 64.4566 |
| 2010-01-29 | 64.0464 |
| 2010-01-28 | 63.9208 |
| 2010-01-27 | 63.9812 |
| 2010-01-26 | 63.7407 |
| 2010-01-25 | 63.9321 |
| 2010-01-24 | 63.9338 |
| 2010-01-23 | 63.9338 |
| 2010-01-22 | 63.9421 |
| 2010-01-21 | 63.9903 |
| 2010-01-20 | 64.0156 |
| 2010-01-19 | 63.3959 |
| 2010-01-18 | 63.1004 |
| 2010-01-17 | 63.1033 |
| 2010-01-16 | 63.1033 |
| 2010-01-15 | 63.1033 |
| 2010-01-14 | 62.5395 |
| 2010-01-13 | 62.1439 |
| 2010-01-12 | 63.0885 |
| 2010-01-11 | 62.208 |
| 2010-01-10 | 62.8218 |
| 2010-01-09 | 62.8218 |
| 2010-01-08 | 62.8218 |
| 2010-01-07 | 63.0073 |
| 2010-01-06 | 62.7738 |
| 2010-01-05 | 62.3973 |
| 2010-01-04 | 62.6848 |
| 2010-01-03 | 62.3809 |
| 2010-01-02 | 62.3809 |
| 2010-01-01 | 62.3809 |
| 2009-12-31 | 62.3809 |
| 2009-12-30 | 62.066 |
| 2009-12-29 | 62.4571 |
| 2009-12-28 | 62.4465 |
| 2009-12-27 | 62.4236 |
| 2009-12-26 | 62.4236 |
| 2009-12-25 | 62.4236 |
| 2009-12-24 | 62.4236 |
| 2009-12-23 | 62.4857 |
| 2009-12-22 | 62.4236 |
| 2009-12-21 | 62.6886 |
| 2009-12-20 | 62.4236 |
| 2009-12-19 | 62.4236 |
| 2009-12-18 | 62.6531 |
| 2009-12-17 | 62.4039 |
| 2009-12-16 | 61.804 |
| 2009-12-15 | 61.6318 |
| 2009-12-14 | 61.2468 |
| 2009-12-13 | 60.863 |
| 2009-12-12 | 60.863 |
| 2009-12-11 | 60.8809 |
| 2009-12-10 | 61.0725 |
| 2009-12-09 | 60.8517 |
| 2009-12-08 | 60.975 |
| 2009-12-07 | 61.0028 |
| 2009-12-06 | 60.1814 |
| 2009-12-05 | 60.1814 |
| 2009-12-04 | 60.0012 |
| 2009-12-03 | 59.6859 |
| 2009-12-02 | 59.7093 |
| 2009-12-01 | 59.654 |
| 2009-11-30 | 59.9506 |
| 2009-11-29 | 60.6752 |
| 2009-11-28 | 60.6752 |
| 2009-11-27 | 60.5531 |
| 2009-11-26 | 59.9197 |
| 2009-11-25 | 59.9698 |
| 2009-11-24 | 60.3215 |
| 2009-11-23 | 60.287 |
| 2009-11-22 | 60.7395 |
| 2009-11-21 | 60.7395 |
| 2009-11-20 | 60.9144 |
| 2009-11-19 | 60.6113 |
| 2009-11-18 | 60.2179 |
| 2009-11-17 | 60.668 |
| 2009-11-16 | 60.3761 |
| 2009-11-15 | 60.607 |
| 2009-11-14 | 60.607 |
| 2009-11-13 | 60.7166 |
| 2009-11-12 | 60.5023 |
| 2009-11-11 | 60.3619 |
| 2009-11-10 | 60.1606 |
| 2009-11-09 | 60.0374 |
| 2009-11-08 | 60.5763 |
| 2009-11-07 | 60.5763 |
| 2009-11-06 | 60.5763 |
| 2009-11-05 | 60.7716 |
| 2009-11-04 | 60.8834 |
| 2009-11-03 | 61.4799 |
| 2009-11-02 | 60.8715 |
| 2009-11-01 | 60.7587 |
| 2009-10-31 | 60.7587 |
| 2009-10-30 | 60.9336 |
| 2009-10-29 | 60.7804 |
| 2009-10-28 | 61.1587 |
| 2009-10-27 | 59.9209 |
| 2009-10-26 | 59.8466 |
| 2009-10-25 | 59.85 |
| 2009-10-24 | 59.85 |
| 2009-10-23 | 60.0616 |
| 2009-10-22 | 60.1237 |
| 2009-10-21 | 60.4756 |
| 2009-10-20 | 60.1376 |
| 2009-10-19 | 60.4344 |
| 2009-10-18 | 60.4451 |
| 2009-10-17 | 60.4451 |
| 2009-10-16 | 60.5314 |
| 2009-10-15 | 60.5866 |
| 2009-10-14 | 60.6903 |
| 2009-10-13 | 60.5694 |
| 2009-10-12 | 60.8056 |
| 2009-10-11 | 60.9522 |
| 2009-10-10 | 60.9522 |
| 2009-10-09 | 60.9522 |
| 2009-10-08 | 60.855 |
| 2009-10-07 | 61.1766 |
| 2009-10-06 | 61.0071 |
| 2009-10-05 | 61.4528 |
| 2009-10-04 | 61.7913 |
| 2009-10-03 | 61.7913 |
| 2009-10-02 | 61.7532 |
| 2009-10-01 | 61.7327 |
| 2009-09-30 | 61.74 |
| 2009-09-29 | 61.5638 |
| 2009-09-28 | 61.2104 |
| 2009-09-27 | 61.0646 |
| 2009-09-26 | 61.0646 |
| 2009-09-25 | 61.0573 |
| 2009-09-24 | 60.6489 |
| 2009-09-23 | 60.5668 |
| 2009-09-22 | 60.5564 |
| 2009-09-21 | 60.7916 |
| 2009-09-20 | 60.7506 |
| 2009-09-19 | 60.7506 |
| 2009-09-18 | 60.7506 |
| 2009-09-17 | 61.063 |
| 2009-09-16 | 60.9132 |
| 2009-09-15 | 61.1199 |
| 2009-09-14 | 61.335 |
| 2009-09-13 | 61.0914 |
| 2009-09-12 | 61.0914 |
| 2009-09-11 | 61.0914 |
| 2009-09-10 | 61.1427 |
| 2009-09-09 | 61.582 |
| 2009-09-08 | 61.5745 |
| 2009-09-07 | 62.1148 |
| 2009-09-06 | 62.4553 |
| 2009-09-05 | 62.4553 |
| 2009-09-04 | 62.4135 |
| 2009-09-03 | 62.0897 |
| 2009-09-02 | 62.6064 |
| 2009-09-01 | 62.3564 |
| 2009-08-31 | 62.2098 |
| 2009-08-30 | 62.0351 |
| 2009-08-29 | 62.0351 |
| 2009-08-28 | 62.0611 |
| 2009-08-27 | 62.4222 |
| 2009-08-26 | 62.371 |
| 2009-08-25 | 61.993 |
| 2009-08-24 | 62.045 |
| 2009-08-23 | 61.9901 |
| 2009-08-22 | 61.9901 |
| 2009-08-21 | 62.996 |
| 2009-08-20 | 62.8211 |
| 2009-08-19 | 62.8569 |
| 2009-08-18 | 62.8186 |
| 2009-08-17 | 62.9471 |
| 2009-08-16 | 62.114 |
| 2009-08-15 | 62.114 |
| 2009-08-14 | 62.0228 |
| 2009-08-13 | 62.0089 |
| 2009-08-12 | 62.6602 |
| 2009-08-11 | 62.6483 |
| 2009-08-10 | 62.8212 |
| 2009-08-09 | 62.2955 |
| 2009-08-08 | 62.2955 |
| 2009-08-07 | 62.1243 |
| 2009-08-06 | 61.7618 |
| 2009-08-05 | 61.7587 |
| 2009-08-04 | 61.841 |
| 2009-08-03 | 62.1702 |
| 2009-08-02 | 62.9171 |
| 2009-08-01 | 62.9171 |
| 2009-07-31 | 63.0877 |
| 2009-07-30 | 63.3691 |
| 2009-07-29 | 63.0495 |
| 2009-07-28 | 62.3599 |
| 2009-07-27 | 62.0702 |
| 2009-07-26 | 62.1228 |
| 2009-07-25 | 62.1228 |
| 2009-07-24 | 62.0558 |
| 2009-07-23 | 62.2824 |
| 2009-07-22 | 62.2545 |
| 2009-07-21 | 62.342 |
| 2009-07-20 | 62.3579 |
| 2009-07-19 | 62.3579 |
| 2009-07-18 | 62.3579 |
| 2009-07-17 | 62.3579 |
| 2009-07-16 | 62.3579 |
| 2009-07-15 | 62.4917 |
| 2009-07-14 | 63.0804 |
| 2009-07-13 | 62.0338 |
| 2009-07-12 | 63.2375 |
| 2009-07-11 | 63.2375 |
| 2009-07-10 | 63.2375 |
| 2009-07-09 | 62.9076 |
| 2009-07-08 | 63.3297 |
| 2009-07-07 | 62.7789 |
| 2009-07-06 | 63.3791 |
| 2009-07-05 | 62.8562 |
| 2009-07-04 | 62.8562 |
| 2009-07-03 | 62.8562 |
| 2009-07-02 | 62.7565 |
| 2009-07-01 | 62.2245 |
| 2009-06-30 | 62.2712 |
| 2009-06-29 | 62.5518 |
| 2009-06-28 | 62.3271 |
| 2009-06-27 | 62.3271 |
| 2009-06-26 | 62.2906 |
| 2009-06-25 | 63.1277 |
| 2009-06-24 | 62.5981 |
| 2009-06-23 | 62.9008 |
| 2009-06-22 | 63.6148 |
| 2009-06-21 | 63.0801 |
| 2009-06-20 | 63.0801 |
| 2009-06-19 | 63.2914 |
| 2009-06-18 | 62.922 |
| 2009-06-17 | 63.3108 |
| 2009-06-16 | 63.2671 |