Libra Egyptian<=>Córdova Oro. preços históricos. Atualizado diariamente
| date | EGP/NIO |
|---|---|
| 2012-02-17 | 3.8302 |
| 2012-02-16 | 3.8315 |
| 2012-02-15 | 3.8319 |
| 2012-02-14 | 3.8301 |
| 2012-02-13 | 3.8287 |
| 2012-02-12 | 3.8286 |
| 2012-02-11 | 3.8286 |
| 2012-02-10 | 3.8301 |
| 2012-02-09 | 3.8274 |
| 2012-02-08 | 3.8284 |
| 2012-02-07 | 3.8284 |
| 2012-02-06 | 3.8268 |
| 2012-02-05 | 3.8246 |
| 2012-02-04 | 3.8246 |
| 2012-02-03 | 3.8267 |
| 2012-02-02 | 3.8287 |
| 2012-02-01 | 3.8291 |
| 2012-01-31 | 3.8243 |
| 2012-01-30 | 3.8209 |
| 2012-01-29 | 3.8183 |
| 2012-01-28 | 3.8183 |
| 2012-01-27 | 3.8196 |
| 2012-01-26 | 3.8173 |
| 2012-01-25 | 3.8166 |
| 2012-01-24 | 3.8117 |
| 2012-01-23 | 3.8126 |
| 2012-01-22 | 3.8107 |
| 2012-01-21 | 3.8107 |
| 2012-01-20 | 3.8122 |
| 2012-01-19 | 3.8121 |
| 2012-01-18 | 3.8121 |
| 2012-01-17 | 3.8141 |
| 2012-01-16 | 3.8151 |
| 2012-01-15 | 3.808 |
| 2012-01-14 | 3.808 |
| 2012-01-13 | 3.8074 |
| 2012-01-12 | 3.8103 |
| 2012-01-11 | 3.812 |
| 2012-01-10 | 3.8079 |
| 2012-01-09 | 3.8107 |
| 2012-01-08 | 3.8106 |
| 2012-01-07 | 3.8106 |
| 2012-01-06 | 3.8102 |
| 2012-01-05 | 3.8105 |
| 2012-01-04 | 3.8112 |
| 2012-01-03 | 3.8105 |
| 2012-01-02 | 3.8112 |
| 2012-01-01 | 3.8112 |
| 2011-12-31 | 3.8112 |
| 2011-12-30 | 3.8092 |
| 2011-12-29 | 3.8085 |
| 2011-12-28 | 3.8047 |
| 2011-12-27 | 3.8096 |
| 2011-12-26 | 3.809 |
| 2011-12-25 | 3.8091 |
| 2011-12-24 | 3.8091 |
| 2011-12-23 | 3.8144 |
| 2011-12-22 | 3.8104 |
| 2011-12-21 | 3.8117 |
| 2011-12-20 | 3.8105 |
| 2011-12-19 | 3.8092 |
| 2011-12-18 | 3.8089 |
| 2011-12-17 | 3.8089 |
| 2011-12-16 | 3.8141 |
| 2011-12-15 | 3.8131 |
| 2011-12-14 | 3.7856 |
| 2011-12-13 | 3.8067 |
| 2011-12-12 | 3.8064 |
| 2011-12-11 | 3.8047 |
| 2011-12-10 | 3.8047 |
| 2011-12-09 | 3.8201 |
| 2011-12-08 | 3.8178 |
| 2011-12-07 | 3.8178 |
| 2011-12-06 | 3.7939 |
| 2011-12-05 | 3.8096 |
| 2011-12-04 | 3.8129 |
| 2011-12-03 | 3.8129 |
| 2011-12-02 | 3.8047 |
| 2011-12-01 | 3.8061 |
| 2011-11-30 | 3.8109 |
| 2011-11-29 | 3.8086 |
| 2011-11-28 | 3.8109 |
| 2011-11-27 | 3.8069 |
| 2011-11-26 | 3.8069 |
| 2011-11-25 | 3.8085 |
| 2011-11-24 | 3.8114 |
| 2011-11-23 | 3.8042 |
| 2011-11-22 | 3.8109 |
| 2011-11-21 | 3.8219 |
| 2011-11-20 | 3.8375 |
| 2011-11-19 | 3.8375 |
| 2011-11-18 | 3.8146 |
| 2011-11-17 | 3.8174 |
| 2011-11-16 | 3.8213 |
| 2011-11-15 | 3.8213 |
| 2011-11-14 | 3.8204 |
| 2011-11-13 | 3.8198 |
| 2011-11-12 | 3.8198 |
| 2011-11-11 | 3.8207 |
| 2011-11-10 | 3.8229 |
| 2011-11-09 | 3.8214 |
| 2011-11-08 | 3.8221 |
| 2011-11-07 | 3.8198 |
| 2011-11-06 | 3.8186 |
| 2011-11-05 | 3.8186 |
| 2011-11-04 | 3.8197 |
| 2011-11-03 | 3.8201 |
| 2011-11-02 | 3.8187 |
| 2011-11-01 | 3.8172 |
| 2011-10-31 | 3.8157 |
| 2011-10-30 | 3.8141 |
| 2011-10-29 | 3.8141 |
| 2011-10-28 | 3.8161 |
| 2011-10-27 | 3.8146 |
| 2011-10-26 | 3.8127 |
| 2011-10-25 | 3.812 |
| 2011-10-24 | 3.8085 |
| 2011-10-23 | 3.8071 |
| 2011-10-22 | 3.8071 |
| 2011-10-21 | 3.8086 |
| 2011-10-20 | 3.8081 |
| 2011-10-19 | 3.8081 |
| 2011-10-18 | 3.8115 |
| 2011-10-17 | 3.8096 |
| 2011-10-16 | 3.8097 |
| 2011-10-15 | 3.8097 |
| 2011-10-14 | 3.8093 |
| 2011-10-13 | 3.8093 |
| 2011-10-12 | 3.8101 |
| 2011-10-11 | 3.8084 |
| 2011-10-10 | 3.81 |
| 2011-10-09 | 3.8105 |
| 2011-10-08 | 3.8105 |
| 2011-10-07 | 3.8107 |
| 2011-10-06 | 3.8085 |
| 2011-10-05 | 3.8122 |
| 2011-10-04 | 3.8125 |
| 2011-10-03 | 3.8062 |
| 2011-10-02 | 3.8063 |
| 2011-10-01 | 3.8063 |
| 2011-09-30 | 3.8067 |
| 2011-09-29 | 3.8058 |
| 2011-09-28 | 3.8047 |
| 2011-09-27 | 3.8037 |
| 2011-09-26 | 3.7988 |
| 2011-09-25 | 3.7988 |
| 2011-09-24 | 3.7988 |
| 2011-09-23 | 3.7971 |
| 2011-09-22 | 3.8015 |
| 2011-09-21 | 3.8045 |
| 2011-09-20 | 3.8259 |
| 2011-09-19 | 3.8016 |
| 2011-09-18 | 3.8044 |
| 2011-09-17 | 3.8044 |
| 2011-09-16 | 3.7908 |
| 2011-09-15 | 3.8491 |
| 2011-09-14 | 3.8236 |
| 2011-09-13 | 3.814 |
| 2011-09-12 | 3.7686 |
| 2011-09-11 | 3.7829 |
| 2011-09-10 | 3.7829 |
| 2011-09-09 | 3.7123 |
| 2011-09-08 | 3.7383 |
| 2011-09-07 | 3.8203 |
| 2011-09-06 | 3.7674 |
| 2011-09-05 | 3.7642 |
| 2011-09-04 | 3.797 |
| 2011-09-03 | 3.797 |
| 2011-09-02 | 3.7776 |
| 2011-09-01 | 3.7592 |
| 2011-08-31 | 3.7769 |
| 2011-08-30 | 3.7754 |
| 2011-08-29 | 3.7973 |
| 2011-08-28 | 3.7986 |
| 2011-08-27 | 3.7986 |
| 2011-08-26 | 3.82 |
| 2011-08-25 | 3.7836 |
| 2011-08-24 | 3.7705 |
| 2011-08-23 | 3.787 |
| 2011-08-22 | 3.7943 |
| 2011-08-21 | 3.7806 |
| 2011-08-20 | 3.7806 |
| 2011-08-19 | 3.7997 |
| 2011-08-18 | 3.7392 |
| 2011-08-17 | 3.7758 |
| 2011-08-16 | 3.7642 |
| 2011-08-15 | 3.8382 |
| 2011-08-14 | 3.7831 |
| 2011-08-13 | 3.7831 |
| 2011-08-12 | 3.7827 |
| 2011-08-11 | 3.7934 |
| 2011-08-10 | 3.7572 |
| 2011-08-09 | 3.8168 |
| 2011-08-08 | 3.7924 |
| 2011-08-07 | 3.8193 |
| 2011-08-06 | 3.8193 |
| 2011-08-05 | 3.7829 |
| 2011-08-04 | 3.7241 |
| 2011-08-03 | 3.8246 |
| 2011-08-02 | 3.7741 |
| 2011-08-01 | 3.7435 |
| 2011-07-31 | 3.7783 |
| 2011-07-30 | 3.7783 |
| 2011-07-29 | 3.7939 |
| 2011-07-28 | 3.7638 |
| 2011-07-27 | 3.7418 |
| 2011-07-26 | 3.8125 |
| 2011-07-25 | 3.7597 |
| 2011-07-24 | 3.7712 |
| 2011-07-23 | 3.7712 |
| 2011-07-22 | 3.767 |
| 2011-07-21 | 3.8205 |
| 2011-07-20 | 269.6201 |
| 2011-07-19 | 3.8064 |
| 2011-07-18 | 3.7245 |
| 2011-07-17 | 3.7343 |
| 2011-07-16 | 3.7726 |
| 2011-07-15 | 3.7648 |
| 2011-07-14 | 3.7617 |
| 2011-07-13 | 3.6646 |
| 2011-07-12 | 3.5935 |
| 2011-07-11 | 3.7156 |
| 2011-07-10 | 3.7739 |
| 2011-07-09 | 3.7739 |
| 2011-07-08 | 3.742 |
| 2011-07-07 | 3.7702 |
| 2011-07-06 | 3.7273 |
| 2011-07-05 | 3.7554 |
| 2011-07-04 | 3.7505 |
| 2011-07-03 | 3.7632 |
| 2011-07-02 | 3.7632 |
| 2011-07-01 | 3.7677 |
| 2011-06-30 | 3.7679 |
| 2011-06-29 | 3.7828 |
| 2011-06-28 | 3.7954 |
| 2011-06-27 | 3.7837 |
| 2011-06-26 | 3.7525 |
| 2011-06-25 | 3.7525 |
| 2011-06-24 | 3.7602 |
| 2011-06-23 | 3.6979 |
| 2011-06-22 | 3.7638 |
| 2011-06-21 | 3.7806 |
| 2011-06-20 | 3.7637 |
| 2011-06-19 | 3.7632 |
| 2011-06-18 | 3.7632 |
| 2011-06-17 | 3.7999 |
| 2011-06-16 | 3.7602 |
| 2011-06-15 | 3.6828 |
| 2011-06-14 | 3.7813 |
| 2011-06-13 | 3.7477 |
| 2011-06-12 | 3.759 |
| 2011-06-11 | 3.759 |
| 2011-06-10 | 3.7131 |
| 2011-06-09 | 3.7406 |
| 2011-06-08 | 3.7414 |
| 2011-06-07 | 3.778 |
| 2011-06-06 | 3.7502 |
| 2011-06-05 | 3.7688 |
| 2011-06-04 | 3.7688 |
| 2011-06-03 | 3.8111 |
| 2011-06-02 | 3.7523 |
| 2011-06-01 | 3.7462 |
| 2011-05-31 | 3.7928 |
| 2011-05-30 | 3.7483 |
| 2011-05-29 | 3.753 |
| 2011-05-28 | 3.753 |
| 2011-05-27 | 3.8005 |
| 2011-05-26 | 3.7523 |
| 2011-05-25 | 3.7365 |
| 2011-05-24 | 3.7697 |
| 2011-05-23 | 3.7097 |
| 2011-05-22 | 3.742 |
| 2011-05-21 | 3.742 |
| 2011-05-20 | 3.7145 |
| 2011-05-19 | 3.7573 |
| 2011-05-18 | 3.7553 |
| 2011-05-17 | 3.7622 |
| 2011-05-16 | 3.7651 |
| 2011-05-15 | 3.7485 |
| 2011-05-14 | 3.7485 |
| 2011-05-13 | 3.7433 |
| 2011-05-12 | 3.7383 |
| 2011-05-11 | 3.7081 |
| 2011-05-10 | 3.7776 |
| 2011-05-09 | 3.7081 |
| 2011-05-08 | 3.6974 |
| 2011-05-07 | 3.6974 |
| 2011-05-06 | 3.6774 |
| 2011-05-05 | 3.6623 |
| 2011-05-04 | 3.7252 |
| 2011-05-03 | 3.7239 |
| 2011-05-02 | 3.731 |
| 2011-05-01 | 3.7356 |
| 2011-04-30 | 3.7356 |
| 2011-04-29 | 3.7409 |
| 2011-04-28 | 3.7828 |
| 2011-04-27 | 3.7463 |
| 2011-04-26 | 3.7581 |
| 2011-04-25 | 3.7391 |
| 2011-04-24 | 3.7264 |
| 2011-04-23 | 3.7261 |
| 2011-04-22 | 3.7214 |
| 2011-04-21 | 3.7395 |
| 2011-04-20 | 3.7803 |
| 2011-04-19 | 3.7689 |
| 2011-04-18 | 3.6691 |
| 2011-04-17 | 3.7207 |
| 2011-04-16 | 3.7207 |
| 2011-04-15 | 3.7191 |
| 2011-04-14 | 3.7187 |
| 2011-04-13 | 3.713 |
| 2011-04-12 | 3.7219 |
| 2011-04-11 | 3.7233 |
| 2011-04-10 | 3.7305 |
| 2011-04-09 | 3.7305 |
| 2011-04-08 | 3.7693 |
| 2011-04-07 | 3.7062 |
| 2011-04-06 | 3.7494 |
| 2011-04-05 | 3.7239 |
| 2011-04-04 | 3.7197 |
| 2011-04-03 | 3.7231 |
| 2011-04-02 | 3.7231 |
| 2011-04-01 | 3.6988 |
| 2011-03-31 | 3.7278 |
| 2011-03-30 | 3.732 |
| 2011-03-29 | 3.7147 |
| 2011-03-28 | 3.6954 |
| 2011-03-27 | 3.7243 |
| 2011-03-26 | 3.7243 |
| 2011-03-25 | 3.6918 |
| 2011-03-24 | 3.7258 |
| 2011-03-23 | 3.6898 |
| 2011-03-22 | 3.7282 |
| 2011-03-21 | 3.7372 |
| 2011-03-20 | 3.7288 |
| 2011-03-19 | 3.7288 |
| 2011-03-18 | 3.7689 |
| 2011-03-17 | 3.7506 |
| 2011-03-16 | 3.7122 |
| 2011-03-15 | 3.7217 |
| 2011-03-14 | 3.7705 |
| 2011-03-13 | 3.7417 |
| 2011-03-12 | 3.7417 |
| 2011-03-11 | 3.7546 |
| 2011-03-10 | 3.7027 |
| 2011-03-09 | 3.7358 |
| 2011-03-08 | 3.7209 |
| 2011-03-07 | 3.736 |
| 2011-03-06 | 3.7422 |
| 2011-03-05 | 3.7422 |
| 2011-03-04 | 3.7497 |
| 2011-03-03 | 3.7656 |
| 2011-03-02 | 3.7541 |
| 2011-03-01 | 3.7357 |
| 2011-02-28 | 3.7615 |
| 2011-02-27 | 3.7477 |
| 2011-02-26 | 3.7477 |
| 2011-02-25 | 3.7349 |
| 2011-02-24 | 3.7569 |
| 2011-02-23 | 3.7684 |
| 2011-02-22 | 3.7366 |
| 2011-02-21 | 3.7507 |
| 2011-02-20 | 3.7492 |
| 2011-02-19 | 3.7492 |
| 2011-02-18 | 3.7666 |
| 2011-02-17 | 3.7553 |
| 2011-02-16 | 3.7529 |
| 2011-02-15 | 3.7359 |
| 2011-02-14 | 3.7263 |
| 2011-02-13 | 3.7406 |
| 2011-02-12 | 3.7406 |
| 2011-02-11 | 3.73 |
| 2011-02-10 | 3.7092 |
| 2011-02-09 | 3.7644 |
| 2011-02-08 | 3.6962 |
| 2011-02-07 | 3.7434 |
| 2011-02-06 | 3.7556 |
| 2011-02-05 | 3.7541 |
| 2011-02-04 | 3.7376 |
| 2011-02-03 | 3.7 |
| 2011-02-02 | 3.7394 |
| 2011-02-01 | 3.7794 |
| 2011-01-31 | 3.7769 |
| 2011-01-30 | 3.7517 |
| 2011-01-29 | 3.7517 |
| 2011-01-28 | 3.7226 |
| 2011-01-27 | 3.7686 |
| 2011-01-26 | 3.7777 |
| 2011-01-25 | 3.7788 |
| 2011-01-24 | 3.7932 |
| 2011-01-23 | 3.7785 |
| 2011-01-22 | 3.7785 |
| 2011-01-21 | 3.8094 |
| 2011-01-20 | 3.78 |
| 2011-01-19 | 3.7701 |
| 2011-01-18 | 3.7908 |
| 2011-01-17 | 3.7678 |
| 2011-01-16 | 3.7807 |
| 2011-01-15 | 3.7807 |
| 2011-01-14 | 3.7943 |
| 2011-01-13 | 3.8515 |
| 2011-01-12 | 3.7999 |
| 2011-01-11 | 3.7866 |
| 2011-01-10 | 3.7878 |
| 2011-01-09 | 3.7765 |
| 2011-01-08 | 3.7758 |
| 2011-01-07 | 3.7438 |
| 2011-01-06 | 3.7424 |
| 2011-01-05 | 3.7413 |
| 2011-01-04 | 3.7589 |
| 2011-01-03 | 3.7861 |
| 2011-01-02 | 3.7697 |
| 2011-01-01 | 3.7697 |
| 2010-12-31 | 3.7907 |
| 2010-12-30 | 3.7837 |
| 2010-12-29 | 3.7905 |
| 2010-12-28 | 3.7277 |
| 2010-12-27 | 3.7775 |
| 2010-12-26 | 3.7643 |
| 2010-12-25 | 3.7643 |
| 2010-12-24 | 3.7583 |
| 2010-12-23 | 3.7647 |
| 2010-12-22 | 3.7504 |
| 2010-12-21 | 3.7436 |
| 2010-12-20 | 3.76 |
| 2010-12-19 | 3.7683 |
| 2010-12-18 | 3.7683 |
| 2010-12-17 | 3.7398 |
| 2010-12-16 | 3.7642 |
| 2010-12-15 | 3.7319 |
| 2010-12-14 | 3.7575 |
| 2010-12-13 | 3.8232 |
| 2010-12-12 | 3.7681 |
| 2010-12-11 | 3.7681 |
| 2010-12-10 | 3.7656 |
| 2010-12-09 | 3.7473 |
| 2010-12-08 | 3.7817 |
| 2010-12-07 | 3.7449 |
| 2010-12-06 | 3.7519 |
| 2010-12-05 | 3.7668 |
| 2010-12-04 | 3.7668 |
| 2010-12-03 | 3.8221 |
| 2010-12-02 | 3.7937 |
| 2010-12-01 | 3.8025 |
| 2010-11-30 | 3.7258 |
| 2010-11-29 | 3.7413 |
| 2010-11-28 | 3.7709 |
| 2010-11-27 | 3.7709 |
| 2010-11-26 | 3.7444 |
| 2010-11-25 | 3.7751 |
| 2010-11-24 | 3.7161 |
| 2010-11-23 | 3.7302 |
| 2010-11-22 | 3.7482 |
| 2010-11-21 | 3.7839 |
| 2010-11-20 | 3.7839 |
| 2010-11-19 | 3.7931 |
| 2010-11-18 | 3.8018 |
| 2010-11-17 | 3.7859 |
| 2010-11-16 | 3.7468 |
| 2010-11-15 | 3.7433 |
| 2010-11-14 | 3.7801 |
| 2010-11-13 | 3.778 |
| 2010-11-12 | 3.7945 |
| 2010-11-11 | 3.7656 |
| 2010-11-10 | 3.7872 |
| 2010-11-09 | 3.7758 |
| 2010-11-08 | 3.7857 |
| 2010-11-07 | 3.7996 |
| 2010-11-06 | 3.7996 |
| 2010-11-05 | 3.747 |
| 2010-11-04 | 3.7829 |
| 2010-11-03 | 3.7766 |
| 2010-11-02 | 3.7894 |
| 2010-11-01 | 3.7341 |
| 2010-10-31 | 3.7576 |
| 2010-10-30 | 3.7576 |
| 2010-10-29 | 3.7639 |
| 2010-10-28 | 3.7899 |
| 2010-10-27 | 3.7364 |
| 2010-10-26 | 3.7327 |
| 2010-10-25 | 3.7459 |
| 2010-10-24 | 3.7625 |
| 2010-10-23 | 3.7625 |
| 2010-10-22 | 3.7763 |
| 2010-10-21 | 3.7617 |
| 2010-10-20 | 3.7966 |
| 2010-10-19 | 3.7418 |
| 2010-10-18 | 3.8315 |
| 2010-10-17 | 3.7991 |
| 2010-10-16 | 3.7984 |
| 2010-10-15 | 3.7802 |
| 2010-10-14 | 3.794 |
| 2010-10-13 | 3.7958 |
| 2010-10-12 | 3.814 |
| 2010-10-11 | 3.7677 |
| 2010-10-10 | 3.7997 |
| 2010-10-09 | 3.7997 |
| 2010-10-08 | 3.8036 |
| 2010-10-07 | 3.8022 |
| 2010-10-06 | 3.8235 |
| 2010-10-05 | 3.8423 |
| 2010-10-04 | 3.7666 |
| 2010-10-03 | 3.7971 |
| 2010-10-02 | 3.7971 |
| 2010-10-01 | 3.8299 |
| 2010-09-30 | 3.7902 |
| 2010-09-29 | 3.8731 |
| 2010-09-28 | 3.8586 |
| 2010-09-27 | 3.8205 |
| 2010-09-26 | 3.7868 |
| 2010-09-25 | 3.7868 |
| 2010-09-24 | 3.8323 |
| 2010-09-23 | 3.7666 |
| 2010-09-22 | 3.8343 |
| 2010-09-21 | 3.7881 |
| 2010-09-20 | 3.7808 |
| 2010-09-19 | 3.782 |
| 2010-09-18 | 3.782 |
| 2010-09-17 | 3.7691 |
| 2010-09-16 | 3.7987 |
| 2010-09-15 | 3.8069 |
| 2010-09-14 | 3.8236 |
| 2010-09-13 | 3.8079 |
| 2010-09-12 | 3.7773 |
| 2010-09-11 | 3.7773 |
| 2010-09-10 | 3.7869 |
| 2010-09-09 | 3.7707 |
| 2010-09-08 | 3.7746 |
| 2010-09-07 | 3.0571 |
| 2010-09-06 | 3.7861 |
| 2010-09-05 | 3.7738 |
| 2010-09-04 | 3.7738 |
| 2010-09-03 | 3.7929 |
| 2010-09-02 | 3.7731 |
| 2010-09-01 | 3.7734 |
| 2010-08-31 | 3.771 |
| 2010-08-30 | 3.7546 |
| 2010-08-29 | 3.7716 |
| 2010-08-28 | 3.7716 |
| 2010-08-27 | 3.7835 |
| 2010-08-26 | 3.7798 |
| 2010-08-25 | 3.7591 |
| 2010-08-24 | 3.7494 |
| 2010-08-23 | 3.7522 |
| 2010-08-22 | 3.7753 |
| 2010-08-21 | 3.7753 |
| 2010-08-20 | 3.7701 |
| 2010-08-19 | 3.7635 |
| 2010-08-18 | 3.7637 |
| 2010-08-17 | 3.7828 |
| 2010-08-16 | 3.765 |
| 2010-08-15 | 3.7706 |
| 2010-08-14 | 3.7706 |
| 2010-08-13 | 3.7538 |
| 2010-08-12 | 3.7865 |
| 2010-08-11 | 3.7223 |
| 2010-08-10 | 3.7753 |
| 2010-08-09 | 3.7718 |
| 2010-08-08 | 3.7799 |
| 2010-08-07 | 3.7799 |
| 2010-08-06 | 3.8108 |
| 2010-08-05 | 3.7751 |
| 2010-08-04 | 3.7453 |
| 2010-08-03 | 3.7653 |
| 2010-08-02 | 3.7938 |
| 2010-08-01 | 3.7603 |
| 2010-07-31 | 3.7603 |
| 2010-07-30 | 3.7623 |
| 2010-07-29 | 3.76 |
| 2010-07-28 | 3.7543 |
| 2010-07-27 | 3.7436 |
| 2010-07-26 | 3.7734 |
| 2010-07-25 | 3.7547 |
| 2010-07-24 | 3.7547 |
| 2010-07-23 | 3.7552 |
| 2010-07-22 | 3.7662 |
| 2010-07-21 | 3.753 |
| 2010-07-20 | 3.7702 |
| 2010-07-19 | 3.7504 |
| 2010-07-18 | 3.7577 |
| 2010-07-17 | 3.7577 |
| 2010-07-16 | 3.7301 |
| 2010-07-15 | 3.7703 |
| 2010-07-14 | 3.7672 |
| 2010-07-13 | 3.7998 |
| 2010-07-12 | 3.7593 |
| 2010-07-11 | 3.7515 |
| 2010-07-10 | 3.7515 |
| 2010-07-09 | 3.7746 |
| 2010-07-08 | 3.7914 |
| 2010-07-07 | 3.7691 |
| 2010-07-06 | 3.7628 |
| 2010-07-05 | 3.7494 |
| 2010-07-04 | 3.7491 |
| 2010-07-03 | 3.7464 |
| 2010-07-02 | 3.8367 |
| 2010-07-01 | 3.8181 |
| 2010-06-30 | 3.7337 |
| 2010-06-29 | 3.7102 |
| 2010-06-28 | 3.7301 |
| 2010-06-27 | 3.7567 |
| 2010-06-26 | 3.7567 |
| 2010-06-25 | 3.7813 |
| 2010-06-24 | 3.7739 |
| 2010-06-23 | 3.7319 |
| 2010-06-22 | 3.722 |
| 2010-06-21 | 3.7362 |
| 2010-06-20 | 3.752 |
| 2010-06-19 | 3.752 |
| 2010-06-18 | 3.7463 |
| 2010-06-17 | 3.7916 |
| 2010-06-16 | 3.7629 |
| 2010-06-15 | 3.7672 |
| 2010-06-14 | 3.7599 |
| 2010-06-13 | 3.7524 |
| 2010-06-12 | 3.7524 |
| 2010-06-11 | 3.7462 |
| 2010-06-10 | 3.7679 |
| 2010-06-09 | 3.7641 |
| 2010-06-08 | 3.7567 |
| 2010-06-07 | 3.7352 |
| 2010-06-06 | 3.7548 |
| 2010-06-05 | 3.7548 |
| 2010-06-04 | 3.735 |
| 2010-06-03 | 3.7232 |
| 2010-06-02 | 3.7358 |
| 2010-06-01 | 3.7347 |
| 2010-05-31 | 3.7503 |
| 2010-05-30 | 3.7558 |
| 2010-05-29 | 3.7558 |
| 2010-05-28 | 3.7486 |
| 2010-05-27 | 3.7699 |
| 2010-05-26 | 3.7297 |
| 2010-05-25 | 3.7999 |
| 2010-05-24 | 3.7701 |
| 2010-05-23 | 3.7618 |
| 2010-05-22 | 3.7618 |
| 2010-05-21 | 3.7791 |
| 2010-05-20 | 3.7823 |
| 2010-05-19 | 3.8011 |
| 2010-05-18 | 3.6957 |
| 2010-05-17 | 3.7936 |
| 2010-05-16 | 3.7805 |
| 2010-05-15 | 3.7805 |
| 2010-05-14 | 3.7806 |
| 2010-05-13 | 3.7689 |
| 2010-05-12 | 3.7787 |
| 2010-05-11 | 3.7641 |
| 2010-05-10 | 3.6629 |
| 2010-05-09 | 3.9543 |
| 2010-05-08 | 3.9543 |
| 2010-05-07 | 3.7835 |
| 2010-05-06 | 3.758 |
| 2010-05-05 | 3.7124 |
| 2010-05-04 | 3.7137 |
| 2010-05-03 | 3.7736 |
| 2010-05-02 | 3.8403 |
| 2010-05-01 | 3.8403 |
| 2010-04-30 | 3.8014 |
| 2010-04-29 | 3.7786 |
| 2010-04-28 | 3.7691 |
| 2010-04-27 | 3.7837 |
| 2010-04-26 | 3.8142 |
| 2010-04-25 | 3.8318 |
| 2010-04-24 | 3.8318 |
| 2010-04-23 | 3.8124 |
| 2010-04-22 | 3.7802 |
| 2010-04-21 | 3.8188 |
| 2010-04-20 | 3.8257 |
| 2010-04-19 | 3.8406 |
| 2010-04-18 | 3.8311 |
| 2010-04-17 | 3.8311 |
| 2010-04-16 | 3.8429 |
| 2010-04-15 | 3.8617 |
| 2010-04-14 | 3.8484 |
| 2010-04-13 | 3.8738 |
| 2010-04-12 | 3.8682 |
| 2010-04-11 | 3.8302 |
| 2010-04-10 | 3.8302 |
| 2010-04-09 | 3.8067 |
| 2010-04-08 | 3.8424 |
| 2010-04-07 | 3.8289 |
| 2010-04-06 | 3.8353 |
| 2010-04-05 | 3.8357 |
| 2010-04-04 | 3.8356 |
| 2010-04-03 | 3.8356 |
| 2010-04-02 | 3.8411 |
| 2010-04-01 | 3.8505 |
| 2010-03-31 | 3.8273 |
| 2010-03-30 | 3.7994 |
| 2010-03-29 | 3.8139 |
| 2010-03-28 | 3.8762 |
| 2010-03-27 | 3.8762 |
| 2010-03-26 | 3.83 |
| 2010-03-25 | 3.8097 |
| 2010-03-24 | 3.8184 |
| 2010-03-23 | 3.8243 |
| 2010-03-22 | 3.8507 |
| 2010-03-21 | 3.8062 |
| 2010-03-20 | 3.8062 |
| 2010-03-19 | 3.8362 |
| 2010-03-18 | 3.8246 |
| 2010-03-17 | 3.8364 |
| 2010-03-16 | 3.8473 |
| 2010-03-15 | 3.8269 |
| 2010-03-14 | 3.825 |
| 2010-03-13 | 3.825 |
| 2010-03-12 | 3.8843 |
| 2010-03-11 | 3.8595 |
| 2010-03-10 | 3.8549 |
| 2010-03-09 | 3.8383 |
| 2010-03-08 | 3.8414 |
| 2010-03-07 | 3.824 |
| 2010-03-06 | 3.824 |
| 2010-03-05 | 3.8433 |
| 2010-03-04 | 3.8294 |
| 2010-03-03 | 3.8528 |
| 2010-03-02 | 3.8367 |
| 2010-03-01 | 3.8237 |
| 2010-02-28 | 3.912 |
| 2010-02-27 | 3.912 |
| 2010-02-26 | 3.8261 |
| 2010-02-25 | 3.7401 |
| 2010-02-24 | 3.7187 |
| 2010-02-23 | 3.8061 |
| 2010-02-22 | 3.8123 |
| 2010-02-21 | 3.8186 |
| 2010-02-20 | 3.8186 |
| 2010-02-19 | 3.8414 |
| 2010-02-18 | 3.8285 |
| 2010-02-17 | 3.7852 |
| 2010-02-16 | 3.8489 |
| 2010-02-15 | 3.8153 |
| 2010-02-14 | 3.8124 |
| 2010-02-13 | 3.8124 |
| 2010-02-12 | 3.8353 |
| 2010-02-11 | 3.8099 |
| 2010-02-10 | 3.8148 |
| 2010-02-09 | 3.736 |
| 2010-02-08 | 3.8164 |
| 2010-02-07 | 3.8247 |
| 2010-02-06 | 3.8247 |
| 2010-02-05 | 3.8247 |
| 2010-02-04 | 3.8264 |
| 2010-02-03 | 3.8351 |
| 2010-02-02 | 3.8272 |
| 2010-02-01 | 3.8437 |
| 2010-01-31 | 3.8255 |
| 2010-01-30 | 3.8255 |
| 2010-01-29 | 3.8255 |
| 2010-01-28 | 3.8271 |
| 2010-01-27 | 3.8303 |
| 2010-01-26 | 3.8305 |
| 2010-01-25 | 3.8421 |
| 2010-01-24 | 3.8377 |
| 2010-01-23 | 3.8377 |
| 2010-01-22 | 3.8377 |
| 2010-01-21 | 3.8382 |
| 2010-01-20 | 3.8447 |
| 2010-01-19 | 3.8483 |
| 2010-01-18 | 3.8509 |
| 2010-01-17 | 3.8497 |
| 2010-01-16 | 3.8497 |
| 2010-01-15 | 3.8497 |
| 2010-01-14 | 3.8497 |
| 2010-01-13 | 3.8422 |
| 2010-01-12 | 3.8371 |
| 2010-01-11 | 3.8326 |
| 2010-01-10 | 3.8262 |
| 2010-01-09 | 3.8262 |
| 2010-01-08 | 3.8262 |
| 2010-01-07 | 3.8266 |
| 2010-01-06 | 3.8239 |
| 2010-01-05 | 3.8171 |
| 2010-01-04 | 3.7912 |
| 2010-01-03 | 3.8008 |
| 2010-01-02 | 3.8008 |
| 2010-01-01 | 3.8008 |
| 2009-12-31 | 3.8008 |
| 2009-12-30 | 3.7948 |
| 2009-12-29 | 3.7948 |
| 2009-12-28 | 3.789 |
| 2009-12-27 | 3.7831 |
| 2009-12-26 | 3.7831 |
| 2009-12-25 | 3.7831 |
| 2009-12-24 | 3.7831 |
| 2009-12-23 | 3.7831 |
| 2009-12-22 | 3.7831 |
| 2009-12-21 | 3.7831 |
| 2009-12-20 | 3.7831 |
| 2009-12-19 | 3.7831 |
| 2009-12-18 | 3.7831 |
| 2009-12-17 | 3.7816 |
| 2009-12-16 | 3.7839 |
| 2009-12-15 | 3.7839 |
| 2009-12-14 | 3.7887 |
| 2009-12-13 | 3.7904 |
| 2009-12-12 | 3.7904 |
| 2009-12-11 | 3.7904 |
| 2009-12-10 | 3.7883 |
| 2009-12-09 | 3.7905 |
| 2009-12-08 | 3.7985 |
| 2009-12-07 | 3.8026 |
| 2009-12-06 | 3.8075 |
| 2009-12-05 | 3.8075 |
| 2009-12-04 | 3.8075 |
| 2009-12-03 | 3.8065 |
| 2009-12-02 | 3.8004 |
| 2009-12-01 | 3.7883 |
| 2009-11-30 | 3.7949 |
| 2009-11-29 | 3.806 |
| 2009-11-28 | 3.806 |
| 2009-11-27 | 3.806 |
| 2009-11-26 | 3.8065 |
| 2009-11-25 | 3.8061 |
| 2009-11-24 | 3.8023 |
| 2009-11-23 | 3.8016 |
| 2009-11-22 | 3.7969 |
| 2009-11-21 | 3.7969 |
| 2009-11-20 | 3.7969 |
| 2009-11-19 | 3.7963 |
| 2009-11-18 | 3.7972 |
| 2009-11-17 | 3.7981 |
| 2009-11-16 | 3.7963 |
| 2009-11-15 | 3.7944 |
| 2009-11-14 | 3.7944 |
| 2009-11-13 | 3.7944 |
| 2009-11-12 | 3.7983 |
| 2009-11-11 | 3.7942 |
| 2009-11-10 | 3.7926 |
| 2009-11-09 | 3.7869 |
| 2009-11-08 | 3.7841 |
| 2009-11-07 | 3.7841 |
| 2009-11-06 | 3.7841 |
| 2009-11-05 | 3.7815 |
| 2009-11-04 | 3.7765 |
| 2009-11-03 | 3.7788 |
| 2009-11-02 | 3.7775 |
| 2009-11-01 | 3.8007 |
| 2009-10-31 | 3.8007 |
| 2009-10-30 | 3.8007 |
| 2009-10-29 | 3.777 |
| 2009-10-28 | 3.7934 |
| 2009-10-27 | 3.78 |
| 2009-10-26 | 3.78 |
| 2009-10-25 | 3.7777 |
| 2009-10-24 | 3.7777 |
| 2009-10-23 | 3.7777 |
| 2009-10-22 | 3.7771 |
| 2009-10-21 | 3.7746 |
| 2009-10-20 | 3.7742 |
| 2009-10-19 | 3.7664 |
| 2009-10-18 | 3.7665 |
| 2009-10-17 | 3.7665 |
| 2009-10-16 | 3.7665 |
| 2009-10-15 | 3.7678 |
| 2009-10-14 | 3.7772 |
| 2009-10-13 | 3.7658 |
| 2009-10-12 | 3.7639 |
| 2009-10-11 | 3.7646 |
| 2009-10-10 | 3.7646 |
| 2009-10-09 | 3.7646 |
| 2009-10-08 | 3.7605 |
| 2009-10-07 | 3.7612 |
| 2009-10-06 | 3.7586 |
| 2009-10-05 | 3.7584 |
| 2009-10-04 | 3.7537 |
| 2009-10-03 | 3.7537 |
| 2009-10-02 | 3.7537 |
| 2009-10-01 | 3.7526 |
| 2009-09-30 | 3.7424 |
| 2009-09-29 | 3.7424 |
| 2009-09-28 | 3.7398 |
| 2009-09-27 | 3.7366 |
| 2009-09-26 | 3.7366 |
| 2009-09-25 | 3.7366 |
| 2009-09-24 | 3.7374 |
| 2009-09-23 | 3.7363 |
| 2009-09-22 | 3.7359 |
| 2009-09-21 | 3.7323 |
| 2009-09-20 | 3.7323 |
| 2009-09-19 | 3.7323 |
| 2009-09-18 | 3.7323 |
| 2009-09-17 | 3.7299 |
| 2009-09-16 | 3.7299 |
| 2009-09-15 | 3.7243 |
| 2009-09-14 | 3.728 |
| 2009-09-13 | 3.7206 |
| 2009-09-12 | 3.7206 |
| 2009-09-11 | 3.7206 |
| 2009-09-10 | 3.7208 |
| 2009-09-09 | 3.7233 |
| 2009-09-08 | 3.7142 |
| 2009-09-07 | 3.7126 |
| 2009-09-06 | 3.7085 |
| 2009-09-05 | 3.7085 |
| 2009-09-04 | 3.7085 |
| 2009-09-03 | 3.7074 |
| 2009-09-02 | 3.7076 |
| 2009-09-01 | 3.7147 |
| 2009-08-31 | 3.701 |
| 2009-08-30 | 3.7084 |
| 2009-08-29 | 3.7084 |
| 2009-08-28 | 3.7084 |
| 2009-08-27 | 3.7085 |
| 2009-08-26 | 3.7037 |
| 2009-08-25 | 3.701 |
| 2009-08-24 | 3.7011 |
| 2009-08-23 | 3.6945 |
| 2009-08-22 | 3.6945 |
| 2009-08-21 | 3.6845 |
| 2009-08-20 | 3.6845 |
| 2009-08-19 | 3.6845 |
| 2009-08-18 | 3.6845 |
| 2009-08-17 | 3.6867 |
| 2009-08-16 | 3.6882 |
| 2009-08-15 | 3.6882 |
| 2009-08-14 | 3.6882 |
| 2009-08-13 | 3.6881 |
| 2009-08-12 | 3.6875 |
| 2009-08-11 | 3.6891 |
| 2009-08-10 | 3.7044 |
| 2009-08-09 | 3.6974 |
| 2009-08-08 | 3.6974 |
| 2009-08-07 | 3.6974 |
| 2009-08-06 | 3.6937 |
| 2009-08-05 | 3.6941 |
| 2009-08-04 | 3.6917 |
| 2009-08-03 | 3.6879 |
| 2009-08-02 | 3.6878 |
| 2009-08-01 | 3.6878 |
| 2009-07-31 | 3.6878 |
| 2009-07-30 | 3.678 |
| 2009-07-29 | 3.6832 |
| 2009-07-28 | 3.6746 |
| 2009-07-27 | 3.67 |
| 2009-07-26 | 3.6626 |
| 2009-07-25 | 3.6626 |
| 2009-07-24 | 3.6626 |
| 2009-07-23 | 3.6511 |
| 2009-07-22 | 3.6511 |
| 2009-07-21 | 3.6511 |
| 2009-07-20 | 3.6511 |
| 2009-07-19 | 3.6511 |
| 2009-07-18 | 3.6511 |
| 2009-07-17 | 3.6511 |
| 2009-07-16 | 3.6511 |
| 2009-07-15 | 3.6469 |
| 2009-07-14 | 3.6463 |
| 2009-07-13 | 3.592 |
| 2009-07-12 | 3.643 |
| 2009-07-11 | 3.643 |
| 2009-07-10 | 3.643 |
| 2009-07-09 | 3.6437 |
| 2009-07-08 | 3.5429 |
| 2009-07-07 | 3.5446 |
| 2009-07-06 | 3.546 |
| 2009-07-05 | 3.5394 |
| 2009-07-04 | 3.5394 |
| 2009-07-03 | 3.5394 |
| 2009-07-02 | 3.5398 |
| 2009-07-01 | 3.5326 |
| 2009-06-30 | 3.5339 |
| 2009-06-29 | 3.5318 |
| 2009-06-28 | 3.5282 |
| 2009-06-27 | 3.5282 |
| 2009-06-26 | 3.5282 |
| 2009-06-25 | 3.5286 |
| 2009-06-24 | 3.533 |
| 2009-06-23 | 3.412 |
| 2009-06-22 | 3.4158 |
| 2009-06-21 | 3.4122 |
| 2009-06-20 | 3.4122 |
| 2009-06-19 | 3.4122 |
| 2009-06-18 | 3.2148 |
| 2009-06-17 | 3.2309 |
| 2009-06-16 | 3.2063 |