Libra Egyptian<=>Dinar sérvio. preços históricos. Atualizado diariamente
| date | EGP/RSD |
|---|---|
| 2012-02-18 | 13.6384 |
| 2012-02-17 | 13.6696 |
| 2012-02-16 | 13.7752 |
| 2012-02-15 | 13.6525 |
| 2012-02-14 | 13.6714 |
| 2012-02-13 | 13.6379 |
| 2012-02-12 | 13.4555 |
| 2012-02-11 | 13.4555 |
| 2012-02-10 | 13.5764 |
| 2012-02-09 | 13.5668 |
| 2012-02-08 | 13.443 |
| 2012-02-07 | 13.5254 |
| 2012-02-06 | 13.4265 |
| 2012-02-05 | 13.4247 |
| 2012-02-04 | 13.4247 |
| 2012-02-03 | 13.3046 |
| 2012-02-02 | 13.2751 |
| 2012-02-01 | 13.3976 |
| 2012-01-31 | 13.3658 |
| 2012-01-30 | 13.3589 |
| 2012-01-29 | 13.2196 |
| 2012-01-28 | 13.2196 |
| 2012-01-27 | 13.3401 |
| 2012-01-26 | 13.3488 |
| 2012-01-25 | 13.3966 |
| 2012-01-24 | 13.3827 |
| 2012-01-23 | 13.5359 |
| 2012-01-22 | 13.4495 |
| 2012-01-21 | 13.4495 |
| 2012-01-20 | 13.4613 |
| 2012-01-19 | 13.6019 |
| 2012-01-18 | 13.6019 |
| 2012-01-17 | 13.6179 |
| 2012-01-16 | 13.6625 |
| 2012-01-15 | 13.6392 |
| 2012-01-14 | 13.6548 |
| 2012-01-13 | 13.4829 |
| 2012-01-12 | 13.557 |
| 2012-01-11 | 13.4602 |
| 2012-01-10 | 13.4638 |
| 2012-01-09 | 13.692 |
| 2012-01-08 | 13.7681 |
| 2012-01-07 | 13.7681 |
| 2012-01-06 | 13.5798 |
| 2012-01-05 | 13.58 |
| 2012-01-04 | 13.6257 |
| 2012-01-03 | 13.5628 |
| 2012-01-02 | 13.7286 |
| 2012-01-01 | 13.0811 |
| 2011-12-31 | 13.0811 |
| 2011-12-30 | 13.4494 |
| 2011-12-29 | 13.3704 |
| 2011-12-28 | 13.003 |
| 2011-12-27 | 13.053 |
| 2011-12-26 | 13.1288 |
| 2011-12-25 | 13.0937 |
| 2011-12-24 | 13.0937 |
| 2011-12-23 | 13.1341 |
| 2011-12-22 | 13.1377 |
| 2011-12-21 | 13.1073 |
| 2011-12-20 | 13.1089 |
| 2011-12-19 | 13.0048 |
| 2011-12-18 | 12.8737 |
| 2011-12-17 | 12.8737 |
| 2011-12-16 | 12.9465 |
| 2011-12-15 | 12.9299 |
| 2011-12-14 | 13.0008 |
| 2011-12-13 | 12.9438 |
| 2011-12-12 | 12.8222 |
| 2011-12-11 | 12.8691 |
| 2011-12-10 | 12.8691 |
| 2011-12-09 | 12.9008 |
| 2011-12-08 | 12.8027 |
| 2011-12-07 | 12.8027 |
| 2011-12-06 | 12.783 |
| 2011-12-05 | 12.8857 |
| 2011-12-04 | 12.8622 |
| 2011-12-03 | 12.9747 |
| 2011-12-02 | 12.8208 |
| 2011-12-01 | 12.8444 |
| 2011-11-30 | 12.9172 |
| 2011-11-29 | 12.9306 |
| 2011-11-28 | 12.9598 |
| 2011-11-27 | 12.8519 |
| 2011-11-26 | 12.8519 |
| 2011-11-25 | 12.919 |
| 2011-11-24 | 12.8859 |
| 2011-11-23 | 12.8312 |
| 2011-11-22 | 12.8211 |
| 2011-11-21 | 12.8183 |
| 2011-11-20 | 12.6672 |
| 2011-11-19 | 12.6672 |
| 2011-11-18 | 12.7521 |
| 2011-11-17 | 12.792 |
| 2011-11-16 | 12.6717 |
| 2011-11-15 | 12.5638 |
| 2011-11-14 | 12.4413 |
| 2011-11-13 | 12.3793 |
| 2011-11-12 | 12.3793 |
| 2011-11-11 | 12.571 |
| 2011-11-10 | 12.6537 |
| 2011-11-09 | 12.3428 |
| 2011-11-08 | 12.408 |
| 2011-11-07 | 12.5054 |
| 2011-11-06 | 12.3545 |
| 2011-11-05 | 12.3545 |
| 2011-11-04 | 12.3659 |
| 2011-11-03 | 12.3725 |
| 2011-11-02 | 12.3479 |
| 2011-11-01 | 12.214 |
| 2011-10-31 | 11.9862 |
| 2011-10-30 | 11.9276 |
| 2011-10-29 | 11.7895 |
| 2011-10-28 | 11.7876 |
| 2011-10-27 | 11.9706 |
| 2011-10-26 | 11.9897 |
| 2011-10-25 | 12.0062 |
| 2011-10-24 | 11.9984 |
| 2011-10-23 | 12.1141 |
| 2011-10-22 | 12.1141 |
| 2011-10-21 | 12.0792 |
| 2011-10-20 | 12.1429 |
| 2011-10-19 | 12.1724 |
| 2011-10-18 | 12.1341 |
| 2011-10-17 | 12.118 |
| 2011-10-16 | 12.3344 |
| 2011-10-15 | 12.3344 |
| 2011-10-14 | 12.159 |
| 2011-10-13 | 12.268 |
| 2011-10-12 | 12.4766 |
| 2011-10-11 | 12.464 |
| 2011-10-10 | 12.6866 |
| 2011-10-09 | 12.7265 |
| 2011-10-08 | 12.7265 |
| 2011-10-07 | 12.7384 |
| 2011-10-06 | 12.7794 |
| 2011-10-05 | 12.8656 |
| 2011-10-04 | 12.9492 |
| 2011-10-03 | 12.7488 |
| 2011-10-02 | 12.6473 |
| 2011-10-01 | 12.6726 |
| 2011-09-30 | 12.5311 |
| 2011-09-29 | 12.5738 |
| 2011-09-28 | 12.5642 |
| 2011-09-27 | 12.6786 |
| 2011-09-26 | 12.6786 |
| 2011-09-25 | 12.4695 |
| 2011-09-24 | 12.4695 |
| 2011-09-23 | 12.5982 |
| 2011-09-22 | 12.3844 |
| 2011-09-21 | 12.4195 |
| 2011-09-20 | 12.4156 |
| 2011-09-19 | 12.3325 |
| 2011-09-18 | 12.2635 |
| 2011-09-17 | 12.2635 |
| 2011-09-16 | 12.2193 |
| 2011-09-15 | 12.3508 |
| 2011-09-14 | 12.3839 |
| 2011-09-13 | 12.3834 |
| 2011-09-12 | 12.4074 |
| 2011-09-11 | 12.2628 |
| 2011-09-10 | 12.2628 |
| 2011-09-09 | 12.155 |
| 2011-09-08 | 12.0229 |
| 2011-09-07 | 12.1946 |
| 2011-09-06 | 12.0694 |
| 2011-09-05 | 11.9116 |
| 2011-09-04 | 11.9218 |
| 2011-09-03 | 11.9218 |
| 2011-09-02 | 11.8115 |
| 2011-09-01 | 11.8282 |
| 2011-08-31 | 11.7954 |
| 2011-08-30 | 11.7795 |
| 2011-08-29 | 11.7926 |
| 2011-08-28 | 11.8831 |
| 2011-08-27 | 11.8831 |
| 2011-08-26 | 11.925 |
| 2011-08-25 | 11.9593 |
| 2011-08-24 | 11.846 |
| 2011-08-23 | 11.7944 |
| 2011-08-22 | 11.979 |
| 2011-08-21 | 11.9372 |
| 2011-08-20 | 11.9249 |
| 2011-08-19 | 11.9884 |
| 2011-08-18 | 11.8929 |
| 2011-08-17 | 11.8514 |
| 2011-08-16 | 11.8514 |
| 2011-08-15 | 12.0135 |
| 2011-08-14 | 11.8664 |
| 2011-08-13 | 11.8664 |
| 2011-08-12 | 11.8036 |
| 2011-08-11 | 12.1042 |
| 2011-08-10 | 11.8893 |
| 2011-08-09 | 11.8419 |
| 2011-08-08 | 12.0616 |
| 2011-08-07 | 12.2486 |
| 2011-08-06 | 12.2486 |
| 2011-08-05 | 12.0815 |
| 2011-08-04 | 12.0109 |
| 2011-08-03 | 12.0304 |
| 2011-08-02 | 12.0466 |
| 2011-08-01 | 11.9549 |
| 2011-07-31 | 12.0259 |
| 2011-07-30 | 12.0259 |
| 2011-07-29 | 11.9775 |
| 2011-07-28 | 11.9461 |
| 2011-07-27 | 12.0342 |
| 2011-07-26 | 12.1435 |
| 2011-07-25 | 12.2004 |
| 2011-07-24 | 12.1943 |
| 2011-07-23 | 12.1943 |
| 2011-07-22 | 12.2363 |
| 2011-07-21 | 12.2995 |
| 2011-07-20 | 0.0818 |
| 2011-07-19 | 12.3973 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 12.1825 |
| 2011-07-15 | 12.1953 |
| 2011-07-14 | 12.2467 |
| 2011-07-13 | 12.283 |
| 2011-07-12 | 12.0901 |
| 2011-07-11 | 11.9263 |
| 2011-07-10 | 11.9227 |
| 2011-07-09 | 11.9227 |
| 2011-07-08 | 11.8595 |
| 2011-07-07 | 11.8287 |
| 2011-07-06 | 11.7276 |
| 2011-07-05 | 11.5753 |
| 2011-07-04 | 11.5813 |
| 2011-07-03 | 11.5961 |
| 2011-07-02 | 11.5961 |
| 2011-07-01 | 11.626 |
| 2011-06-30 | 11.921 |
| 2011-06-29 | 11.9295 |
| 2011-06-28 | 12.0038 |
| 2011-06-27 | 11.9113 |
| 2011-06-26 | 11.952 |
| 2011-06-25 | 11.952 |
| 2011-06-24 | 11.9292 |
| 2011-06-23 | 11.7322 |
| 2011-06-22 | 11.7151 |
| 2011-06-21 | 11.7635 |
| 2011-06-20 | 11.8868 |
| 2011-06-19 | 11.8821 |
| 2011-06-18 | 11.8821 |
| 2011-06-17 | 12.0622 |
| 2011-06-16 | 11.9756 |
| 2011-06-15 | 11.6658 |
| 2011-06-14 | 11.7463 |
| 2011-06-13 | 11.4072 |
| 2011-06-12 | 11.4812 |
| 2011-06-11 | 11.4812 |
| 2011-06-10 | 11.343 |
| 2011-06-09 | 11.442 |
| 2011-06-08 | 11.4435 |
| 2011-06-07 | 11.4056 |
| 2011-06-06 | 11.3466 |
| 2011-06-05 | 11.326 |
| 2011-06-04 | 11.326 |
| 2011-06-03 | 11.3307 |
| 2011-06-02 | 11.3244 |
| 2011-06-01 | 11.3154 |
| 2011-05-31 | 11.4498 |
| 2011-05-30 | 11.4325 |
| 2011-05-29 | 11.4458 |
| 2011-05-28 | 11.4458 |
| 2011-05-27 | 11.623 |
| 2011-05-26 | 11.6006 |
| 2011-05-25 | 11.5072 |
| 2011-05-24 | 11.6197 |
| 2011-05-23 | 11.4119 |
| 2011-05-22 | 11.4695 |
| 2011-05-21 | 11.4695 |
| 2011-05-20 | 11.4532 |
| 2011-05-19 | 11.5125 |
| 2011-05-18 | 11.5987 |
| 2011-05-17 | 11.7523 |
| 2011-05-16 | 11.8819 |
| 2011-05-15 | 11.878 |
| 2011-05-14 | 11.8781 |
| 2011-05-13 | 11.7753 |
| 2011-05-12 | 11.7113 |
| 2011-05-11 | 11.6411 |
| 2011-05-10 | 11.7045 |
| 2011-05-09 | 11.5506 |
| 2011-05-08 | 11.5773 |
| 2011-05-07 | 11.5773 |
| 2011-05-06 | 11.5127 |
| 2011-05-05 | 11.218 |
| 2011-05-04 | 11.2544 |
| 2011-05-03 | 11.249 |
| 2011-05-02 | 11.2694 |
| 2011-05-01 | 11.2294 |
| 2011-04-30 | 11.2294 |
| 2011-04-29 | 11.2896 |
| 2011-04-28 | 11.5476 |
| 2011-04-27 | 11.5721 |
| 2011-04-26 | 11.6001 |
| 2011-04-25 | 11.6347 |
| 2011-04-24 | 11.5977 |
| 2011-04-23 | 11.5968 |
| 2011-04-22 | 11.5959 |
| 2011-04-21 | 11.7173 |
| 2011-04-20 | 11.8661 |
| 2011-04-19 | 11.9657 |
| 2011-04-18 | 11.7791 |
| 2011-04-17 | 11.7849 |
| 2011-04-16 | 11.7849 |
| 2011-04-15 | 11.7752 |
| 2011-04-14 | 11.7122 |
| 2011-04-13 | 11.7161 |
| 2011-04-12 | 11.7298 |
| 2011-04-11 | 11.7742 |
| 2011-04-10 | 11.7761 |
| 2011-04-09 | 11.7761 |
| 2011-04-08 | 11.9409 |
| 2011-04-07 | 11.9579 |
| 2011-04-06 | 12.092 |
| 2011-04-05 | 12.1182 |
| 2011-04-04 | 12.1084 |
| 2011-04-03 | 12.1056 |
| 2011-04-02 | 12.1056 |
| 2011-04-01 | 12.2316 |
| 2011-03-31 | 12.3104 |
| 2011-03-30 | 12.35 |
| 2011-03-29 | 12.3416 |
| 2011-03-28 | 12.2641 |
| 2011-03-27 | 12.3733 |
| 2011-03-26 | 12.3734 |
| 2011-03-25 | 12.2749 |
| 2011-03-24 | 12.2701 |
| 2011-03-23 | 12.2252 |
| 2011-03-22 | 12.2435 |
| 2011-03-21 | 12.2645 |
| 2011-03-20 | 12.2806 |
| 2011-03-19 | 12.2806 |
| 2011-03-18 | 12.402 |
| 2011-03-17 | 12.361 |
| 2011-03-16 | 12.3746 |
| 2011-03-15 | 12.3453 |
| 2011-03-14 | 12.5689 |
| 2011-03-13 | 12.5661 |
| 2011-03-12 | 12.5661 |
| 2011-03-11 | 12.5908 |
| 2011-03-10 | 12.5711 |
| 2011-03-09 | 12.6211 |
| 2011-03-08 | 12.5478 |
| 2011-03-07 | 12.5715 |
| 2011-03-06 | 12.5583 |
| 2011-03-05 | 12.5583 |
| 2011-03-04 | 12.5996 |
| 2011-03-03 | 12.7217 |
| 2011-03-02 | 12.7087 |
| 2011-03-01 | 12.7172 |
| 2011-02-28 | 12.7687 |
| 2011-02-27 | 12.7227 |
| 2011-02-26 | 12.7228 |
| 2011-02-25 | 12.7544 |
| 2011-02-24 | 12.703 |
| 2011-02-23 | 12.7974 |
| 2011-02-22 | 12.7928 |
| 2011-02-21 | 12.8394 |
| 2011-02-20 | 12.8901 |
| 2011-02-19 | 12.8901 |
| 2011-02-18 | 12.9777 |
| 2011-02-17 | 12.9979 |
| 2011-02-16 | 12.9939 |
| 2011-02-15 | 13 |
| 2011-02-14 | 12.9459 |
| 2011-02-13 | 12.9287 |
| 2011-02-12 | 12.9287 |
| 2011-02-11 | 12.9274 |
| 2011-02-10 | 12.8178 |
| 2011-02-09 | 12.8917 |
| 2011-02-08 | 12.7759 |
| 2011-02-07 | 12.979 |
| 2011-02-06 | 12.9847 |
| 2011-02-05 | 12.9372 |
| 2011-02-04 | 13.0051 |
| 2011-02-03 | 12.8605 |
| 2011-02-02 | 12.8629 |
| 2011-02-01 | 13.014 |
| 2011-01-31 | 13.108 |
| 2011-01-30 | 13.0127 |
| 2011-01-29 | 13.0128 |
| 2011-01-28 | 12.9944 |
| 2011-01-27 | 13.0426 |
| 2011-01-26 | 13.075 |
| 2011-01-25 | 13.1757 |
| 2011-01-24 | 13.2771 |
| 2011-01-23 | 13.3085 |
| 2011-01-22 | 13.3086 |
| 2011-01-21 | 13.3603 |
| 2011-01-20 | 13.4029 |
| 2011-01-19 | 13.2934 |
| 2011-01-18 | 13.5015 |
| 2011-01-17 | 13.5766 |
| 2011-01-16 | 13.5462 |
| 2011-01-15 | 13.5462 |
| 2011-01-14 | 13.9916 |
| 2011-01-13 | 13.8714 |
| 2011-01-12 | 14.0626 |
| 2011-01-11 | 14.1134 |
| 2011-01-10 | 14.145 |
| 2011-01-09 | 14.0384 |
| 2011-01-08 | 14.0417 |
| 2011-01-07 | 14.0417 |
| 2011-01-06 | 13.9786 |
| 2011-01-05 | 13.8615 |
| 2011-01-04 | 13.7028 |
| 2011-01-03 | 13.7606 |
| 2011-01-02 | 13.6413 |
| 2011-01-01 | 13.6413 |
| 2010-12-31 | 13.6315 |
| 2010-12-30 | 13.7353 |
| 2010-12-29 | 13.8662 |
| 2010-12-28 | 13.814 |
| 2010-12-27 | 13.718 |
| 2010-12-26 | 13.8955 |
| 2010-12-25 | 13.8956 |
| 2010-12-24 | 13.8835 |
| 2010-12-23 | 13.8995 |
| 2010-12-22 | 13.9634 |
| 2010-12-21 | 13.7941 |
| 2010-12-20 | 13.8364 |
| 2010-12-19 | 13.7252 |
| 2010-12-18 | 13.7252 |
| 2010-12-17 | 13.5608 |
| 2010-12-16 | 13.6354 |
| 2010-12-15 | 13.627 |
| 2010-12-14 | 13.6752 |
| 2010-12-13 | 13.9921 |
| 2010-12-12 | 13.9247 |
| 2010-12-11 | 13.9247 |
| 2010-12-10 | 13.9582 |
| 2010-12-09 | 13.9341 |
| 2010-12-08 | 14.0341 |
| 2010-12-07 | 13.9149 |
| 2010-12-06 | 13.876 |
| 2010-12-05 | 13.8952 |
| 2010-12-04 | 13.8952 |
| 2010-12-03 | 14.0617 |
| 2010-12-02 | 14.1221 |
| 2010-12-01 | 14.2877 |
| 2010-11-30 | 14.1036 |
| 2010-11-29 | 14.0116 |
| 2010-11-28 | 13.9374 |
| 2010-11-27 | 13.9374 |
| 2010-11-26 | 13.9213 |
| 2010-11-25 | 13.8446 |
| 2010-11-24 | 13.6871 |
| 2010-11-23 | 13.6871 |
| 2010-11-22 | 13.4969 |
| 2010-11-21 | 13.4723 |
| 2010-11-20 | 13.4723 |
| 2010-11-19 | 13.6092 |
| 2010-11-18 | 13.6708 |
| 2010-11-17 | 13.7386 |
| 2010-11-16 | 13.6689 |
| 2010-11-15 | 13.5785 |
| 2010-11-14 | 13.4868 |
| 2010-11-13 | 13.4767 |
| 2010-11-12 | 13.6672 |
| 2010-11-11 | 13.493 |
| 2010-11-10 | 13.5413 |
| 2010-11-09 | 13.4491 |
| 2010-11-08 | 13.4432 |
| 2010-11-07 | 13.3985 |
| 2010-11-06 | 13.3985 |
| 2010-11-05 | 13.2042 |
| 2010-11-04 | 13.1422 |
| 2010-11-03 | 13.2658 |
| 2010-11-02 | 13.3543 |
| 2010-11-01 | 13.2612 |
| 2010-10-31 | 13.306 |
| 2010-10-30 | 13.306 |
| 2010-10-29 | 13.4018 |
| 2010-10-28 | 13.4564 |
| 2010-10-27 | 13.4062 |
| 2010-10-26 | 13.2594 |
| 2010-10-25 | 13.1874 |
| 2010-10-24 | 13.2869 |
| 2010-10-23 | 13.2869 |
| 2010-10-22 | 13.2843 |
| 2010-10-21 | 13.2274 |
| 2010-10-20 | 13.4352 |
| 2010-10-19 | 13.3152 |
| 2010-10-18 | 13.3054 |
| 2010-10-17 | 13.3269 |
| 2010-10-16 | 13.764 |
| 2010-10-15 | 13.2727 |
| 2010-10-14 | 13.2371 |
| 2010-10-13 | 13.505 |
| 2010-10-12 | 13.4533 |
| 2010-10-11 | 13.2942 |
| 2010-10-10 | 13.7709 |
| 2010-10-09 | 13.7709 |
| 2010-10-08 | 13.3691 |
| 2010-10-07 | 13.3736 |
| 2010-10-06 | 13.4538 |
| 2010-10-05 | 13.6709 |
| 2010-10-04 | 13.5782 |
| 2010-10-03 | 13.8828 |
| 2010-10-02 | 13.8828 |
| 2010-10-01 | 13.692 |
| 2010-09-30 | 13.9657 |
| 2010-09-29 | 14.0375 |
| 2010-09-28 | 14.0375 |
| 2010-09-27 | 14.0375 |
| 2010-09-26 | 14.0375 |
| 2010-09-25 | 14.0375 |
| 2010-09-24 | 14.0375 |
| 2010-09-23 | 13.9836 |
| 2010-09-22 | 14.043 |
| 2010-09-21 | 14.1141 |
| 2010-09-20 | 14.1684 |
| 2010-09-19 | 14.1684 |
| 2010-09-18 | 14.1684 |
| 2010-09-17 | 14.1585 |
| 2010-09-16 | 14.1985 |
| 2010-09-15 | 14.2187 |
| 2010-09-14 | 14.2418 |
| 2010-09-13 | 14.2707 |
| 2010-09-12 | 14.3362 |
| 2010-09-11 | 14.3362 |
| 2010-09-10 | 14.3604 |
| 2010-09-09 | 14.327 |
| 2010-09-08 | 14.3788 |
| 2010-09-07 | 11.6294 |
| 2010-09-06 | 14.1997 |
| 2010-09-05 | 14.1997 |
| 2010-09-04 | 14.1997 |
| 2010-09-03 | 14.1997 |
| 2010-09-02 | 14.1896 |
| 2010-09-01 | 14.1947 |
| 2010-08-31 | 14.1936 |
| 2010-08-30 | 14.1895 |
| 2010-08-29 | 14.1895 |
| 2010-08-28 | 14.1895 |
| 2010-08-27 | 14.1895 |
| 2010-08-26 | 14.218 |
| 2010-08-25 | 14.218 |
| 2010-08-24 | 14.218 |
| 2010-08-23 | 14.218 |
| 2010-08-22 | 14.218 |
| 2010-08-21 | 14.218 |
| 2010-08-20 | 14.218 |
| 2010-08-19 | 14.2191 |
| 2010-08-18 | 14.2331 |
| 2010-08-17 | 14.1975 |
| 2010-08-16 | 14.1975 |
| 2010-08-15 | 14.2198 |
| 2010-08-14 | 14.2198 |
| 2010-08-13 | 14.2198 |
| 2010-08-12 | 14.2401 |
| 2010-08-11 | 14.2301 |
| 2010-08-10 | 14.2675 |
| 2010-08-09 | 14.2633 |
| 2010-08-08 | 14.2667 |
| 2010-08-07 | 14.2667 |
| 2010-08-06 | 14.2667 |
| 2010-08-05 | 14.2563 |
| 2010-08-04 | 14.214 |
| 2010-08-03 | 14.214 |
| 2010-08-02 | 14.2216 |
| 2010-08-01 | 14.1955 |
| 2010-07-31 | 14.1955 |
| 2010-07-30 | 14.1955 |
| 2010-07-29 | 14.2047 |
| 2010-07-28 | 14.1977 |
| 2010-07-27 | 14.2394 |
| 2010-07-26 | 14.284 |
| 2010-07-25 | 14.2476 |
| 2010-07-24 | 14.2476 |
| 2010-07-23 | 14.2476 |
| 2010-07-22 | 14.3532 |
| 2010-07-21 | 14.2409 |
| 2010-07-20 | 14.1541 |
| 2010-07-19 | 14.1973 |
| 2010-07-18 | 14.1871 |
| 2010-07-17 | 14.1871 |
| 2010-07-16 | 14.1871 |
| 2010-07-15 | 14.3272 |
| 2010-07-14 | 14.3466 |
| 2010-07-13 | 14.4335 |
| 2010-07-12 | 14.4335 |
| 2010-07-11 | 14.4335 |
| 2010-07-10 | 14.4335 |
| 2010-07-09 | 14.4335 |
| 2010-07-08 | 14.4335 |
| 2010-07-07 | 14.4335 |
| 2010-07-06 | 14.5276 |
| 2010-07-05 | 14.5386 |
| 2010-07-04 | 14.5892 |
| 2010-07-03 | 14.9601 |
| 2010-07-02 | 14.9601 |
| 2010-07-01 | 14.9601 |
| 2010-06-30 | 14.9601 |
| 2010-06-29 | 14.7221 |
| 2010-06-28 | 14.7221 |
| 2010-06-27 | 14.7966 |
| 2010-06-26 | 14.7966 |
| 2010-06-25 | 14.7966 |
| 2010-06-24 | 14.8099 |
| 2010-06-23 | 14.6802 |
| 2010-06-22 | 14.6802 |
| 2010-06-21 | 14.6802 |
| 2010-06-20 | 14.6802 |
| 2010-06-19 | 14.6802 |
| 2010-06-18 | 14.675 |
| 2010-06-17 | 14.8367 |
| 2010-06-16 | 14.8367 |
| 2010-06-15 | 14.8367 |
| 2010-06-14 | 14.9151 |
| 2010-06-13 | 15.0029 |
| 2010-06-12 | 15.0029 |
| 2010-06-11 | 15.0029 |
| 2010-06-10 | 15.1485 |
| 2010-06-09 | 15.1849 |
| 2010-06-08 | 15.1849 |
| 2010-06-07 | 15.1701 |
| 2010-06-06 | 14.8546 |
| 2010-06-05 | 14.8546 |
| 2010-06-04 | 14.8546 |
| 2010-06-03 | 14.6797 |
| 2010-06-02 | 14.7174 |
| 2010-06-01 | 14.7214 |
| 2010-05-31 | 14.2363 |
| 2010-05-30 | 14.1432 |
| 2010-05-29 | 14.1432 |
| 2010-05-28 | 14.1432 |
| 2010-05-27 | 14.3236 |
| 2010-05-26 | 14.3236 |
| 2010-05-25 | 14.3312 |
| 2010-05-24 | 14.2082 |
| 2010-05-23 | 14.0496 |
| 2010-05-22 | 14.0496 |
| 2010-05-21 | 14.0496 |
| 2010-05-20 | 14.292 |
| 2010-05-19 | 14.159 |
| 2010-05-18 | 14.1865 |
| 2010-05-17 | 14.3129 |
| 2010-05-16 | 14.1453 |
| 2010-05-15 | 14.1453 |
| 2010-05-14 | 14.1453 |
| 2010-05-13 | 14.0645 |
| 2010-05-12 | 13.9487 |
| 2010-05-11 | 13.9366 |
| 2010-05-10 | 13.4015 |
| 2010-05-09 | 13.9066 |
| 2010-05-08 | 13.9066 |
| 2010-05-07 | 13.9066 |
| 2010-05-06 | 13.8879 |
| 2010-05-05 | 13.3967 |
| 2010-05-04 | 13.3982 |
| 2010-05-03 | 13.397 |
| 2010-05-02 | 13.4633 |
| 2010-05-01 | 13.4633 |
| 2010-04-30 | 13.4633 |
| 2010-04-29 | 13.419 |
| 2010-04-28 | 13.4261 |
| 2010-04-27 | 13.524 |
| 2010-04-26 | 13.4258 |
| 2010-04-25 | 13.4208 |
| 2010-04-24 | 13.4208 |
| 2010-04-23 | 13.4208 |
| 2010-04-22 | 13.4299 |
| 2010-04-21 | 13.4467 |
| 2010-04-20 | 13.4285 |
| 2010-04-19 | 13.4238 |
| 2010-04-18 | 13.4272 |
| 2010-04-17 | 13.4272 |
| 2010-04-16 | 13.4272 |
| 2010-04-15 | 13.4222 |
| 2010-04-14 | 13.302 |
| 2010-04-13 | 13.4267 |
| 2010-04-12 | 13.4262 |
| 2010-04-11 | 13.428 |
| 2010-04-10 | 13.428 |
| 2010-04-09 | 13.428 |
| 2010-04-08 | 13.5778 |
| 2010-04-07 | 13.5494 |
| 2010-04-06 | 13.4423 |
| 2010-04-05 | 13.4445 |
| 2010-04-04 | 13.4445 |
| 2010-04-03 | 13.4445 |
| 2010-04-02 | 13.4445 |
| 2010-04-01 | 13.4445 |
| 2010-03-31 | 13.3892 |
| 2010-03-30 | 13.381 |
| 2010-03-29 | 13.3791 |
| 2010-03-28 | 13.5577 |
| 2010-03-27 | 13.5577 |
| 2010-03-26 | 13.5577 |
| 2010-03-25 | 13.5694 |
| 2010-03-24 | 13.3903 |
| 2010-03-23 | 13.4578 |
| 2010-03-22 | 13.3882 |
| 2010-03-21 | 13.3086 |
| 2010-03-20 | 13.3086 |
| 2010-03-19 | 13.3086 |
| 2010-03-18 | 13.2462 |
| 2010-03-17 | 13.2514 |
| 2010-03-16 | 13.2563 |
| 2010-03-15 | 13.2072 |
| 2010-03-14 | 13.3801 |
| 2010-03-13 | 13.3801 |
| 2010-03-12 | 13.3801 |
| 2010-03-11 | 13.3779 |
| 2010-03-10 | 13.3805 |
| 2010-03-09 | 13.3791 |
| 2010-03-08 | 13.3805 |
| 2010-03-07 | 13.3825 |
| 2010-03-06 | 13.3825 |
| 2010-03-05 | 13.3825 |
| 2010-03-04 | 13.376 |
| 2010-03-03 | 13.3368 |
| 2010-03-02 | 13.3829 |
| 2010-03-01 | 13.3796 |
| 2010-02-28 | 13.1863 |
| 2010-02-27 | 13.1863 |
| 2010-02-26 | 13.1863 |
| 2010-02-25 | 12.9673 |
| 2010-02-24 | 12.8883 |
| 2010-02-23 | 13.2174 |
| 2010-02-22 | 13.1696 |
| 2010-02-21 | 13.3002 |
| 2010-02-20 | 13.3002 |
| 2010-02-19 | 13.3002 |
| 2010-02-18 | 13.1851 |
| 2010-02-17 | 12.9773 |
| 2010-02-16 | 13.0875 |
| 2010-02-15 | 13.1078 |
| 2010-02-14 | 13.115 |
| 2010-02-13 | 13.115 |
| 2010-02-12 | 13.115 |
| 2010-02-11 | 13.0085 |
| 2010-02-10 | 13.0182 |
| 2010-02-09 | 13.0478 |
| 2010-02-08 | 13.1424 |
| 2010-02-07 | 13.107 |
| 2010-02-06 | 13.107 |
| 2010-02-05 | 13.107 |
| 2010-02-04 | 12.9491 |
| 2010-02-03 | 12.9124 |
| 2010-02-02 | 12.9059 |
| 2010-02-01 | 12.9862 |
| 2010-01-31 | 12.8856 |
| 2010-01-30 | 12.8856 |
| 2010-01-29 | 12.8856 |
| 2010-01-28 | 12.7607 |
| 2010-01-27 | 12.6802 |
| 2010-01-26 | 12.6528 |
| 2010-01-25 | 12.5938 |
| 2010-01-24 | 12.6072 |
| 2010-01-23 | 12.6072 |
| 2010-01-22 | 12.6072 |
| 2010-01-21 | 12.6477 |
| 2010-01-20 | 12.5651 |
| 2010-01-19 | 12.3569 |
| 2010-01-18 | 12.3901 |
| 2010-01-17 | 12.3629 |
| 2010-01-16 | 12.3629 |
| 2010-01-15 | 12.3629 |
| 2010-01-14 | 12.3017 |
| 2010-01-13 | 12.3389 |
| 2010-01-12 | 12.3047 |
| 2010-01-11 | 12.2867 |
| 2010-01-10 | 12.4327 |
| 2010-01-09 | 12.4327 |
| 2010-01-08 | 12.4327 |
| 2010-01-07 | 12.3569 |
| 2010-01-06 | 12.3482 |
| 2010-01-05 | 12.193 |
| 2010-01-04 | 12.1679 |
| 2010-01-03 | 11.5329 |
| 2010-01-02 | 11.5329 |
| 2010-01-01 | 11.5329 |
| 2009-12-31 | 11.5329 |
| 2009-12-30 | 11.5209 |
| 2009-12-29 | 11.5209 |
| 2009-12-28 | 11.5108 |
| 2009-12-27 | 11.4999 |
| 2009-12-26 | 11.4999 |
| 2009-12-25 | 11.4999 |
| 2009-12-24 | 11.4999 |
| 2009-12-23 | 11.4999 |
| 2009-12-22 | 11.4999 |
| 2009-12-21 | 11.4999 |
| 2009-12-20 | 11.4999 |
| 2009-12-19 | 11.4999 |
| 2009-12-18 | 11.4999 |
| 2009-12-17 | 11.5053 |
| 2009-12-16 | 11.9916 |
| 2009-12-15 | 11.8548 |
| 2009-12-14 | 11.8688 |
| 2009-12-13 | 11.8384 |
| 2009-12-12 | 11.8384 |
| 2009-12-11 | 11.8384 |
| 2009-12-10 | 11.7741 |
| 2009-12-09 | 11.8219 |
| 2009-12-08 | 11.8473 |
| 2009-12-07 | 11.6122 |
| 2009-12-06 | 11.6384 |
| 2009-12-05 | 11.6384 |
| 2009-12-04 | 11.6384 |
| 2009-12-03 | 11.5777 |
| 2009-12-02 | 11.5112 |
| 2009-12-01 | 11.5344 |
| 2009-11-30 | 11.4741 |
| 2009-11-29 | 11.6391 |
| 2009-11-28 | 11.6391 |
| 2009-11-27 | 11.6391 |
| 2009-11-26 | 11.4609 |
| 2009-11-25 | 11.5322 |
| 2009-11-24 | 11.5553 |
| 2009-11-23 | 11.5533 |
| 2009-11-22 | 11.5608 |
| 2009-11-21 | 11.5608 |
| 2009-11-20 | 11.5608 |
| 2009-11-19 | 11.5749 |
| 2009-11-18 | 11.5882 |
| 2009-11-17 | 11.5229 |
| 2009-11-16 | 11.6123 |
| 2009-11-15 | 11.5142 |
| 2009-11-14 | 11.5142 |
| 2009-11-13 | 11.5142 |
| 2009-11-12 | 11.5997 |
| 2009-11-11 | 11.4436 |
| 2009-11-10 | 11.4531 |
| 2009-11-09 | 11.4806 |
| 2009-11-08 | 11.54 |
| 2009-11-07 | 11.54 |
| 2009-11-06 | 11.54 |
| 2009-11-05 | 11.6257 |
| 2009-11-04 | 11.6681 |
| 2009-11-03 | 11.5658 |
| 2009-11-02 | 11.57 |
| 2009-11-01 | 11.5204 |
| 2009-10-31 | 11.5204 |
| 2009-10-30 | 11.5204 |
| 2009-10-29 | 11.5957 |
| 2009-10-28 | 11.5559 |
| 2009-10-27 | 11.3305 |
| 2009-10-26 | 11.3305 |
| 2009-10-25 | 11.3482 |
| 2009-10-24 | 11.3482 |
| 2009-10-23 | 11.3482 |
| 2009-10-22 | 11.367 |
| 2009-10-21 | 11.4036 |
| 2009-10-20 | 11.3739 |
| 2009-10-19 | 11.4303 |
| 2009-10-18 | 11.4723 |
| 2009-10-17 | 11.4723 |
| 2009-10-16 | 11.4723 |
| 2009-10-15 | 11.4023 |
| 2009-10-14 | 11.492 |
| 2009-10-13 | 11.4948 |
| 2009-10-12 | 11.5575 |
| 2009-10-11 | 11.5538 |
| 2009-10-10 | 11.5538 |
| 2009-10-09 | 11.5538 |
| 2009-10-08 | 11.5494 |
| 2009-10-07 | 11.6065 |
| 2009-10-06 | 11.5932 |
| 2009-10-05 | 11.691 |
| 2009-10-04 | 11.7402 |
| 2009-10-03 | 11.7402 |
| 2009-10-02 | 11.7402 |
| 2009-10-01 | 11.7346 |
| 2009-09-30 | 11.6968 |
| 2009-09-29 | 11.6968 |
| 2009-09-28 | 11.5425 |
| 2009-09-27 | 11.5705 |
| 2009-09-26 | 11.5705 |
| 2009-09-25 | 11.5705 |
| 2009-09-24 | 11.5003 |
| 2009-09-23 | 11.4464 |
| 2009-09-22 | 11.5122 |
| 2009-09-21 | 11.5731 |
| 2009-09-20 | 11.5731 |
| 2009-09-19 | 11.5731 |
| 2009-09-18 | 11.5731 |
| 2009-09-17 | 11.5776 |
| 2009-09-16 | 11.5776 |
| 2009-09-15 | 11.5598 |
| 2009-09-14 | 11.7297 |
| 2009-09-13 | 11.6317 |
| 2009-09-12 | 11.6317 |
| 2009-09-11 | 11.6317 |
| 2009-09-10 | 11.6496 |
| 2009-09-09 | 11.6837 |
| 2009-09-08 | 11.7031 |
| 2009-09-07 | 11.8368 |
| 2009-09-06 | 11.8648 |
| 2009-09-05 | 11.8648 |
| 2009-09-04 | 11.8648 |
| 2009-09-03 | 11.8568 |
| 2009-09-02 | 11.9177 |
| 2009-09-01 | 11.8297 |
| 2009-08-31 | 11.7896 |
| 2009-08-30 | 11.8112 |
| 2009-08-29 | 11.8112 |
| 2009-08-28 | 11.8112 |
| 2009-08-27 | 11.8063 |
| 2009-08-26 | 11.7893 |
| 2009-08-25 | 11.798 |
| 2009-08-24 | 11.7054 |
| 2009-08-23 | 11.8138 |
| 2009-08-22 | 11.8138 |
| 2009-08-21 | 11.9581 |
| 2009-08-20 | 11.9581 |
| 2009-08-19 | 11.9581 |
| 2009-08-18 | 11.9581 |
| 2009-08-17 | 11.9848 |
| 2009-08-16 | 11.8193 |
| 2009-08-15 | 11.8193 |
| 2009-08-14 | 11.8193 |
| 2009-08-13 | 11.8303 |
| 2009-08-12 | 11.9721 |
| 2009-08-11 | 11.9728 |
| 2009-08-10 | 11.9924 |
| 2009-08-09 | 11.8587 |
| 2009-08-08 | 11.8587 |
| 2009-08-07 | 11.8587 |
| 2009-08-06 | 11.7599 |
| 2009-08-05 | 11.7651 |
| 2009-08-04 | 11.7353 |
| 2009-08-03 | 11.7526 |
| 2009-08-02 | 11.9034 |
| 2009-08-01 | 11.9034 |
| 2009-07-31 | 11.9034 |
| 2009-07-30 | 11.9872 |
| 2009-07-29 | 11.9098 |
| 2009-07-28 | 11.7731 |
| 2009-07-27 | 11.7617 |
| 2009-07-26 | 11.7687 |
| 2009-07-25 | 11.7687 |
| 2009-07-24 | 11.7687 |
| 2009-07-23 | 11.8785 |
| 2009-07-22 | 11.8785 |
| 2009-07-21 | 11.8785 |
| 2009-07-20 | 11.8785 |
| 2009-07-19 | 11.8785 |
| 2009-07-18 | 11.8785 |
| 2009-07-17 | 11.8785 |
| 2009-07-16 | 11.8785 |
| 2009-07-15 | 11.9144 |
| 2009-07-14 | 11.9799 |
| 2009-07-13 | 11.8001 |
| 2009-07-12 | 11.8771 |
| 2009-07-11 | 11.8771 |
| 2009-07-10 | 11.8771 |
| 2009-07-09 | 11.8919 |
| 2009-07-08 | 11.8869 |
| 2009-07-07 | 11.8683 |
| 2009-07-06 | 12.0105 |
| 2009-07-05 | 11.9347 |
| 2009-07-04 | 11.9347 |
| 2009-07-03 | 11.9347 |
| 2009-07-02 | 11.9159 |
| 2009-07-01 | 11.7945 |
| 2009-06-30 | 11.9081 |
| 2009-06-29 | 11.8978 |
| 2009-06-28 | 11.8568 |
| 2009-06-27 | 11.8568 |
| 2009-06-26 | 11.8568 |
| 2009-06-25 | 12.0847 |
| 2009-06-24 | 11.9415 |
| 2009-06-23 | 11.9035 |
| 2009-06-22 | 12.0111 |
| 2009-06-21 | 11.913 |
| 2009-06-20 | 11.913 |
| 2009-06-19 | 11.913 |
| 2009-06-18 | 11.8785 |
| 2009-06-17 | 12.0313 |
| 2009-06-16 | 12.0313 |