Libra Egyptian<=>Dólar de Trinidad e de Tobago. preços históricos. Atualizado diariamente
| date | EGP/TTD |
|---|---|
| 2012-02-17 | 1.0602 |
| 2012-02-16 | 1.0577 |
| 2012-02-15 | 1.0597 |
| 2012-02-14 | 1.061 |
| 2012-02-13 | 1.0626 |
| 2012-02-12 | 1.0626 |
| 2012-02-11 | 1.0626 |
| 2012-02-10 | 1.0612 |
| 2012-02-09 | 1.0592 |
| 2012-02-08 | 1.0584 |
| 2012-02-07 | 1.0608 |
| 2012-02-06 | 1.0607 |
| 2012-02-05 | 1.06 |
| 2012-02-04 | 1.06 |
| 2012-02-03 | 1.0584 |
| 2012-02-02 | 1.0581 |
| 2012-02-01 | 1.0602 |
| 2012-01-31 | 1.0595 |
| 2012-01-30 | 1.0611 |
| 2012-01-29 | 1.0604 |
| 2012-01-28 | 1.0604 |
| 2012-01-27 | 1.0594 |
| 2012-01-26 | 1.0595 |
| 2012-01-25 | 1.0565 |
| 2012-01-24 | 1.0596 |
| 2012-01-23 | 1.0591 |
| 2012-01-22 | 1.0581 |
| 2012-01-21 | 1.0581 |
| 2012-01-20 | 1.0597 |
| 2012-01-19 | 1.0546 |
| 2012-01-18 | 1.0546 |
| 2012-01-17 | 1.0594 |
| 2012-01-16 | 1.0601 |
| 2012-01-15 | 1.0623 |
| 2012-01-14 | 1.0623 |
| 2012-01-13 | 1.0618 |
| 2012-01-12 | 1.0607 |
| 2012-01-11 | 1.0581 |
| 2012-01-10 | 1.0582 |
| 2012-01-09 | 1.0607 |
| 2012-01-08 | 1.0605 |
| 2012-01-07 | 1.0605 |
| 2012-01-06 | 1.0585 |
| 2012-01-05 | 1.0616 |
| 2012-01-04 | 1.0623 |
| 2012-01-03 | 1.0636 |
| 2012-01-02 | 1.0642 |
| 2012-01-01 | 1.0643 |
| 2011-12-31 | 1.0643 |
| 2011-12-30 | 1.0646 |
| 2011-12-29 | 1.0631 |
| 2011-12-28 | 1.0619 |
| 2011-12-27 | 1.064 |
| 2011-12-26 | 1.0643 |
| 2011-12-25 | 1.0643 |
| 2011-12-24 | 1.0643 |
| 2011-12-23 | 1.0652 |
| 2011-12-22 | 1.063 |
| 2011-12-21 | 1.0665 |
| 2011-12-20 | 1.0621 |
| 2011-12-19 | 1.0661 |
| 2011-12-18 | 1.066 |
| 2011-12-17 | 1.066 |
| 2011-12-16 | 1.066 |
| 2011-12-15 | 1.0662 |
| 2011-12-14 | 1.0577 |
| 2011-12-13 | 1.0633 |
| 2011-12-12 | 1.0609 |
| 2011-12-11 | 1.0604 |
| 2011-12-10 | 1.0604 |
| 2011-12-09 | 1.0629 |
| 2011-12-08 | 1.0675 |
| 2011-12-07 | 1.0675 |
| 2011-12-06 | 1.0629 |
| 2011-12-05 | 1.068 |
| 2011-12-04 | 1.0689 |
| 2011-12-03 | 1.0689 |
| 2011-12-02 | 1.0641 |
| 2011-12-01 | 1.0651 |
| 2011-11-30 | 1.0641 |
| 2011-11-29 | 1.0651 |
| 2011-11-28 | 1.0658 |
| 2011-11-27 | 1.0619 |
| 2011-11-26 | 1.0619 |
| 2011-11-25 | 1.0644 |
| 2011-11-24 | 1.0636 |
| 2011-11-23 | 1.0623 |
| 2011-11-22 | 1.0684 |
| 2011-11-21 | 1.0724 |
| 2011-11-20 | 1.0768 |
| 2011-11-19 | 1.0768 |
| 2011-11-18 | 1.0699 |
| 2011-11-17 | 1.0709 |
| 2011-11-16 | 1.0712 |
| 2011-11-15 | 1.0697 |
| 2011-11-14 | 1.0708 |
| 2011-11-13 | 1.0705 |
| 2011-11-12 | 1.0705 |
| 2011-11-11 | 1.0709 |
| 2011-11-10 | 1.0723 |
| 2011-11-09 | 1.0711 |
| 2011-11-08 | 1.0725 |
| 2011-11-07 | 1.0729 |
| 2011-11-06 | 1.0726 |
| 2011-11-05 | 1.0726 |
| 2011-11-04 | 1.0714 |
| 2011-11-03 | 1.0695 |
| 2011-11-02 | 1.0705 |
| 2011-11-01 | 1.0735 |
| 2011-10-31 | 1.0716 |
| 2011-10-30 | 1.0711 |
| 2011-10-29 | 1.0711 |
| 2011-10-28 | 1.0708 |
| 2011-10-27 | 1.0713 |
| 2011-10-26 | 1.0675 |
| 2011-10-25 | 1.0657 |
| 2011-10-24 | 1.0711 |
| 2011-10-23 | 1.0708 |
| 2011-10-22 | 1.0708 |
| 2011-10-21 | 1.0703 |
| 2011-10-20 | 1.0687 |
| 2011-10-19 | 1.0684 |
| 2011-10-18 | 1.0733 |
| 2011-10-17 | 1.0748 |
| 2011-10-16 | 1.0749 |
| 2011-10-15 | 1.0749 |
| 2011-10-14 | 1.0744 |
| 2011-10-13 | 1.0724 |
| 2011-10-12 | 1.0725 |
| 2011-10-11 | 1.0726 |
| 2011-10-10 | 1.073 |
| 2011-10-09 | 1.0742 |
| 2011-10-08 | 1.0742 |
| 2011-10-07 | 1.0733 |
| 2011-10-06 | 1.073 |
| 2011-10-05 | 1.0741 |
| 2011-10-04 | 1.0743 |
| 2011-10-03 | 1.0729 |
| 2011-10-02 | 1.073 |
| 2011-10-01 | 1.073 |
| 2011-09-30 | 1.073 |
| 2011-09-29 | 1.0733 |
| 2011-09-28 | 1.0729 |
| 2011-09-27 | 1.0714 |
| 2011-09-26 | 1.0731 |
| 2011-09-25 | 1.0731 |
| 2011-09-24 | 1.0731 |
| 2011-09-23 | 1.0713 |
| 2011-09-22 | 1.073 |
| 2011-09-21 | 1.0734 |
| 2011-09-20 | 1.0741 |
| 2011-09-19 | 1.0743 |
| 2011-09-18 | 1.0753 |
| 2011-09-17 | 1.0753 |
| 2011-09-16 | 1.0744 |
| 2011-09-15 | 1.0756 |
| 2011-09-14 | 1.0746 |
| 2011-09-13 | 1.0777 |
| 2011-09-12 | 1.0646 |
| 2011-09-11 | 1.0687 |
| 2011-09-10 | 1.0687 |
| 2011-09-09 | 1.0646 |
| 2011-09-08 | 1.0652 |
| 2011-09-07 | 1.0736 |
| 2011-09-06 | 1.0676 |
| 2011-09-05 | 1.071 |
| 2011-09-04 | 1.0748 |
| 2011-09-03 | 1.0748 |
| 2011-09-02 | 1.0716 |
| 2011-09-01 | 1.0682 |
| 2011-08-31 | 1.0695 |
| 2011-08-30 | 1.0711 |
| 2011-08-29 | 1.0689 |
| 2011-08-28 | 1.0754 |
| 2011-08-27 | 1.0754 |
| 2011-08-26 | 1.0746 |
| 2011-08-25 | 1.0699 |
| 2011-08-24 | 1.0674 |
| 2011-08-23 | 1.0658 |
| 2011-08-22 | 1.0668 |
| 2011-08-21 | 1.0673 |
| 2011-08-20 | 1.0673 |
| 2011-08-19 | 1.0705 |
| 2011-08-18 | 1.0654 |
| 2011-08-17 | 1.0598 |
| 2011-08-16 | 1.0598 |
| 2011-08-15 | 1.0777 |
| 2011-08-14 | 1.0733 |
| 2011-08-13 | 1.0733 |
| 2011-08-12 | 1.0665 |
| 2011-08-11 | 1.0711 |
| 2011-08-10 | 1.075 |
| 2011-08-09 | 1.0716 |
| 2011-08-08 | 1.0769 |
| 2011-08-07 | 1.0837 |
| 2011-08-06 | 1.0837 |
| 2011-08-05 | 1.0651 |
| 2011-08-04 | 1.068 |
| 2011-08-03 | 1.0695 |
| 2011-08-02 | 1.0757 |
| 2011-08-01 | 1.0585 |
| 2011-07-31 | 1.0751 |
| 2011-07-30 | 1.0751 |
| 2011-07-29 | 1.0744 |
| 2011-07-28 | 1.073 |
| 2011-07-27 | 1.0749 |
| 2011-07-26 | 1.0746 |
| 2011-07-25 | 1.0718 |
| 2011-07-24 | 1.0724 |
| 2011-07-23 | 1.0724 |
| 2011-07-22 | 1.0716 |
| 2011-07-21 | 1.0741 |
| 2011-07-20 | 0.9326 |
| 2011-07-19 | 1.1054 |
| 2011-07-18 | 1.0864 |
| 2011-07-17 | 1.0624 |
| 2011-07-16 | 1.0733 |
| 2011-07-15 | 1.0738 |
| 2011-07-14 | 1.0707 |
| 2011-07-13 | 1.0727 |
| 2011-07-12 | 1.0712 |
| 2011-07-11 | 1.0685 |
| 2011-07-10 | 1.0756 |
| 2011-07-09 | 1.0756 |
| 2011-07-08 | 1.0707 |
| 2011-07-07 | 1.0698 |
| 2011-07-06 | 1.0686 |
| 2011-07-05 | 1.0678 |
| 2011-07-04 | 1.0699 |
| 2011-07-03 | 1.0698 |
| 2011-07-02 | 1.0698 |
| 2011-07-01 | 1.0732 |
| 2011-06-30 | 1.0701 |
| 2011-06-29 | 1.0682 |
| 2011-06-28 | 1.0714 |
| 2011-06-27 | 1.0653 |
| 2011-06-26 | 1.069 |
| 2011-06-25 | 1.069 |
| 2011-06-24 | 1.0778 |
| 2011-06-23 | 1.0622 |
| 2011-06-22 | 1.0695 |
| 2011-06-21 | 1.0742 |
| 2011-06-20 | 1.071 |
| 2011-06-19 | 1.0759 |
| 2011-06-18 | 1.0759 |
| 2011-06-17 | 1.0767 |
| 2011-06-16 | 1.07 |
| 2011-06-15 | 1.0679 |
| 2011-06-14 | 1.0782 |
| 2011-06-13 | 1.0682 |
| 2011-06-12 | 1.0757 |
| 2011-06-11 | 1.0757 |
| 2011-06-10 | 1.0727 |
| 2011-06-09 | 1.0749 |
| 2011-06-08 | 1.0745 |
| 2011-06-07 | 1.0703 |
| 2011-06-06 | 1.067 |
| 2011-06-05 | 1.0795 |
| 2011-06-04 | 1.0795 |
| 2011-06-03 | 1.0772 |
| 2011-06-02 | 1.0712 |
| 2011-06-01 | 1.0797 |
| 2011-05-31 | 1.0855 |
| 2011-05-30 | 1.0746 |
| 2011-05-29 | 1.0721 |
| 2011-05-28 | 1.0721 |
| 2011-05-27 | 1.0775 |
| 2011-05-26 | 1.0748 |
| 2011-05-25 | 1.0657 |
| 2011-05-24 | 1.0758 |
| 2011-05-23 | 1.0733 |
| 2011-05-22 | 1.074 |
| 2011-05-21 | 1.074 |
| 2011-05-20 | 1.0762 |
| 2011-05-19 | 1.0721 |
| 2011-05-18 | 1.0771 |
| 2011-05-17 | 1.0668 |
| 2011-05-16 | 1.0745 |
| 2011-05-15 | 1.0765 |
| 2011-05-14 | 1.0765 |
| 2011-05-13 | 1.0709 |
| 2011-05-12 | 1.0745 |
| 2011-05-11 | 1.0815 |
| 2011-05-10 | 1.0795 |
| 2011-05-09 | 1.0851 |
| 2011-05-08 | 1.0633 |
| 2011-05-07 | 1.0633 |
| 2011-05-06 | 1.0753 |
| 2011-05-05 | 1.0754 |
| 2011-05-04 | 1.0663 |
| 2011-05-03 | 1.0671 |
| 2011-05-02 | 1.0809 |
| 2011-05-01 | 1.0762 |
| 2011-04-30 | 1.0762 |
| 2011-04-29 | 1.0755 |
| 2011-04-28 | 1.0853 |
| 2011-04-27 | 1.0811 |
| 2011-04-26 | 1.0689 |
| 2011-04-25 | 1.0725 |
| 2011-04-24 | 1.0702 |
| 2011-04-23 | 1.0701 |
| 2011-04-22 | 1.0757 |
| 2011-04-21 | 1.0801 |
| 2011-04-20 | 1.0817 |
| 2011-04-19 | 1.076 |
| 2011-04-18 | 1.0655 |
| 2011-04-17 | 1.0695 |
| 2011-04-16 | 1.0695 |
| 2011-04-15 | 1.0749 |
| 2011-04-14 | 1.0696 |
| 2011-04-13 | 1.0722 |
| 2011-04-12 | 1.0704 |
| 2011-04-11 | 1.0728 |
| 2011-04-10 | 1.0733 |
| 2011-04-09 | 1.0733 |
| 2011-04-08 | 1.0753 |
| 2011-04-07 | 1.0716 |
| 2011-04-06 | 1.0786 |
| 2011-04-05 | 1.0744 |
| 2011-04-04 | 1.0655 |
| 2011-04-03 | 1.0723 |
| 2011-04-02 | 1.0723 |
| 2011-04-01 | 1.0765 |
| 2011-03-31 | 1.0724 |
| 2011-03-30 | 1.0707 |
| 2011-03-29 | 1.0696 |
| 2011-03-28 | 1.0689 |
| 2011-03-27 | 1.0768 |
| 2011-03-26 | 1.0768 |
| 2011-03-25 | 1.0693 |
| 2011-03-24 | 1.0681 |
| 2011-03-23 | 1.0728 |
| 2011-03-22 | 1.0699 |
| 2011-03-21 | 1.0726 |
| 2011-03-20 | 1.0761 |
| 2011-03-19 | 1.0761 |
| 2011-03-18 | 1.0803 |
| 2011-03-17 | 1.076 |
| 2011-03-16 | 1.0697 |
| 2011-03-15 | 1.0685 |
| 2011-03-14 | 1.0696 |
| 2011-03-13 | 1.0807 |
| 2011-03-12 | 1.0807 |
| 2011-03-11 | 1.0737 |
| 2011-03-10 | 1.0721 |
| 2011-03-09 | 1.0786 |
| 2011-03-08 | 1.0804 |
| 2011-03-07 | 1.0798 |
| 2011-03-06 | 1.0777 |
| 2011-03-05 | 1.0777 |
| 2011-03-04 | 1.077 |
| 2011-03-03 | 1.0753 |
| 2011-03-02 | 1.078 |
| 2011-03-01 | 1.0843 |
| 2011-02-28 | 1.0843 |
| 2011-02-27 | 1.0846 |
| 2011-02-26 | 1.0846 |
| 2011-02-25 | 1.0823 |
| 2011-02-24 | 1.0795 |
| 2011-02-23 | 1.0805 |
| 2011-02-22 | 1.0694 |
| 2011-02-21 | 1.0864 |
| 2011-02-20 | 1.0859 |
| 2011-02-19 | 1.0859 |
| 2011-02-18 | 1.0791 |
| 2011-02-17 | 1.0851 |
| 2011-02-16 | 1.0855 |
| 2011-02-15 | 1.0852 |
| 2011-02-14 | 1.0846 |
| 2011-02-13 | 1.0848 |
| 2011-02-12 | 1.0848 |
| 2011-02-11 | 1.0849 |
| 2011-02-10 | 1.0801 |
| 2011-02-09 | 1.0855 |
| 2011-02-08 | 1.0713 |
| 2011-02-07 | 1.0893 |
| 2011-02-06 | 1.0881 |
| 2011-02-05 | 1.089 |
| 2011-02-04 | 1.0891 |
| 2011-02-03 | 1.084 |
| 2011-02-02 | 1.0891 |
| 2011-02-01 | 1.0893 |
| 2011-01-31 | 1.0892 |
| 2011-01-30 | 1.0851 |
| 2011-01-29 | 1.0851 |
| 2011-01-28 | 1.0896 |
| 2011-01-27 | 1.0886 |
| 2011-01-26 | 1.0966 |
| 2011-01-25 | 1.0972 |
| 2011-01-24 | 1.0983 |
| 2011-01-23 | 1.0983 |
| 2011-01-22 | 1.0983 |
| 2011-01-21 | 1.0982 |
| 2011-01-20 | 1.098 |
| 2011-01-19 | 1.0952 |
| 2011-01-18 | 1.0952 |
| 2011-01-17 | 1.1002 |
| 2011-01-16 | 1.1007 |
| 2011-01-15 | 1.1007 |
| 2011-01-14 | 1.1001 |
| 2011-01-13 | 1.1001 |
| 2011-01-12 | 1.0996 |
| 2011-01-11 | 1.0993 |
| 2011-01-10 | 1.1 |
| 2011-01-09 | 1.1 |
| 2011-01-08 | 1.0998 |
| 2011-01-07 | 1.0998 |
| 2011-01-06 | 1.1008 |
| 2011-01-05 | 1.1067 |
| 2011-01-04 | 1.1015 |
| 2011-01-03 | 1.1008 |
| 2011-01-02 | 1.0968 |
| 2011-01-01 | 1.0968 |
| 2010-12-31 | 1.1008 |
| 2010-12-30 | 1.1004 |
| 2010-12-29 | 1.0968 |
| 2010-12-28 | 1.0968 |
| 2010-12-27 | 1.0969 |
| 2010-12-26 | 1.0969 |
| 2010-12-25 | 1.0969 |
| 2010-12-24 | 1.097 |
| 2010-12-23 | 1.0971 |
| 2010-12-22 | 1.0967 |
| 2010-12-21 | 1.0975 |
| 2010-12-20 | 1.099 |
| 2010-12-19 | 1.099 |
| 2010-12-18 | 1.099 |
| 2010-12-17 | 1.0991 |
| 2010-12-16 | 1.0992 |
| 2010-12-15 | 1.0992 |
| 2010-12-14 | 1.0983 |
| 2010-12-13 | 1.1002 |
| 2010-12-12 | 1.1 |
| 2010-12-11 | 1.1 |
| 2010-12-10 | 1.1006 |
| 2010-12-09 | 1.1003 |
| 2010-12-08 | 1.1017 |
| 2010-12-07 | 1.1019 |
| 2010-12-06 | 1.1007 |
| 2010-12-05 | 1.0966 |
| 2010-12-04 | 1.0966 |
| 2010-12-03 | 1.1009 |
| 2010-12-02 | 1.1011 |
| 2010-12-01 | 1.1002 |
| 2010-11-30 | 1.0999 |
| 2010-11-29 | 1.103 |
| 2010-11-28 | 1.0987 |
| 2010-11-27 | 1.0987 |
| 2010-11-26 | 1.1028 |
| 2010-11-25 | 1.1041 |
| 2010-11-24 | 1.1078 |
| 2010-11-23 | 1.1078 |
| 2010-11-22 | 1.1075 |
| 2010-11-21 | 1.1071 |
| 2010-11-20 | 1.1071 |
| 2010-11-19 | 1.1069 |
| 2010-11-18 | 1.1076 |
| 2010-11-17 | 1.1076 |
| 2010-11-16 | 1.1076 |
| 2010-11-15 | 1.1076 |
| 2010-11-14 | 1.108 |
| 2010-11-13 | 1.1073 |
| 2010-11-12 | 1.1069 |
| 2010-11-11 | 1.1073 |
| 2010-11-10 | 1.1084 |
| 2010-11-09 | 1.1119 |
| 2010-11-08 | 1.1146 |
| 2010-11-07 | 1.1141 |
| 2010-11-06 | 1.1141 |
| 2010-11-05 | 1.1143 |
| 2010-11-04 | 1.1021 |
| 2010-11-03 | 1.1024 |
| 2010-11-02 | 1.1028 |
| 2010-11-01 | 1.1031 |
| 2010-10-31 | 1.103 |
| 2010-10-30 | 1.103 |
| 2010-10-29 | 1.1031 |
| 2010-10-28 | 1.1034 |
| 2010-10-27 | 1.1033 |
| 2010-10-26 | 1.1044 |
| 2010-10-25 | 1.1061 |
| 2010-10-24 | 1.1056 |
| 2010-10-23 | 1.1056 |
| 2010-10-22 | 1.106 |
| 2010-10-21 | 1.1065 |
| 2010-10-20 | 1.1107 |
| 2010-10-19 | 1.1153 |
| 2010-10-18 | 1.118 |
| 2010-10-17 | 1.1175 |
| 2010-10-16 | 1.1129 |
| 2010-10-15 | 1.1172 |
| 2010-10-14 | 1.117 |
| 2010-10-13 | 1.1168 |
| 2010-10-12 | 1.1188 |
| 2010-10-11 | 1.1185 |
| 2010-10-10 | 1.1179 |
| 2010-10-09 | 1.1179 |
| 2010-10-08 | 1.1183 |
| 2010-10-07 | 1.1183 |
| 2010-10-06 | 1.1181 |
| 2010-10-05 | 1.118 |
| 2010-10-04 | 1.1189 |
| 2010-10-03 | 1.1187 |
| 2010-10-02 | 1.1187 |
| 2010-10-01 | 1.1189 |
| 2010-09-30 | 1.1187 |
| 2010-09-29 | 1.1135 |
| 2010-09-28 | 1.1135 |
| 2010-09-27 | 1.1135 |
| 2010-09-26 | 1.1135 |
| 2010-09-25 | 1.1135 |
| 2010-09-24 | 1.1135 |
| 2010-09-23 | 1.1099 |
| 2010-09-22 | 1.1129 |
| 2010-09-21 | 1.1139 |
| 2010-09-20 | 1.1164 |
| 2010-09-19 | 1.1164 |
| 2010-09-18 | 1.1164 |
| 2010-09-17 | 1.1166 |
| 2010-09-16 | 1.1163 |
| 2010-09-15 | 1.113 |
| 2010-09-14 | 1.1128 |
| 2010-09-13 | 1.1127 |
| 2010-09-12 | 1.1128 |
| 2010-09-11 | 1.1128 |
| 2010-09-10 | 1.1083 |
| 2010-09-09 | 1.1128 |
| 2010-09-08 | 1.1095 |
| 2010-09-07 | 1.1189 |
| 2010-09-06 | 1.11 |
| 2010-09-05 | 1.11 |
| 2010-09-04 | 1.11 |
| 2010-09-03 | 1.11 |
| 2010-09-02 | 1.1127 |
| 2010-09-01 | 1.1041 |
| 2010-08-31 | 1.1043 |
| 2010-08-30 | 1.1127 |
| 2010-08-29 | 1.1127 |
| 2010-08-28 | 1.1127 |
| 2010-08-27 | 1.1127 |
| 2010-08-26 | 1.1147 |
| 2010-08-25 | 1.1147 |
| 2010-08-24 | 1.1147 |
| 2010-08-23 | 1.1147 |
| 2010-08-22 | 1.1147 |
| 2010-08-21 | 1.1147 |
| 2010-08-20 | 1.1147 |
| 2010-08-19 | 1.1063 |
| 2010-08-18 | 1.1144 |
| 2010-08-17 | 1.1049 |
| 2010-08-16 | 1.1049 |
| 2010-08-15 | 1.1063 |
| 2010-08-14 | 1.1063 |
| 2010-08-13 | 1.1063 |
| 2010-08-12 | 1.1167 |
| 2010-08-11 | 1.1159 |
| 2010-08-10 | 1.11 |
| 2010-08-09 | 1.1184 |
| 2010-08-08 | 1.1187 |
| 2010-08-07 | 1.1187 |
| 2010-08-06 | 1.1187 |
| 2010-08-05 | 1.1056 |
| 2010-08-04 | 1.1111 |
| 2010-08-03 | 1.1111 |
| 2010-08-02 | 1.1117 |
| 2010-08-01 | 1.1167 |
| 2010-07-31 | 1.1167 |
| 2010-07-30 | 1.1167 |
| 2010-07-29 | 1.1087 |
| 2010-07-28 | 1.1168 |
| 2010-07-27 | 1.1167 |
| 2010-07-26 | 1.1168 |
| 2010-07-25 | 1.117 |
| 2010-07-24 | 1.117 |
| 2010-07-23 | 1.117 |
| 2010-07-22 | 1.1166 |
| 2010-07-21 | 1.1175 |
| 2010-07-20 | 1.118 |
| 2010-07-19 | 1.1179 |
| 2010-07-18 | 1.1092 |
| 2010-07-17 | 1.1092 |
| 2010-07-16 | 1.1092 |
| 2010-07-15 | 1.1091 |
| 2010-07-14 | 1.1183 |
| 2010-07-13 | 1.1082 |
| 2010-07-12 | 1.1082 |
| 2010-07-11 | 1.1082 |
| 2010-07-10 | 1.1082 |
| 2010-07-09 | 1.1082 |
| 2010-07-08 | 1.1082 |
| 2010-07-07 | 1.1082 |
| 2010-07-06 | 1.1069 |
| 2010-07-05 | 1.1145 |
| 2010-07-04 | 1.106 |
| 2010-07-03 | 1.1129 |
| 2010-07-02 | 1.1129 |
| 2010-07-01 | 1.1129 |
| 2010-06-30 | 1.1129 |
| 2010-06-29 | 1.1058 |
| 2010-06-28 | 1.1058 |
| 2010-06-27 | 1.1115 |
| 2010-06-26 | 1.1115 |
| 2010-06-25 | 1.1115 |
| 2010-06-24 | 1.1195 |
| 2010-06-23 | 1.109 |
| 2010-06-22 | 1.109 |
| 2010-06-21 | 1.109 |
| 2010-06-20 | 1.109 |
| 2010-06-19 | 1.109 |
| 2010-06-18 | 1.1174 |
| 2010-06-17 | 1.1175 |
| 2010-06-16 | 1.1175 |
| 2010-06-15 | 1.1175 |
| 2010-06-14 | 1.1179 |
| 2010-06-13 | 1.1102 |
| 2010-06-12 | 1.1102 |
| 2010-06-11 | 1.1102 |
| 2010-06-10 | 1.1183 |
| 2010-06-09 | 1.1189 |
| 2010-06-08 | 1.1189 |
| 2010-06-07 | 1.1185 |
| 2010-06-06 | 1.112 |
| 2010-06-05 | 1.112 |
| 2010-06-04 | 1.112 |
| 2010-06-03 | 1.1229 |
| 2010-06-02 | 1.1234 |
| 2010-06-01 | 1.1235 |
| 2010-05-31 | 1.1132 |
| 2010-05-30 | 1.1217 |
| 2010-05-29 | 1.1217 |
| 2010-05-28 | 1.1217 |
| 2010-05-27 | 1.1214 |
| 2010-05-26 | 1.1214 |
| 2010-05-25 | 1.1165 |
| 2010-05-24 | 1.1265 |
| 2010-05-23 | 1.1174 |
| 2010-05-22 | 1.1174 |
| 2010-05-21 | 1.1174 |
| 2010-05-20 | 1.1218 |
| 2010-05-19 | 1.128 |
| 2010-05-18 | 1.1363 |
| 2010-05-17 | 1.1391 |
| 2010-05-16 | 1.1388 |
| 2010-05-15 | 1.1388 |
| 2010-05-14 | 1.1388 |
| 2010-05-13 | 1.1373 |
| 2010-05-12 | 1.1368 |
| 2010-05-11 | 1.1244 |
| 2010-05-10 | 1.1428 |
| 2010-05-09 | 1.1315 |
| 2010-05-08 | 1.1315 |
| 2010-05-07 | 1.1315 |
| 2010-05-06 | 1.1338 |
| 2010-05-05 | 1.1424 |
| 2010-05-04 | 1.1426 |
| 2010-05-03 | 1.1424 |
| 2010-05-02 | 1.1581 |
| 2010-05-01 | 1.1581 |
| 2010-04-30 | 1.1581 |
| 2010-04-29 | 1.1547 |
| 2010-04-28 | 1.1552 |
| 2010-04-27 | 1.1634 |
| 2010-04-26 | 1.155 |
| 2010-04-25 | 1.1548 |
| 2010-04-24 | 1.1548 |
| 2010-04-23 | 1.1548 |
| 2010-04-22 | 1.1471 |
| 2010-04-21 | 1.1567 |
| 2010-04-20 | 1.1551 |
| 2010-04-19 | 1.1548 |
| 2010-04-18 | 1.1551 |
| 2010-04-17 | 1.1551 |
| 2010-04-16 | 1.1551 |
| 2010-04-15 | 1.1547 |
| 2010-04-14 | 1.163 |
| 2010-04-13 | 1.1551 |
| 2010-04-12 | 1.155 |
| 2010-04-11 | 1.1552 |
| 2010-04-10 | 1.1552 |
| 2010-04-09 | 1.1552 |
| 2010-04-08 | 1.1504 |
| 2010-04-07 | 1.1656 |
| 2010-04-06 | 1.1555 |
| 2010-04-05 | 1.1505 |
| 2010-04-04 | 1.1505 |
| 2010-04-03 | 1.1505 |
| 2010-04-02 | 1.1505 |
| 2010-04-01 | 1.1505 |
| 2010-03-31 | 1.1558 |
| 2010-03-30 | 1.155 |
| 2010-03-29 | 1.155 |
| 2010-03-28 | 1.15 |
| 2010-03-27 | 1.15 |
| 2010-03-26 | 1.15 |
| 2010-03-25 | 1.1535 |
| 2010-03-24 | 1.1534 |
| 2010-03-23 | 1.1424 |
| 2010-03-22 | 1.1521 |
| 2010-03-21 | 1.1548 |
| 2010-03-20 | 1.1548 |
| 2010-03-19 | 1.1548 |
| 2010-03-18 | 1.1547 |
| 2010-03-17 | 1.1587 |
| 2010-03-16 | 1.154 |
| 2010-03-15 | 1.1548 |
| 2010-03-14 | 1.1551 |
| 2010-03-13 | 1.1551 |
| 2010-03-12 | 1.1551 |
| 2010-03-11 | 1.1549 |
| 2010-03-10 | 1.1552 |
| 2010-03-09 | 1.155 |
| 2010-03-08 | 1.1552 |
| 2010-03-07 | 1.1553 |
| 2010-03-06 | 1.1553 |
| 2010-03-05 | 1.1553 |
| 2010-03-04 | 1.1548 |
| 2010-03-03 | 1.1505 |
| 2010-03-02 | 1.1554 |
| 2010-03-01 | 1.1551 |
| 2010-02-28 | 1.1505 |
| 2010-02-27 | 1.1505 |
| 2010-02-26 | 1.1505 |
| 2010-02-25 | 1.1624 |
| 2010-02-24 | 1.1553 |
| 2010-02-23 | 1.1579 |
| 2010-02-22 | 1.1562 |
| 2010-02-21 | 1.1559 |
| 2010-02-20 | 1.1559 |
| 2010-02-19 | 1.1559 |
| 2010-02-18 | 1.1411 |
| 2010-02-17 | 1.1327 |
| 2010-02-16 | 1.1417 |
| 2010-02-15 | 1.1425 |
| 2010-02-14 | 1.1431 |
| 2010-02-13 | 1.1431 |
| 2010-02-12 | 1.1431 |
| 2010-02-11 | 1.1339 |
| 2010-02-10 | 1.1424 |
| 2010-02-09 | 1.1418 |
| 2010-02-08 | 1.1422 |
| 2010-02-07 | 1.1661 |
| 2010-02-06 | 1.1661 |
| 2010-02-05 | 1.1661 |
| 2010-02-04 | 1.1653 |
| 2010-02-03 | 1.1689 |
| 2010-02-02 | 1.1665 |
| 2010-02-01 | 1.1716 |
| 2010-01-31 | 1.1671 |
| 2010-01-30 | 1.1671 |
| 2010-01-29 | 1.1671 |
| 2010-01-28 | 1.167 |
| 2010-01-27 | 1.1592 |
| 2010-01-26 | 1.1686 |
| 2010-01-25 | 1.1717 |
| 2010-01-24 | 1.1713 |
| 2010-01-23 | 1.1713 |
| 2010-01-22 | 1.1713 |
| 2010-01-21 | 1.1626 |
| 2010-01-20 | 1.1736 |
| 2010-01-19 | 1.1749 |
| 2010-01-18 | 1.1668 |
| 2010-01-17 | 1.1667 |
| 2010-01-16 | 1.1667 |
| 2010-01-15 | 1.1667 |
| 2010-01-14 | 1.1761 |
| 2010-01-13 | 1.1743 |
| 2010-01-12 | 1.173 |
| 2010-01-11 | 1.1623 |
| 2010-01-10 | 1.1713 |
| 2010-01-09 | 1.1713 |
| 2010-01-08 | 1.1713 |
| 2010-01-07 | 1.1704 |
| 2010-01-06 | 1.1695 |
| 2010-01-05 | 1.1674 |
| 2010-01-04 | 1.1611 |
| 2010-01-03 | 1.1633 |
| 2010-01-02 | 1.1633 |
| 2010-01-01 | 1.1633 |
| 2009-12-31 | 1.1633 |
| 2009-12-30 | 1.1422 |
| 2009-12-29 | 1.1422 |
| 2009-12-28 | 1.141 |
| 2009-12-27 | 1.1381 |
| 2009-12-26 | 1.1381 |
| 2009-12-25 | 1.1381 |
| 2009-12-24 | 1.1381 |
| 2009-12-23 | 1.1381 |
| 2009-12-22 | 1.1381 |
| 2009-12-21 | 1.1381 |
| 2009-12-20 | 1.1381 |
| 2009-12-19 | 1.1381 |
| 2009-12-18 | 1.1381 |
| 2009-12-17 | 1.1405 |
| 2009-12-16 | 1.1372 |
| 2009-12-15 | 1.1409 |
| 2009-12-14 | 1.1423 |
| 2009-12-13 | 1.1435 |
| 2009-12-12 | 1.1435 |
| 2009-12-11 | 1.1435 |
| 2009-12-10 | 1.1433 |
| 2009-12-09 | 1.1444 |
| 2009-12-08 | 1.1469 |
| 2009-12-07 | 1.1478 |
| 2009-12-06 | 1.1503 |
| 2009-12-05 | 1.1503 |
| 2009-12-04 | 1.1503 |
| 2009-12-03 | 1.1642 |
| 2009-12-02 | 1.1385 |
| 2009-12-01 | 1.1445 |
| 2009-11-30 | 1.1467 |
| 2009-11-29 | 1.1502 |
| 2009-11-28 | 1.1502 |
| 2009-11-27 | 1.1502 |
| 2009-11-26 | 1.1415 |
| 2009-11-25 | 1.1507 |
| 2009-11-24 | 1.1495 |
| 2009-11-23 | 1.1496 |
| 2009-11-22 | 1.1395 |
| 2009-11-21 | 1.1395 |
| 2009-11-20 | 1.1395 |
| 2009-11-19 | 1.1487 |
| 2009-11-18 | 1.1488 |
| 2009-11-17 | 1.1491 |
| 2009-11-16 | 1.1586 |
| 2009-11-15 | 1.149 |
| 2009-11-14 | 1.149 |
| 2009-11-13 | 1.149 |
| 2009-11-12 | 1.158 |
| 2009-11-11 | 1.1494 |
| 2009-11-10 | 1.1485 |
| 2009-11-09 | 1.1478 |
| 2009-11-08 | 1.1465 |
| 2009-11-07 | 1.1465 |
| 2009-11-06 | 1.1465 |
| 2009-11-05 | 1.1555 |
| 2009-11-04 | 1.1352 |
| 2009-11-03 | 1.1457 |
| 2009-11-02 | 1.1453 |
| 2009-11-01 | 1.1466 |
| 2009-10-31 | 1.1466 |
| 2009-10-30 | 1.1466 |
| 2009-10-29 | 1.1548 |
| 2009-10-28 | 1.1513 |
| 2009-10-27 | 1.1472 |
| 2009-10-26 | 1.1472 |
| 2009-10-25 | 1.147 |
| 2009-10-24 | 1.147 |
| 2009-10-23 | 1.147 |
| 2009-10-22 | 1.1562 |
| 2009-10-21 | 1.1466 |
| 2009-10-20 | 1.1464 |
| 2009-10-19 | 1.146 |
| 2009-10-18 | 1.1468 |
| 2009-10-17 | 1.1468 |
| 2009-10-16 | 1.1468 |
| 2009-10-15 | 1.1356 |
| 2009-10-14 | 1.1503 |
| 2009-10-13 | 1.136 |
| 2009-10-12 | 1.1516 |
| 2009-10-11 | 1.1357 |
| 2009-10-10 | 1.1357 |
| 2009-10-09 | 1.1357 |
| 2009-10-08 | 1.1435 |
| 2009-10-07 | 1.1351 |
| 2009-10-06 | 1.1269 |
| 2009-10-05 | 1.1399 |
| 2009-10-04 | 1.1266 |
| 2009-10-03 | 1.1266 |
| 2009-10-02 | 1.1266 |
| 2009-10-01 | 1.1264 |
| 2009-09-30 | 1.1457 |
| 2009-09-29 | 1.1457 |
| 2009-09-28 | 1.1238 |
| 2009-09-27 | 1.1375 |
| 2009-09-26 | 1.1375 |
| 2009-09-25 | 1.1375 |
| 2009-09-24 | 1.1232 |
| 2009-09-23 | 1.123 |
| 2009-09-22 | 1.1226 |
| 2009-09-21 | 1.1224 |
| 2009-09-20 | 1.1224 |
| 2009-09-19 | 1.1224 |
| 2009-09-18 | 1.1224 |
| 2009-09-17 | 1.1221 |
| 2009-09-16 | 1.1221 |
| 2009-09-15 | 1.1204 |
| 2009-09-14 | 1.122 |
| 2009-09-13 | 1.1198 |
| 2009-09-12 | 1.1198 |
| 2009-09-11 | 1.1198 |
| 2009-09-10 | 1.1201 |
| 2009-09-09 | 1.121 |
| 2009-09-08 | 1.1185 |
| 2009-09-07 | 1.1178 |
| 2009-09-06 | 1.1175 |
| 2009-09-05 | 1.1175 |
| 2009-09-04 | 1.1175 |
| 2009-09-03 | 1.1297 |
| 2009-09-02 | 1.1175 |
| 2009-09-01 | 1.1196 |
| 2009-08-31 | 1.1245 |
| 2009-08-30 | 1.118 |
| 2009-08-29 | 1.118 |
| 2009-08-28 | 1.118 |
| 2009-08-27 | 1.1179 |
| 2009-08-26 | 1.1171 |
| 2009-08-25 | 1.1166 |
| 2009-08-24 | 1.1168 |
| 2009-08-23 | 1.1148 |
| 2009-08-22 | 1.1148 |
| 2009-08-21 | 1.1068 |
| 2009-08-20 | 1.1068 |
| 2009-08-19 | 1.1068 |
| 2009-08-18 | 1.1068 |
| 2009-08-17 | 1.1221 |
| 2009-08-16 | 1.1143 |
| 2009-08-15 | 1.1143 |
| 2009-08-14 | 1.1143 |
| 2009-08-13 | 1.1222 |
| 2009-08-12 | 1.1091 |
| 2009-08-11 | 1.122 |
| 2009-08-10 | 1.1145 |
| 2009-08-09 | 1.128 |
| 2009-08-08 | 1.128 |
| 2009-08-07 | 1.128 |
| 2009-08-06 | 1.1165 |
| 2009-08-05 | 1.1175 |
| 2009-08-04 | 1.1257 |
| 2009-08-03 | 1.1157 |
| 2009-08-02 | 1.1252 |
| 2009-08-01 | 1.1252 |
| 2009-07-31 | 1.1252 |
| 2009-07-30 | 1.1225 |
| 2009-07-29 | 1.1152 |
| 2009-07-28 | 1.1216 |
| 2009-07-27 | 1.1136 |
| 2009-07-26 | 1.1092 |
| 2009-07-25 | 1.1092 |
| 2009-07-24 | 1.1092 |
| 2009-07-23 | 1.1163 |
| 2009-07-22 | 1.1163 |
| 2009-07-21 | 1.1163 |
| 2009-07-20 | 1.1163 |
| 2009-07-19 | 1.1163 |
| 2009-07-18 | 1.1163 |
| 2009-07-17 | 1.1163 |
| 2009-07-16 | 1.1163 |
| 2009-07-15 | 1.1066 |
| 2009-07-14 | 1.1286 |
| 2009-07-13 | 1.0934 |
| 2009-07-12 | 1.1145 |
| 2009-07-11 | 1.1145 |
| 2009-07-10 | 1.1145 |
| 2009-07-09 | 1.1066 |
| 2009-07-08 | 1.1066 |
| 2009-07-07 | 1.0994 |
| 2009-07-06 | 1.1068 |
| 2009-07-05 | 1.1092 |
| 2009-07-04 | 1.1092 |
| 2009-07-03 | 1.1092 |
| 2009-07-02 | 1.1097 |
| 2009-07-01 | 1.1044 |
| 2009-06-30 | 1.1046 |
| 2009-06-29 | 1.104 |
| 2009-06-28 | 1.1025 |
| 2009-06-27 | 1.1025 |
| 2009-06-26 | 1.1025 |
| 2009-06-25 | 1.1069 |
| 2009-06-24 | 1.1046 |
| 2009-06-23 | 1.1122 |
| 2009-06-22 | 1.1045 |
| 2009-06-21 | 1.1119 |
| 2009-06-20 | 1.1119 |
| 2009-06-19 | 1.1119 |
| 2009-06-18 | 1.107 |
| 2009-06-17 | 1.1029 |
| 2009-06-16 | 1.1029 |