Histórico Nakfa / Krona de Islândia (ERN/ISK)

Nakfa<=>Krona de Islândia. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateERN/ISK
2012-02-180
2012-02-178.309
2012-02-168.1156
2012-02-158.1423
2012-02-148.0824
2012-02-138.2043
2012-02-128.1779
2012-02-118.1779
2012-02-108.1771
2012-02-098.1843
2012-02-088.3033
2012-02-078.2665
2012-02-068.133
2012-02-058.1805
2012-02-048.1805
2012-02-038.2168
2012-02-028.2101
2012-02-018.2015
2012-01-318.3326
2012-01-308.2893
2012-01-298.2616
2012-01-288.2616
2012-01-278.211
2012-01-268.3682
2012-01-258.2803
2012-01-248.2746
2012-01-238.2577
2012-01-228.2664
2012-01-218.2664
2012-01-208.3361
2012-01-198.31
2012-01-188.31
2012-01-178.3532
2012-01-168.2774
2012-01-158.3061
2012-01-148.2966
2012-01-138.3422
2012-01-128.2548
2012-01-118.2227
2012-01-108.2708
2012-01-098.187
2012-01-088.2125
2012-01-078.2125
2012-01-068.1768
2012-01-058.1463
2012-01-048.1779
2012-01-038.1991
2012-01-028.1546
2012-01-018.1461
2011-12-318.1461
2011-12-308.1969
2011-12-298.0574
2011-12-288.1593
2011-12-278.1658
2011-12-268.1646
2011-12-258.1658
2011-12-248.1658
2011-12-238.18
2011-12-228.127
2011-12-218.2095
2011-12-208.1509
2011-12-198.1263
2011-12-188.1566
2011-12-178.1566
2011-12-168.1804
2011-12-157.99
2011-12-147.8811
2011-12-137.8894
2011-12-127.9087
2011-12-117.9286
2011-12-107.9286
2011-12-097.8664
2011-12-087.9222
2011-12-077.9222
2011-12-067.8506
2011-12-057.8332
2011-12-047.9001
2011-12-037.9204
2011-12-027.8987
2011-12-018.0011
2011-11-307.938
2011-11-297.931
2011-11-287.9986
2011-11-277.8767
2011-11-267.8767
2011-11-257.8448
2011-11-247.8703
2011-11-237.8028
2011-11-227.8709
2011-11-217.7984
2011-11-207.8264
2011-11-197.8264
2011-11-187.8129
2011-11-177.7672
2011-11-167.7848
2011-11-157.6951
2011-11-147.8133
2011-11-137.7466
2011-11-127.7466
2011-11-117.7511
2011-11-107.6504
2011-11-097.6682
2011-11-087.6723
2011-11-077.6272
2011-11-067.6336
2011-11-057.6336
2011-11-047.5685
2011-11-037.4935
2011-11-027.6216
2011-11-017.4491
2011-10-317.4686
2011-10-307.5281
2011-10-297.6327
2011-10-287.7114
2011-10-277.6873
2011-10-267.674
2011-10-257.7251
2011-10-247.7571
2011-10-237.7188
2011-10-227.7188
2011-10-217.6849
2011-10-207.6448
2011-10-197.7486
2011-10-187.6999
2011-10-177.8273
2011-10-167.7971
2011-10-157.7971
2011-10-147.807
2011-10-137.7943
2011-10-127.8229
2011-10-117.9092
2011-10-107.8953
2011-10-097.885
2011-10-087.885
2011-10-078.0041
2011-10-067.9079
2011-10-057.9522
2011-10-047.7882
2011-10-037.7774
2011-10-027.8739
2011-10-017.8868
2011-09-307.8394
2011-09-297.8184
2011-09-287.9076
2011-09-277.8986
2011-09-267.8845
2011-09-257.7923
2011-09-247.7923
2011-09-237.8683
2011-09-227.7216
2011-09-217.7456
2011-09-207.7466
2011-09-197.729
2011-09-187.7722
2011-09-177.7722
2011-09-167.8189
2011-09-157.8149
2011-09-147.8369
2011-09-137.7285
2011-09-127.564
2011-09-117.6952
2011-09-107.6952
2011-09-097.6002
2011-09-087.7055
2011-09-077.5673
2011-09-067.5493
2011-09-057.5374
2011-09-047.5834
2011-09-037.5834
2011-09-027.57
2011-09-017.5188
2011-08-317.5795
2011-08-307.582
2011-08-297.6369
2011-08-287.5945
2011-08-277.5945
2011-08-267.5884
2011-08-257.563
2011-08-247.5754
2011-08-237.5905
2011-08-227.5846
2011-08-217.6245
2011-08-207.6557
2011-08-197.6381
2011-08-187.5783
2011-08-177.661
2011-08-167.6442
2011-08-157.6786
2011-08-147.7078
2011-08-137.7078
2011-08-127.7628
2011-08-117.6695
2011-08-107.7112
2011-08-097.7446
2011-08-087.6763
2011-08-077.6641
2011-08-067.6641
2011-08-057.6394
2011-08-047.6666
2011-08-037.6817
2011-08-027.6578
2011-08-017.7518
2011-07-317.6834
2011-07-307.6834
2011-07-297.6916
2011-07-287.6332
2011-07-277.7025
2011-07-267.7455
2011-07-257.7272
2011-07-247.7288
2011-07-237.7288
2011-07-227.7703
2011-07-2115.1736
2011-07-203524.0278
2011-07-1915.223
2011-07-1815.1974
2011-07-1715.2134
2011-07-1615.2134
2011-07-1515.2075
2011-07-1415.2157
2011-07-1315.1454
2011-07-1215.0144
2011-07-1115.1418
2011-07-1015.2004
2011-07-0915.2014
2011-07-0815.1753
2011-07-0715.164
2011-07-0615.134
2011-07-0515.1704
2011-07-0415.1617
2011-07-0315.1978
2011-07-0215.1975
2011-07-0115.1492
2011-06-3015.1759
2011-06-2915.1958
2011-06-2815.1495
2011-06-2715.1175
2011-06-2615.1179
2011-06-2515.1175
2011-06-2415.1447
2011-06-2315.0583
2011-06-2215.1514
2011-06-2115.2123
2011-06-2015.2962
2011-06-1915.3111
2011-06-1815.3111
2011-06-1715.1942
2011-06-1615.0673
2011-06-1515.1927
2011-06-1415.1762
2011-06-1315.0726
2011-06-1215.0761
2011-06-1115.0761
2011-06-1015.1917
2011-06-0915.2355
2011-06-0815.2423
2011-06-0715.224
2011-06-0615.2166
2011-06-0515.3308
2011-06-0415.3308
2011-06-0315.1788
2011-06-0215.0823
2011-06-0115.135
2011-05-3115.2185
2011-05-3015.0982
2011-05-2915.1745
2011-05-2815.1745
2011-05-2715.0794
2011-05-2615.0717
2011-05-2515.0617
2011-05-2415.0526
2011-05-2315.0284
2011-05-2215.055
2011-05-2115.055
2011-05-2015.0502
2011-05-1915.0597
2011-05-1815.0169
2011-05-1715.02
2011-05-1614.9682
2011-05-1514.9767
2011-05-1414.9823
2011-05-1314.9713
2011-05-1214.9657
2011-05-1114.9503
2011-05-1014.9805
2011-05-0914.9546
2011-05-0815.0238
2011-05-0715.0238
2011-05-0615.0195
2011-05-0515.0187
2011-05-0415.1307
2011-05-0315.1229
2011-05-0215.0679
2011-05-0115.0813
2011-04-3015.0813
2011-04-2915.0761
2011-04-2815.0679
2011-04-2715.071
2011-04-2615.0578
2011-04-2515.011
2011-04-2415.0217
2011-04-2315.0221
2011-04-2215.0178
2011-04-2115.0111
2011-04-2015.0116
2011-04-1914.8847
2011-04-1814.8749
2011-04-1714.9581
2011-04-1614.9581
2011-04-1514.9509
2011-04-1414.9589
2011-04-1314.961
2011-04-1214.9573
2011-04-1114.9067
2011-04-1014.9616
2011-04-0914.962
2011-04-0814.8811
2011-04-0714.8584
2011-04-0614.8475
2011-04-0514.849
2011-04-0414.838
2011-04-0314.867
2011-04-0214.8668
2011-04-0114.8612
2011-03-3114.8368
2011-03-3014.8335
2011-03-2914.8291
2011-03-2814.8257
2011-03-2714.822
2011-03-2614.823
2011-03-2514.8189
2011-03-2414.8259
2011-03-2314.8069
2011-03-2214.8057
2011-03-2114.8362
2011-03-2014.8392
2011-03-1914.8392
2011-03-1814.8254
2011-03-1714.7897
2011-03-1614.7613
2011-03-1514.7708
2011-03-1414.9361
2011-03-1314.8343
2011-03-1214.8343
2011-03-1114.7553
2011-03-1014.7992
2011-03-0914.7547
2011-03-0814.7139
2011-03-0714.7495
2011-03-0614.725
2011-03-0514.725
2011-03-0414.7782
2011-03-0314.6909
2011-03-0214.5886
2011-03-0114.6799
2011-02-2814.6309
2011-02-2714.6442
2011-02-2614.6463
2011-02-2514.7243
2011-02-2414.7565
2011-02-2314.7423
2011-02-2214.5185
2011-02-2114.712
2011-02-2014.6939
2011-02-1914.6912
2011-02-1814.6178
2011-02-1714.6312
2011-02-1614.5689
2011-02-1514.5946
2011-02-1414.5756
2011-02-1314.5675
2011-02-1214.5675
2011-02-1114.4895
2011-02-1014.5878
2011-02-0914.4996
2011-02-0814.4638
2011-02-0714.4651
2011-02-0614.4634
2011-02-0514.4642
2011-02-0414.3873
2011-02-0314.5196
2011-02-0214.6666
2011-02-0114.5907
2011-01-3114.4007
2011-01-3014.4623
2011-01-2914.4614
2011-01-2814.5671
2011-01-2714.5666
2011-01-2614.6733
2011-01-2514.6858
2011-01-2414.5688
2011-01-2314.5494
2011-01-2214.5471
2011-01-2114.5127
2011-01-2014.4176
2011-01-1914.4378
2011-01-1814.2325
2011-01-1714.205
2011-01-1614.2286
2011-01-1514.229
2011-01-1414.3358
2011-01-1314.2063
2011-01-1214.1101
2011-01-1113.9987
2011-01-1013.9176
2011-01-0913.9363
2011-01-0813.9276
2011-01-0713.9276
2011-01-0613.9464
2011-01-0513.9733
2011-01-0414.1308
2011-01-0314.0021
2011-01-0214.092
2011-01-0114.0945
2010-12-3114.0984
2010-12-3014.1427
2010-12-2913.9345
2010-12-2814.1109
2010-12-2714.0765
2010-12-2614.0745
2010-12-2514.073
2010-12-2414.0841
2010-12-2314.0361
2010-12-2214.0473
2010-12-2114.1051
2010-12-2013.9434
2010-12-1914.0503
2010-12-1814.0506
2010-12-1714.1656
2010-12-1614.0704
2010-12-1513.9522
2010-12-1414.161
2010-12-1313.864
2010-12-1213.9094
2010-12-1113.909
2010-12-1013.9556
2010-12-0913.9861
2010-12-0813.7849
2010-12-0714.0108
2010-12-0614.0792
2010-12-0514.044
2010-12-0414.0521
2010-12-0313.9987
2010-12-0214.0072
2010-12-0110.0334
2010-11-309.946
2010-11-299.9418
2010-11-289.9491
2010-11-279.9488
2010-11-269.9103
2010-11-259.847
2010-11-249.6334
2010-11-239.6334
2010-11-229.7579
2010-11-219.6946
2010-11-209.6946
2010-11-199.7459
2010-11-189.8128
2010-11-179.7311
2010-11-169.7028
2010-11-159.7103
2010-11-149.6848
2010-11-139.651
2010-11-129.5933
2010-11-119.6973
2010-11-109.5459
2010-11-099.5516
2010-11-089.5012
2010-11-079.558
2010-11-069.558
2010-11-059.538
2010-11-049.7047
2010-11-039.716
2010-11-029.6779
2010-11-019.8468
2010-10-319.7781
2010-10-309.7781
2010-10-299.802
2010-10-289.789
2010-10-279.6899
2010-10-269.6884
2010-10-259.7841
2010-10-249.7888
2010-10-239.7886
2010-10-229.8236
2010-10-219.8203
2010-10-209.584
2010-10-199.7019
2010-10-189.5697
2010-10-170
2010-10-169.6762
2010-10-159.6611
2010-10-149.8209
2010-10-139.8749
2010-10-129.6114
2010-10-119.7784
2010-10-109.7174
2010-10-099.7172
2010-10-089.7147
2010-10-079.7724
2010-10-069.7823
2010-10-059.7868
2010-10-049.8303
2010-10-039.8239
2010-10-029.8239
2010-10-019.8161
2010-09-309.7971
2010-09-2915.2781
2010-09-2815.2781
2010-09-2715.2781
2010-09-2615.2781
2010-09-2515.2781
2010-09-2415.2781
2010-09-2315.2361
2010-09-2215.5766
2010-09-2115.4725
2010-09-2015.4572
2010-09-1915.4572
2010-09-1815.4572
2010-09-1715.3813
2010-09-1615.4858
2010-09-1515.6455
2010-09-1415.6376
2010-09-1315.6981
2010-09-1215.6276
2010-09-1115.6315
2010-09-1015.7258
2010-09-0915.6577
2010-09-0815.6052
2010-09-0715.2296
2010-09-067.8192
2010-09-057.8192
2010-09-047.8192
2010-09-037.8192
2010-09-027.909
2010-09-017.9767
2010-08-318.0344
2010-08-307.9598
2010-08-297.9598
2010-08-287.9598
2010-08-277.9598
2010-08-267.9603
2010-08-257.9603
2010-08-247.9603
2010-08-237.9603
2010-08-227.9603
2010-08-217.9603
2010-08-207.9603
2010-08-197.952
2010-08-187.929
2010-08-177.9553
2010-08-167.9553
2010-08-157.9633
2010-08-147.9633
2010-08-137.9633
2010-08-127.9053
2010-08-117.8283
2010-08-107.8201
2010-08-097.7565
2010-08-087.7985
2010-08-077.7985
2010-08-067.7985
2010-08-057.9176
2010-08-047.8302
2010-08-037.8523
2010-08-027.9637
2010-08-017.961
2010-07-317.961
2010-07-307.961
2010-07-298.0299
2010-07-288.0191
2010-07-278.0148
2010-07-268.1033
2010-07-258.0734
2010-07-248.0734
2010-07-238.0734
2010-07-228.1166
2010-07-218.1481
2010-07-208.1278
2010-07-198.0975
2010-07-188.1247
2010-07-178.1247
2010-07-168.1247
2010-07-158.1963
2010-07-148.1965
2010-07-138.3196
2010-07-128.3196
2010-07-118.3196
2010-07-108.3196
2010-07-098.3196
2010-07-088.3196
2010-07-078.3196
2010-07-068.3174
2010-07-058.2812
2010-07-048.336
2010-07-038.4334
2010-07-028.4686
2010-07-018.4573
2010-06-308.4605
2010-06-298.4778
2010-06-288.4967
2010-06-278.5218
2010-06-268.5218
2010-06-258.5218
2010-06-248.463
2010-06-238.4481
2010-06-228.4395
2010-06-218.4632
2010-06-208.442
2010-06-198.442
2010-06-188.4091
2010-06-178.4646
2010-06-168.4743
2010-06-158.484
2010-06-148.4811
2010-06-138.6174
2010-06-128.6174
2010-06-118.6174
2010-06-108.6114
2010-06-098.6613
2010-06-088.6739
2010-06-078.6219
2010-06-068.57
2010-06-058.57
2010-06-048.57
2010-06-038.4624
2010-06-028.4781
2010-06-018.5305
2010-05-318.5879
2010-05-308.5195
2010-05-298.5195
2010-05-288.5195
2010-05-278.6413
2010-05-268.6413
2010-05-258.6755
2010-05-248.5775
2010-05-238.5154
2010-05-228.5154
2010-05-218.5154
2010-05-208.6674
2010-05-198.6761
2010-05-188.6344
2010-05-178.7157
2010-05-168.6817
2010-05-158.6817
2010-05-148.6817
2010-05-138.6489
2010-05-128.5716
2010-05-118.5831
2010-05-108.276
2010-05-098.59
2010-05-088.59
2010-05-078.59
2010-05-068.5638
2010-05-058.4696
2010-05-048.421
2010-05-038.5087
2010-05-028.4022
2010-05-018.4022
2010-04-308.4022
2010-04-298.4311
2010-04-288.4439
2010-04-278.4691
2010-04-268.4522
2010-04-258.4712
2010-04-248.4712
2010-04-238.4712
2010-04-228.4759
2010-04-218.4545
2010-04-208.4462
2010-04-198.4415
2010-04-188.4583
2010-04-178.4583
2010-04-168.4583
2010-04-158.4501
2010-04-148.3419
2010-04-138.461
2010-04-128.4789
2010-04-118.4771
2010-04-108.4771
2010-04-098.4771
2010-04-088.5235
2010-04-078.4847
2010-04-068.557
2010-04-058.4908
2010-04-048.4908
2010-04-038.4908
2010-04-028.4908
2010-04-018.4908
2010-03-318.4748
2010-03-308.4964
2010-03-298.4968
2010-03-288.5746
2010-03-278.5746
2010-03-268.5746
2010-03-258.5871
2010-03-248.5985
2010-03-238.496
2010-03-228.4602
2010-03-218.3926
2010-03-208.3926
2010-03-198.3926
2010-03-188.3257
2010-03-178.2982
2010-03-168.3141
2010-03-158.3326
2010-03-148.5051
2010-03-138.5051
2010-03-128.5051
2010-03-118.5236
2010-03-108.5574
2010-03-098.5447
2010-03-088.5557
2010-03-078.5528
2010-03-068.5528
2010-03-058.5528
2010-03-048.5566
2010-03-038.5079
2010-03-028.5605
2010-03-018.5746
2010-02-288.5237
2010-02-278.5237
2010-02-268.5237
2010-02-258.3154
2010-02-248.3215
2010-02-238.5147
2010-02-228.4806
2010-02-218.5508
2010-02-208.5508
2010-02-198.5508
2010-02-188.5134
2010-02-178.4909
2010-02-168.4637
2010-02-158.5241
2010-02-148.5511
2010-02-138.5511
2010-02-128.5511
2010-02-118.5652
2010-02-108.5453
2010-02-098.4876
2010-02-088.5365
2010-02-078.506
2010-02-068.506
2010-02-058.506
2010-02-048.4611
2010-02-038.3864
2010-02-028.4372
2010-02-018.4539
2010-01-318.428
2010-01-308.428
2010-01-298.428
2010-01-288.4898
2010-01-278.5086
2010-01-268.4459
2010-01-258.4056
2010-01-248.4181
2010-01-238.4181
2010-01-228.4181
2010-01-218.4926
2010-01-208.398
2010-01-198.3135
2010-01-188.3316
2010-01-178.3421
2010-01-168.3421
2010-01-158.3421
2010-01-148.2254
2010-01-138.1929
2010-01-128.2314
2010-01-118.2856
2010-01-108.329
2010-01-098.329
2010-01-088.329
2010-01-078.3207
2010-01-068.2927
2010-01-058.2576
2010-01-048.2701
2010-01-038.2747
2010-01-028.2747
2010-01-018.2747
2009-12-318.2747
2009-12-308.309
2009-12-298.309
2009-12-288.321
2009-12-278.4548
2009-12-268.4548
2009-12-258.4548
2009-12-248.4548
2009-12-238.4548
2009-12-228.4548
2009-12-218.4548
2009-12-208.4548
2009-12-198.4548
2009-12-188.4548
2009-12-178.4479
2009-12-168.4194
2009-12-158.37
2009-12-148.3259
2009-12-138.257
2009-12-128.257
2009-12-118.257
2009-12-108.2354
2009-12-098.2309
2009-12-088.2396
2009-12-078.2039
2009-12-068.1033
2009-12-058.1033
2009-12-048.1033
2009-12-038.0445
2009-12-028.115
2009-12-018.0712
2009-11-308.1083
2009-11-298.2015
2009-11-288.2015
2009-11-278.2015
2009-11-268.1545
2009-11-258.0842
2009-11-248.1203
2009-11-238.115
2009-11-228.2668
2009-11-218.2668
2009-11-208.2668
2009-11-198.2185
2009-11-188.1781
2009-11-178.1692
2009-11-168.1224
2009-11-158.1914
2009-11-148.1914
2009-11-138.1914
2009-11-126.5667
2009-11-118.2306
2009-11-108.2216
2009-11-098.19
2009-11-088.2935
2009-11-078.2935
2009-11-068.2935
2009-11-058.253
2009-11-048.2979
2009-11-038.287
2009-11-028.2457
2009-11-018.2713
2009-10-318.2713
2009-10-308.2713
2009-10-298.2542
2009-10-288.3582
2009-10-278.1159
2009-10-268.1159
2009-10-258.0939
2009-10-248.0939
2009-10-238.0939
2009-10-228.0766
2009-10-218.1748
2009-10-208.1383
2009-10-198.244
2009-10-188.2156
2009-10-178.2156
2009-10-168.2156
2009-10-158.1969
2009-10-148.1891
2009-10-138.2261
2009-10-128.2672
2009-10-118.2984
2009-10-108.2984
2009-10-098.2984
2009-10-088.2704
2009-10-078.2814
2009-10-068.2055
2009-10-058.2485
2009-10-048.316
2009-10-038.316
2009-10-028.316
2009-10-018.2552
2009-09-308.2584
2009-09-298.2584
2009-09-288.2453
2009-09-278.292
2009-09-268.292
2009-09-258.292
2009-09-248.2053
2009-09-238.1766
2009-09-228.1578
2009-09-218.1845
2009-09-208.1845
2009-09-198.1845
2009-09-188.1845
2009-09-178.1939
2009-09-168.1939
2009-09-158.2969
2009-09-148.25
2009-09-138.2061
2009-09-128.2061
2009-09-118.2061
2009-09-108.2246
2009-09-098.2802
2009-09-088.2852
2009-09-078.358
2009-09-068.3873
2009-09-058.3873
2009-09-048.3873
2009-09-038.4565
2009-09-028.387
2009-09-018.2783
2009-08-318.3119
2009-08-308.3021
2009-08-298.3021
2009-08-288.3021
2009-08-278.5134
2009-08-268.642
2009-08-258.4714
2009-08-248.4402
2009-08-238.5225
2009-08-228.5225
2009-08-218.5041
2009-08-208.5041
2009-08-198.5041
2009-08-188.5041
2009-08-178.4666
2009-08-168.3477
2009-08-158.3477
2009-08-148.3477
2009-08-138.3461
2009-08-128.5207
2009-08-118.3999
2009-08-108.4446
2009-08-098.3475
2009-08-088.3475
2009-08-078.3475
2009-08-068.2803
2009-08-058.279
2009-08-048.3038
2009-08-038.4015
2009-08-028.4542
2009-08-018.4542
2009-07-318.4542
2009-07-308.5553
2009-07-298.5222
2009-07-288.3373
2009-07-278.3307
2009-07-268.3884
2009-07-258.3884
2009-07-248.3884
2009-07-238.4174
2009-07-228.4174
2009-07-218.4174
2009-07-208.4174
2009-07-198.4174
2009-07-188.4174
2009-07-178.4174
2009-07-168.4174
2009-07-158.4834
2009-07-148.4764
2009-07-138.4742
2009-07-128.537
2009-07-118.537
2009-07-108.537
2009-07-098.5325
2009-07-088.581
2009-07-078.4288
2009-07-068.4531
2009-07-058.4006
2009-07-048.4006
2009-07-038.4006
2009-07-028.4266
2009-07-018.4297
2009-06-308.4478
2009-06-298.4525
2009-06-288.4296
2009-06-278.4296
2009-06-268.4296
2009-06-258.5364
2009-06-248.4369
2009-06-238.4321
2009-06-228.57
2009-06-218.5295
2009-06-208.5295
2009-06-198.5295
2009-06-1814.9799
2009-06-1714.9765
2009-06-1614.8625

forex