Nakfa<=>Franco BEAC do CFA. preços históricos. Atualizado diariamente
| date | ERN/XAF |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 33.3836 |
| 2012-02-16 | 33.248 |
| 2012-02-15 | 33.1313 |
| 2012-02-14 | 33.0003 |
| 2012-02-13 | 33.2867 |
| 2012-02-12 | 33.2867 |
| 2012-02-11 | 33.2867 |
| 2012-02-10 | 33.076 |
| 2012-02-09 | 33.1578 |
| 2012-02-08 | 33.4072 |
| 2012-02-07 | 33.4036 |
| 2012-02-06 | 33.2266 |
| 2012-02-05 | 33.2266 |
| 2012-02-04 | 33.2266 |
| 2012-02-03 | 33.3797 |
| 2012-02-02 | 33.1574 |
| 2012-02-01 | 33.5134 |
| 2012-01-31 | 33.6025 |
| 2012-01-30 | 33.5069 |
| 2012-01-29 | 33.5069 |
| 2012-01-28 | 33.5069 |
| 2012-01-27 | 33.4853 |
| 2012-01-26 | 33.8173 |
| 2012-01-25 | 33.7291 |
| 2012-01-24 | 33.7133 |
| 2012-01-23 | 33.8875 |
| 2012-01-22 | 33.8875 |
| 2012-01-21 | 33.8875 |
| 2012-01-20 | 34.0108 |
| 2012-01-19 | 34.1917 |
| 2012-01-18 | 34.1917 |
| 2012-01-17 | 34.2452 |
| 2012-01-16 | 34.2452 |
| 2012-01-15 | 34.2452 |
| 2012-01-14 | 34.2059 |
| 2012-01-13 | 34.276 |
| 2012-01-12 | 34.2742 |
| 2012-01-11 | 34.1198 |
| 2012-01-10 | 34.3329 |
| 2012-01-09 | 34.2293 |
| 2012-01-08 | 34.1115 |
| 2012-01-07 | 34.1115 |
| 2012-01-06 | 34.0214 |
| 2012-01-05 | 33.8683 |
| 2012-01-04 | 33.7675 |
| 2012-01-03 | 33.7946 |
| 2012-01-02 | 33.6545 |
| 2012-01-01 | 33.6545 |
| 2011-12-31 | 33.6545 |
| 2011-12-30 | 33.678 |
| 2011-12-29 | 33.4657 |
| 2011-12-28 | 33.4749 |
| 2011-12-27 | 33.4911 |
| 2011-12-26 | 33.4911 |
| 2011-12-25 | 33.4911 |
| 2011-12-24 | 33.4911 |
| 2011-12-23 | 33.5014 |
| 2011-12-22 | 33.5291 |
| 2011-12-21 | 33.5627 |
| 2011-12-20 | 33.5729 |
| 2011-12-19 | 33.5259 |
| 2011-12-18 | 33.5259 |
| 2011-12-17 | 33.5259 |
| 2011-12-16 | 33.5949 |
| 2011-12-15 | 33.2176 |
| 2011-12-14 | 32.9791 |
| 2011-12-13 | 32.8409 |
| 2011-12-12 | 32.6815 |
| 2011-12-11 | 32.6815 |
| 2011-12-10 | 32.6815 |
| 2011-12-09 | 32.544 |
| 2011-12-08 | 32.5605 |
| 2011-12-07 | 32.5605 |
| 2011-12-06 | 32.4673 |
| 2011-12-05 | 32.3698 |
| 2011-12-04 | 32.3698 |
| 2011-12-03 | 32.453 |
| 2011-12-02 | 32.5 |
| 2011-12-01 | 32.494 |
| 2011-11-30 | 32.7562 |
| 2011-11-29 | 32.7164 |
| 2011-11-28 | 32.667 |
| 2011-11-27 | 32.3925 |
| 2011-11-26 | 32.3925 |
| 2011-11-25 | 32.3925 |
| 2011-11-24 | 32.3925 |
| 2011-11-23 | 32.2067 |
| 2011-11-22 | 32.3009 |
| 2011-11-21 | 32.1555 |
| 2011-11-20 | 32.1555 |
| 2011-11-19 | 32.1555 |
| 2011-11-18 | 32.2296 |
| 2011-11-17 | 32.2265 |
| 2011-11-16 | 32.1933 |
| 2011-11-15 | 31.9507 |
| 2011-11-14 | 31.9239 |
| 2011-11-13 | 31.9239 |
| 2011-11-12 | 31.9239 |
| 2011-11-11 | 31.9594 |
| 2011-11-10 | 31.9648 |
| 2011-11-09 | 31.6884 |
| 2011-11-08 | 31.7821 |
| 2011-11-07 | 31.7796 |
| 2011-11-06 | 31.7796 |
| 2011-11-05 | 31.7796 |
| 2011-11-04 | 31.3528 |
| 2011-11-03 | 31.2427 |
| 2011-11-02 | 31.5537 |
| 2011-11-01 | 31.0205 |
| 2011-10-31 | 30.8863 |
| 2011-10-30 | 30.8863 |
| 2011-10-29 | 31.3154 |
| 2011-10-28 | 31.4679 |
| 2011-10-27 | 31.6121 |
| 2011-10-26 | 31.6469 |
| 2011-10-25 | 31.6773 |
| 2011-10-24 | 31.6952 |
| 2011-10-23 | 31.6802 |
| 2011-10-22 | 31.6802 |
| 2011-10-21 | 31.6967 |
| 2011-10-20 | 31.6835 |
| 2011-10-19 | 31.9019 |
| 2011-10-18 | 31.7306 |
| 2011-10-17 | 32.0221 |
| 2011-10-16 | 32.0221 |
| 2011-10-15 | 32.0221 |
| 2011-10-14 | 32.153 |
| 2011-10-13 | 32.1116 |
| 2011-10-12 | 32.3114 |
| 2011-10-11 | 32.6389 |
| 2011-10-10 | 32.6389 |
| 2011-10-09 | 32.6389 |
| 2011-10-08 | 32.6389 |
| 2011-10-07 | 32.9574 |
| 2011-10-06 | 32.7898 |
| 2011-10-05 | 32.8466 |
| 2011-10-04 | 32.6732 |
| 2011-10-03 | 32.3853 |
| 2011-10-02 | 32.3853 |
| 2011-10-01 | 32.4384 |
| 2011-09-30 | 32.2872 |
| 2011-09-29 | 32.3219 |
| 2011-09-28 | 32.298 |
| 2011-09-27 | 32.4365 |
| 2011-09-26 | 32.5639 |
| 2011-09-25 | 32.1832 |
| 2011-09-24 | 32.1832 |
| 2011-09-23 | 32.1112 |
| 2011-09-22 | 31.9235 |
| 2011-09-21 | 31.7755 |
| 2011-09-20 | 31.9106 |
| 2011-09-19 | 31.9597 |
| 2011-09-18 | 31.9597 |
| 2011-09-17 | 31.9597 |
| 2011-09-16 | 31.8909 |
| 2011-09-15 | 31.9406 |
| 2011-09-14 | 32.0711 |
| 2011-09-13 | 31.4886 |
| 2011-09-12 | 31.2807 |
| 2011-09-11 | 31.2807 |
| 2011-09-10 | 31.2807 |
| 2011-09-09 | 31.0018 |
| 2011-09-08 | 31.0238 |
| 2011-09-07 | 30.7434 |
| 2011-09-06 | 30.5061 |
| 2011-09-05 | 30.5061 |
| 2011-09-04 | 30.5061 |
| 2011-09-03 | 30.5061 |
| 2011-09-02 | 30.452 |
| 2011-09-01 | 30.2601 |
| 2011-08-31 | 30.3418 |
| 2011-08-30 | 30.2505 |
| 2011-08-29 | 30.3553 |
| 2011-08-28 | 30.3553 |
| 2011-08-27 | 30.3553 |
| 2011-08-26 | 30.3583 |
| 2011-08-25 | 30.402 |
| 2011-08-24 | 30.3552 |
| 2011-08-23 | 30.4084 |
| 2011-08-22 | 30.3995 |
| 2011-08-21 | 30.3995 |
| 2011-08-20 | 30.524 |
| 2011-08-19 | 30.5932 |
| 2011-08-18 | 30.4235 |
| 2011-08-17 | 30.612 |
| 2011-08-16 | 30.612 |
| 2011-08-15 | 30.6899 |
| 2011-08-14 | 30.8152 |
| 2011-08-13 | 30.8152 |
| 2011-08-12 | 31.0059 |
| 2011-08-11 | 30.6816 |
| 2011-08-10 | 30.8054 |
| 2011-08-09 | 30.886 |
| 2011-08-08 | 30.5989 |
| 2011-08-07 | 30.5989 |
| 2011-08-06 | 30.5989 |
| 2011-08-05 | 30.4721 |
| 2011-08-04 | 30.4913 |
| 2011-08-03 | 30.6277 |
| 2011-08-02 | 30.3397 |
| 2011-08-01 | 30.4658 |
| 2011-07-31 | 30.4658 |
| 2011-07-30 | 30.4658 |
| 2011-07-29 | 30.5132 |
| 2011-07-28 | 30.2668 |
| 2011-07-27 | 30.5105 |
| 2011-07-26 | 30.5845 |
| 2011-07-25 | 30.5859 |
| 2011-07-24 | 30.5859 |
| 2011-07-23 | 30.5859 |
| 2011-07-22 | 30.7156 |
| 2011-07-21 | 60.093 |
| 2011-07-20 | 13936.2798 |
| 2011-07-19 | 60.0568 |
| 2011-07-18 | 59.8441 |
| 2011-07-17 | 60.0933 |
| 2011-07-16 | 60.1108 |
| 2011-07-15 | 60.1609 |
| 2011-07-14 | 60.0654 |
| 2011-07-13 | 60.0308 |
| 2011-07-12 | 59.9924 |
| 2011-07-11 | 60.1505 |
| 2011-07-10 | 60.0976 |
| 2011-07-09 | 60.1014 |
| 2011-07-08 | 60.1133 |
| 2011-07-07 | 60.0955 |
| 2011-07-06 | 60.0948 |
| 2011-07-05 | 59.868 |
| 2011-07-04 | 60.0773 |
| 2011-07-03 | 60.0897 |
| 2011-07-02 | 60.0886 |
| 2011-07-01 | 60.124 |
| 2011-06-30 | 60.0726 |
| 2011-06-29 | 60.0839 |
| 2011-06-28 | 60.1117 |
| 2011-06-27 | 60.1605 |
| 2011-06-26 | 60.0988 |
| 2011-06-25 | 60.0971 |
| 2011-06-24 | 60.0492 |
| 2011-06-23 | 60.0924 |
| 2011-06-22 | 60.1217 |
| 2011-06-21 | 60.0483 |
| 2011-06-20 | 60.1318 |
| 2011-06-19 | 60.0682 |
| 2011-06-18 | 60.0682 |
| 2011-06-17 | 60.0907 |
| 2011-06-16 | 60.1003 |
| 2011-06-15 | 60.0933 |
| 2011-06-14 | 60.1538 |
| 2011-06-13 | 60.0771 |
| 2011-06-12 | 60.0909 |
| 2011-06-11 | 60.0909 |
| 2011-06-10 | 60.0659 |
| 2011-06-09 | 60.0695 |
| 2011-06-08 | 60.0897 |
| 2011-06-07 | 60.0897 |
| 2011-06-06 | 60.0974 |
| 2011-06-05 | 60.0964 |
| 2011-06-04 | 60.0964 |
| 2011-06-03 | 60.0794 |
| 2011-06-02 | 60.0488 |
| 2011-06-01 | 60.1058 |
| 2011-05-31 | 60.0648 |
| 2011-05-30 | 60.0961 |
| 2011-05-29 | 60.0838 |
| 2011-05-28 | 60.0838 |
| 2011-05-27 | 60.0796 |
| 2011-05-26 | 60.0844 |
| 2011-05-25 | 60.0656 |
| 2011-05-24 | 60.0613 |
| 2011-05-23 | 60.1084 |
| 2011-05-22 | 60.0817 |
| 2011-05-21 | 60.0817 |
| 2011-05-20 | 60.1223 |
| 2011-05-19 | 60.1066 |
| 2011-05-18 | 60.0846 |
| 2011-05-17 | 60.0887 |
| 2011-05-16 | 60.2124 |
| 2011-05-15 | 60.062 |
| 2011-05-14 | 60.0845 |
| 2011-05-13 | 60.1008 |
| 2011-05-12 | 60.1108 |
| 2011-05-11 | 60.0548 |
| 2011-05-10 | 60.0902 |
| 2011-05-09 | 60.2247 |
| 2011-05-08 | 60.1108 |
| 2011-05-07 | 60.1108 |
| 2011-05-06 | 60.1484 |
| 2011-05-05 | 60.1195 |
| 2011-05-04 | 59.8876 |
| 2011-05-03 | 60.0066 |
| 2011-05-02 | 60.025 |
| 2011-05-01 | 60.1042 |
| 2011-04-30 | 60.1042 |
| 2011-04-29 | 60.1042 |
| 2011-04-28 | 60.0899 |
| 2011-04-27 | 60.0562 |
| 2011-04-26 | 60.2372 |
| 2011-04-25 | 59.9677 |
| 2011-04-24 | 60.1231 |
| 2011-04-23 | 60.1248 |
| 2011-04-22 | 60.1735 |
| 2011-04-21 | 60.1228 |
| 2011-04-20 | 60.2304 |
| 2011-04-19 | 60.0037 |
| 2011-04-18 | 60.1098 |
| 2011-04-17 | 60.0992 |
| 2011-04-16 | 60.0992 |
| 2011-04-15 | 60.0868 |
| 2011-04-14 | 60.0922 |
| 2011-04-13 | 60.0308 |
| 2011-04-12 | 60.0767 |
| 2011-04-11 | 60.1314 |
| 2011-04-10 | 60.0909 |
| 2011-04-09 | 60.0929 |
| 2011-04-08 | 60.3006 |
| 2011-04-07 | 60.0678 |
| 2011-04-06 | 60.1635 |
| 2011-04-05 | 60.0623 |
| 2011-04-04 | 60.1197 |
| 2011-04-03 | 60.0845 |
| 2011-04-02 | 60.0834 |
| 2011-04-01 | 60.0951 |
| 2011-03-31 | 60.1014 |
| 2011-03-30 | 60.0267 |
| 2011-03-29 | 60.0848 |
| 2011-03-28 | 60.071 |
| 2011-03-27 | 60.0901 |
| 2011-03-26 | 60.0939 |
| 2011-03-25 | 60.0818 |
| 2011-03-24 | 60.0892 |
| 2011-03-23 | 60.1076 |
| 2011-03-22 | 60.0781 |
| 2011-03-21 | 60.0961 |
| 2011-03-20 | 60.09 |
| 2011-03-19 | 60.09 |
| 2011-03-18 | 60.0931 |
| 2011-03-17 | 60.1108 |
| 2011-03-16 | 60.0913 |
| 2011-03-15 | 60.1441 |
| 2011-03-14 | 60.0902 |
| 2011-03-13 | 60.0482 |
| 2011-03-12 | 60.0482 |
| 2011-03-11 | 60.0712 |
| 2011-03-10 | 60.0206 |
| 2011-03-09 | 60.1017 |
| 2011-03-08 | 60.0741 |
| 2011-03-07 | 60.108 |
| 2011-03-06 | 60.0272 |
| 2011-03-05 | 60.0272 |
| 2011-03-04 | 60.0816 |
| 2011-03-03 | 60.0886 |
| 2011-03-02 | 60.0831 |
| 2011-03-01 | 60.1076 |
| 2011-02-28 | 60.1022 |
| 2011-02-27 | 60.1151 |
| 2011-02-26 | 60.1238 |
| 2011-02-25 | 60.0876 |
| 2011-02-24 | 60.0668 |
| 2011-02-23 | 60.0398 |
| 2011-02-22 | 60.0095 |
| 2011-02-21 | 60.0732 |
| 2011-02-20 | 60.1231 |
| 2011-02-19 | 60.1121 |
| 2011-02-18 | 60.1195 |
| 2011-02-17 | 60.067 |
| 2011-02-16 | 60.1097 |
| 2011-02-15 | 60.1175 |
| 2011-02-14 | 60.0781 |
| 2011-02-13 | 60.0785 |
| 2011-02-12 | 60.0785 |
| 2011-02-11 | 60.0836 |
| 2011-02-10 | 60.0601 |
| 2011-02-09 | 60.1293 |
| 2011-02-08 | 60.0693 |
| 2011-02-07 | 60.0588 |
| 2011-02-06 | 60.179 |
| 2011-02-05 | 60.2558 |
| 2011-02-04 | 60.1415 |
| 2011-02-03 | 60.093 |
| 2011-02-02 | 60.1174 |
| 2011-02-01 | 60.0705 |
| 2011-01-31 | 60.135 |
| 2011-01-30 | 60.3082 |
| 2011-01-29 | 60.3043 |
| 2011-01-28 | 60.1083 |
| 2011-01-27 | 60.077 |
| 2011-01-26 | 60.093 |
| 2011-01-25 | 60.0869 |
| 2011-01-24 | 60.0366 |
| 2011-01-23 | 59.9573 |
| 2011-01-22 | 59.948 |
| 2011-01-21 | 60.1805 |
| 2011-01-20 | 60.112 |
| 2011-01-19 | 60.1349 |
| 2011-01-18 | 60.1717 |
| 2011-01-17 | 60.0666 |
| 2011-01-16 | 60.0435 |
| 2011-01-15 | 60.0452 |
| 2011-01-14 | 60.0987 |
| 2011-01-13 | 60.0976 |
| 2011-01-12 | 60.0638 |
| 2011-01-11 | 60.0014 |
| 2011-01-10 | 60.0897 |
| 2011-01-09 | 60.0686 |
| 2011-01-08 | 60.073 |
| 2011-01-07 | 60.073 |
| 2011-01-06 | 60.0948 |
| 2011-01-05 | 60.1005 |
| 2011-01-04 | 60.1663 |
| 2011-01-03 | 60.1039 |
| 2011-01-02 | 60.0953 |
| 2011-01-01 | 60.1059 |
| 2010-12-31 | 60.1157 |
| 2010-12-30 | 60.0801 |
| 2010-12-29 | 60.0701 |
| 2010-12-28 | 60.1271 |
| 2010-12-27 | 60.1022 |
| 2010-12-26 | 60.0806 |
| 2010-12-25 | 60.0743 |
| 2010-12-24 | 60.0748 |
| 2010-12-23 | 60.0861 |
| 2010-12-22 | 60.1228 |
| 2010-12-21 | 60.0445 |
| 2010-12-20 | 60.0292 |
| 2010-12-19 | 60.0857 |
| 2010-12-18 | 60.0867 |
| 2010-12-17 | 60.1242 |
| 2010-12-16 | 60.1067 |
| 2010-12-15 | 60.1009 |
| 2010-12-14 | 60.0588 |
| 2010-12-13 | 60.0932 |
| 2010-12-12 | 60.015 |
| 2010-12-11 | 60.0135 |
| 2010-12-10 | 60.0947 |
| 2010-12-09 | 60.1337 |
| 2010-12-08 | 60.0884 |
| 2010-12-07 | 60.3303 |
| 2010-12-06 | 60.1437 |
| 2010-12-05 | 59.858 |
| 2010-12-04 | 59.8994 |
| 2010-12-03 | 60.122 |
| 2010-12-02 | 60.125 |
| 2010-12-01 | 43.1883 |
| 2010-11-30 | 42.7558 |
| 2010-11-29 | 42.6353 |
| 2010-11-28 | 42.6642 |
| 2010-11-27 | 42.6631 |
| 2010-11-26 | 42.4719 |
| 2010-11-25 | 42.2243 |
| 2010-11-24 | 41.5677 |
| 2010-11-23 | 41.5677 |
| 2010-11-22 | 41.5349 |
| 2010-11-21 | 41.5542 |
| 2010-11-20 | 41.5542 |
| 2010-11-19 | 41.5902 |
| 2010-11-18 | 41.91 |
| 2010-11-17 | 41.9117 |
| 2010-11-16 | 41.5089 |
| 2010-11-15 | 41.4762 |
| 2010-11-14 | 41.4576 |
| 2010-11-13 | 41.3136 |
| 2010-11-12 | 41.3603 |
| 2010-11-11 | 41.3621 |
| 2010-11-10 | 41.1854 |
| 2010-11-09 | 40.7534 |
| 2010-11-08 | 40.779 |
| 2010-11-07 | 40.7203 |
| 2010-11-06 | 40.7203 |
| 2010-11-05 | 40.4782 |
| 2010-11-04 | 40.9453 |
| 2010-11-03 | 41.0712 |
| 2010-11-02 | 41.0865 |
| 2010-11-01 | 41.2133 |
| 2010-10-31 | 41.1246 |
| 2010-10-30 | 41.1246 |
| 2010-10-29 | 41.2387 |
| 2010-10-28 | 41.3352 |
| 2010-10-27 | 41.0092 |
| 2010-10-26 | 40.8407 |
| 2010-10-25 | 41.0557 |
| 2010-10-24 | 41.0223 |
| 2010-10-23 | 41.0216 |
| 2010-10-22 | 41.1776 |
| 2010-10-21 | 41.2478 |
| 2010-10-20 | 40.9181 |
| 2010-10-19 | 40.7835 |
| 2010-10-18 | 40.8368 |
| 2010-10-17 | 0 |
| 2010-10-16 | 40.9128 |
| 2010-10-15 | 40.9179 |
| 2010-10-14 | 41.1756 |
| 2010-10-13 | 41.4237 |
| 2010-10-12 | 41.0521 |
| 2010-10-11 | 41.1262 |
| 2010-10-10 | 41.0831 |
| 2010-10-09 | 41.0823 |
| 2010-10-08 | 41.3952 |
| 2010-10-07 | 41.36 |
| 2010-10-06 | 41.3618 |
| 2010-10-05 | 41.6677 |
| 2010-10-04 | 41.6134 |
| 2010-10-03 | 41.59 |
| 2010-10-02 | 41.59 |
| 2010-10-01 | 41.6046 |
| 2010-09-30 | 41.5895 |
| 2010-09-29 | 65.1744 |
| 2010-09-28 | 65.1744 |
| 2010-09-27 | 65.1744 |
| 2010-09-26 | 65.1744 |
| 2010-09-25 | 65.1744 |
| 2010-09-24 | 65.1744 |
| 2010-09-23 | 64.9414 |
| 2010-09-22 | 66.3191 |
| 2010-09-21 | 66.5595 |
| 2010-09-20 | 66.5336 |
| 2010-09-19 | 66.5336 |
| 2010-09-18 | 66.5336 |
| 2010-09-17 | 66.515 |
| 2010-09-16 | 66.929 |
| 2010-09-15 | 67.5787 |
| 2010-09-14 | 67.8104 |
| 2010-09-13 | 68.3409 |
| 2010-09-12 | 68.2348 |
| 2010-09-11 | 68.2523 |
| 2010-09-10 | 68.7138 |
| 2010-09-09 | 68.4363 |
| 2010-09-08 | 68.1162 |
| 2010-09-07 | 60.0933 |
| 2010-09-06 | 33.8101 |
| 2010-09-05 | 33.8101 |
| 2010-09-04 | 33.8101 |
| 2010-09-03 | 33.8101 |
| 2010-09-02 | 33.836 |
| 2010-09-01 | 34.0706 |
| 2010-08-31 | 34.3616 |
| 2010-08-30 | 34.1249 |
| 2010-08-29 | 34.1249 |
| 2010-08-28 | 34.1249 |
| 2010-08-27 | 34.1249 |
| 2010-08-26 | 34.2488 |
| 2010-08-25 | 34.2488 |
| 2010-08-24 | 34.2488 |
| 2010-08-23 | 34.2488 |
| 2010-08-22 | 34.2488 |
| 2010-08-21 | 34.2488 |
| 2010-08-20 | 34.2488 |
| 2010-08-19 | 33.9578 |
| 2010-08-18 | 33.8828 |
| 2010-08-17 | 34.0121 |
| 2010-08-16 | 34.0121 |
| 2010-08-15 | 34.1143 |
| 2010-08-14 | 34.1143 |
| 2010-08-13 | 34.1143 |
| 2010-08-12 | 33.9461 |
| 2010-08-11 | 33.3866 |
| 2010-08-10 | 33.3161 |
| 2010-08-09 | 32.8406 |
| 2010-08-08 | 32.8074 |
| 2010-08-07 | 32.8074 |
| 2010-08-06 | 32.8074 |
| 2010-08-05 | 33.0565 |
| 2010-08-04 | 32.8011 |
| 2010-08-03 | 32.8011 |
| 2010-08-02 | 33.1687 |
| 2010-08-01 | 33.3053 |
| 2010-07-31 | 33.3053 |
| 2010-07-30 | 33.3053 |
| 2010-07-29 | 33.452 |
| 2010-07-28 | 33.4679 |
| 2010-07-27 | 33.3304 |
| 2010-07-26 | 33.5867 |
| 2010-07-25 | 33.6949 |
| 2010-07-24 | 33.6949 |
| 2010-07-23 | 33.6949 |
| 2010-07-22 | 33.7621 |
| 2010-07-21 | 33.9145 |
| 2010-07-20 | 33.7679 |
| 2010-07-19 | 33.5928 |
| 2010-07-18 | 33.6606 |
| 2010-07-17 | 33.6606 |
| 2010-07-16 | 33.6606 |
| 2010-07-15 | 34.027 |
| 2010-07-14 | 34.1685 |
| 2010-07-13 | 34.697 |
| 2010-07-12 | 34.697 |
| 2010-07-11 | 34.697 |
| 2010-07-10 | 34.697 |
| 2010-07-09 | 34.697 |
| 2010-07-08 | 34.697 |
| 2010-07-07 | 34.697 |
| 2010-07-06 | 34.7311 |
| 2010-07-05 | 34.7074 |
| 2010-07-04 | 34.8839 |
| 2010-07-03 | 35.4124 |
| 2010-07-02 | 35.4124 |
| 2010-07-01 | 35.4124 |
| 2010-06-30 | 35.4124 |
| 2010-06-29 | 35.4461 |
| 2010-06-28 | 35.4461 |
| 2010-06-27 | 35.5612 |
| 2010-06-26 | 35.5612 |
| 2010-06-25 | 35.5612 |
| 2010-06-24 | 35.3438 |
| 2010-06-23 | 35.3423 |
| 2010-06-22 | 35.3423 |
| 2010-06-21 | 35.3423 |
| 2010-06-20 | 35.3423 |
| 2010-06-19 | 35.3423 |
| 2010-06-18 | 35.1247 |
| 2010-06-17 | 35.4062 |
| 2010-06-16 | 35.4062 |
| 2010-06-15 | 35.4062 |
| 2010-06-14 | 35.4166 |
| 2010-06-13 | 36.1217 |
| 2010-06-12 | 36.1217 |
| 2010-06-11 | 36.1217 |
| 2010-06-10 | 36.1136 |
| 2010-06-09 | 36.4311 |
| 2010-06-08 | 36.4311 |
| 2010-06-07 | 36.2869 |
| 2010-06-06 | 36.2866 |
| 2010-06-05 | 36.2866 |
| 2010-06-04 | 36.2866 |
| 2010-06-03 | 35.459 |
| 2010-06-02 | 35.591 |
| 2010-06-01 | 35.4588 |
| 2010-05-31 | 35.5102 |
| 2010-05-30 | 35.1469 |
| 2010-05-29 | 35.1469 |
| 2010-05-28 | 35.1469 |
| 2010-05-27 | 35.3777 |
| 2010-05-26 | 35.3777 |
| 2010-05-25 | 35.5319 |
| 2010-05-24 | 35.0774 |
| 2010-05-23 | 34.8047 |
| 2010-05-22 | 34.8047 |
| 2010-05-21 | 34.8047 |
| 2010-05-20 | 35.4261 |
| 2010-05-19 | 35.4154 |
| 2010-05-18 | 34.9763 |
| 2010-05-17 | 35.1989 |
| 2010-05-16 | 34.7174 |
| 2010-05-15 | 34.7174 |
| 2010-05-14 | 34.7174 |
| 2010-05-13 | 34.5893 |
| 2010-05-12 | 34.2781 |
| 2010-05-11 | 34.4278 |
| 2010-05-10 | 33.0138 |
| 2010-05-09 | 34.2447 |
| 2010-05-08 | 34.2447 |
| 2010-05-07 | 34.2447 |
| 2010-05-06 | 34.0563 |
| 2010-05-05 | 33.3443 |
| 2010-05-04 | 32.8254 |
| 2010-05-03 | 32.8319 |
| 2010-05-02 | 32.4172 |
| 2010-05-01 | 32.4172 |
| 2010-04-30 | 32.4172 |
| 2010-04-29 | 32.4357 |
| 2010-04-28 | 32.4613 |
| 2010-04-27 | 32.4435 |
| 2010-04-26 | 32.387 |
| 2010-04-25 | 32.5133 |
| 2010-04-24 | 32.5133 |
| 2010-04-23 | 32.5133 |
| 2010-04-22 | 32.4826 |
| 2010-04-21 | 32.4126 |
| 2010-04-20 | 32.4625 |
| 2010-04-19 | 32.4518 |
| 2010-04-18 | 32.464 |
| 2010-04-17 | 32.464 |
| 2010-04-16 | 32.464 |
| 2010-04-15 | 32.4342 |
| 2010-04-14 | 31.9846 |
| 2010-04-13 | 32.4036 |
| 2010-04-12 | 32.454 |
| 2010-04-11 | 32.4554 |
| 2010-04-10 | 32.4554 |
| 2010-04-09 | 32.4554 |
| 2010-04-08 | 32.6254 |
| 2010-04-07 | 32.4308 |
| 2010-04-06 | 32.6925 |
| 2010-04-05 | 32.3878 |
| 2010-04-04 | 32.3878 |
| 2010-04-03 | 32.3878 |
| 2010-04-02 | 32.3878 |
| 2010-04-01 | 32.3878 |
| 2010-03-31 | 32.1927 |
| 2010-03-30 | 32.2647 |
| 2010-03-29 | 32.2518 |
| 2010-03-28 | 32.539 |
| 2010-03-27 | 32.539 |
| 2010-03-26 | 32.539 |
| 2010-03-25 | 32.5571 |
| 2010-03-24 | 32.5629 |
| 2010-03-23 | 32.3606 |
| 2010-03-22 | 32.2024 |
| 2010-03-21 | 32.0638 |
| 2010-03-20 | 32.0638 |
| 2010-03-19 | 32.0638 |
| 2010-03-18 | 31.7641 |
| 2010-03-17 | 31.5895 |
| 2010-03-16 | 31.6519 |
| 2010-03-15 | 31.6847 |
| 2010-03-14 | 32.2593 |
| 2010-03-13 | 32.2593 |
| 2010-03-12 | 32.2593 |
| 2010-03-11 | 32.2576 |
| 2010-03-10 | 32.2545 |
| 2010-03-09 | 32.2539 |
| 2010-03-08 | 32.236 |
| 2010-03-07 | 32.2767 |
| 2010-03-06 | 32.2767 |
| 2010-03-05 | 32.2767 |
| 2010-03-04 | 32.2266 |
| 2010-03-03 | 32.0295 |
| 2010-03-02 | 32.131 |
| 2010-03-01 | 32.2335 |
| 2010-02-28 | 31.9837 |
| 2010-02-27 | 31.9837 |
| 2010-02-26 | 31.9837 |
| 2010-02-25 | 31.2968 |
| 2010-02-24 | 31.3154 |
| 2010-02-23 | 32.0262 |
| 2010-02-22 | 31.9115 |
| 2010-02-21 | 32.1413 |
| 2010-02-20 | 32.1413 |
| 2010-02-19 | 32.1413 |
| 2010-02-18 | 32.0398 |
| 2010-02-17 | 31.8741 |
| 2010-02-16 | 31.7885 |
| 2010-02-15 | 31.9274 |
| 2010-02-14 | 31.9581 |
| 2010-02-13 | 31.9581 |
| 2010-02-12 | 31.9581 |
| 2010-02-11 | 31.9326 |
| 2010-02-10 | 31.8144 |
| 2010-02-09 | 31.5828 |
| 2010-02-08 | 31.7635 |
| 2010-02-07 | 31.6686 |
| 2010-02-06 | 31.6686 |
| 2010-02-05 | 31.6686 |
| 2010-02-04 | 31.4062 |
| 2010-02-03 | 31.125 |
| 2010-02-02 | 31.165 |
| 2010-02-01 | 31.2194 |
| 2010-01-31 | 31.11 |
| 2010-01-30 | 31.11 |
| 2010-01-29 | 31.11 |
| 2010-01-28 | 31.0464 |
| 2010-01-27 | 31.1054 |
| 2010-01-26 | 30.8602 |
| 2010-01-25 | 30.7324 |
| 2010-01-24 | 30.746 |
| 2010-01-23 | 30.746 |
| 2010-01-22 | 30.746 |
| 2010-01-21 | 31.0517 |
| 2010-01-20 | 30.7248 |
| 2010-01-19 | 30.3965 |
| 2010-01-18 | 30.4242 |
| 2010-01-17 | 30.4241 |
| 2010-01-16 | 30.4241 |
| 2010-01-15 | 30.4241 |
| 2010-01-14 | 29.9526 |
| 2010-01-13 | 29.8181 |
| 2010-01-12 | 30.0048 |
| 2010-01-11 | 30.1114 |
| 2010-01-10 | 30.2431 |
| 2010-01-09 | 30.2431 |
| 2010-01-08 | 30.2431 |
| 2010-01-07 | 30.3325 |
| 2010-01-06 | 30.2312 |
| 2010-01-05 | 30.1105 |
| 2010-01-04 | 30.123 |
| 2010-01-03 | 30.2099 |
| 2010-01-02 | 30.2099 |
| 2010-01-01 | 30.2099 |
| 2009-12-31 | 30.2099 |
| 2009-12-30 | 30.089 |
| 2009-12-29 | 30.089 |
| 2009-12-28 | 30.1535 |
| 2009-12-27 | 30.3106 |
| 2009-12-26 | 30.3106 |
| 2009-12-25 | 30.3106 |
| 2009-12-24 | 30.3106 |
| 2009-12-23 | 30.3106 |
| 2009-12-22 | 30.3106 |
| 2009-12-21 | 30.3106 |
| 2009-12-20 | 30.3106 |
| 2009-12-19 | 30.3106 |
| 2009-12-18 | 30.3106 |
| 2009-12-17 | 30.3013 |
| 2009-12-16 | 30.0778 |
| 2009-12-15 | 29.8856 |
| 2009-12-14 | 29.6856 |
| 2009-12-13 | 29.4687 |
| 2009-12-12 | 29.4687 |
| 2009-12-11 | 29.4687 |
| 2009-12-10 | 29.4763 |
| 2009-12-09 | 29.4521 |
| 2009-12-08 | 29.4443 |
| 2009-12-07 | 29.324 |
| 2009-12-06 | 28.9732 |
| 2009-12-05 | 28.9732 |
| 2009-12-04 | 28.9732 |
| 2009-12-03 | 28.7406 |
| 2009-12-02 | 28.9914 |
| 2009-12-01 | 28.8091 |
| 2009-11-30 | 28.9508 |
| 2009-11-29 | 29.2041 |
| 2009-11-28 | 29.2041 |
| 2009-11-27 | 29.2041 |
| 2009-11-26 | 29.0225 |
| 2009-11-25 | 28.8176 |
| 2009-11-24 | 28.9936 |
| 2009-11-23 | 29.0091 |
| 2009-11-22 | 29.4719 |
| 2009-11-21 | 29.4719 |
| 2009-11-20 | 29.4719 |
| 2009-11-19 | 29.2137 |
| 2009-11-18 | 29.0936 |
| 2009-11-17 | 29.1721 |
| 2009-11-16 | 29.034 |
| 2009-11-15 | 29.205 |
| 2009-11-14 | 29.205 |
| 2009-11-13 | 29.205 |
| 2009-11-12 | 28.8752 |
| 2009-11-11 | 28.928 |
| 2009-11-10 | 28.9954 |
| 2009-11-09 | 28.9637 |
| 2009-11-08 | 29.2424 |
| 2009-11-07 | 29.2424 |
| 2009-11-06 | 29.2424 |
| 2009-11-05 | 29.1304 |
| 2009-11-04 | 29.5756 |
| 2009-11-03 | 29.6269 |
| 2009-11-02 | 29.4101 |
| 2009-11-01 | 29.3306 |
| 2009-10-31 | 29.3306 |
| 2009-10-30 | 29.3306 |
| 2009-10-29 | 29.3624 |
| 2009-10-28 | 29.7142 |
| 2009-10-27 | 28.8942 |
| 2009-10-26 | 28.8942 |
| 2009-10-25 | 28.8864 |
| 2009-10-24 | 28.8864 |
| 2009-10-23 | 28.8864 |
| 2009-10-22 | 28.982 |
| 2009-10-21 | 29.2925 |
| 2009-10-20 | 29.0195 |
| 2009-10-19 | 29.3089 |
| 2009-10-18 | 29.2049 |
| 2009-10-17 | 29.2049 |
| 2009-10-16 | 29.2049 |
| 2009-10-15 | 29.239 |
| 2009-10-14 | 29.1789 |
| 2009-10-13 | 29.217 |
| 2009-10-12 | 29.3962 |
| 2009-10-11 | 29.4695 |
| 2009-10-10 | 29.4695 |
| 2009-10-09 | 29.4695 |
| 2009-10-08 | 29.4235 |
| 2009-10-07 | 29.5712 |
| 2009-10-06 | 29.515 |
| 2009-10-05 | 29.7321 |
| 2009-10-04 | 29.9597 |
| 2009-10-03 | 29.9597 |
| 2009-10-02 | 29.9597 |
| 2009-10-01 | 29.8363 |
| 2009-09-30 | 29.8515 |
| 2009-09-29 | 29.8515 |
| 2009-09-28 | 29.6217 |
| 2009-09-27 | 29.6787 |
| 2009-09-26 | 29.6787 |
| 2009-09-25 | 29.6787 |
| 2009-09-24 | 29.3913 |
| 2009-09-23 | 29.3699 |
| 2009-09-22 | 29.369 |
| 2009-09-21 | 29.5187 |
| 2009-09-20 | 29.5187 |
| 2009-09-19 | 29.5187 |
| 2009-09-18 | 29.5187 |
| 2009-09-17 | 29.6086 |
| 2009-09-16 | 29.6086 |
| 2009-09-15 | 29.9716 |
| 2009-09-14 | 29.8188 |
| 2009-09-13 | 29.7437 |
| 2009-09-12 | 29.7437 |
| 2009-09-11 | 29.7437 |
| 2009-09-10 | 29.8041 |
| 2009-09-09 | 30.0689 |
| 2009-09-08 | 30.1971 |
| 2009-09-07 | 30.3456 |
| 2009-09-06 | 30.4939 |
| 2009-09-05 | 30.4939 |
| 2009-09-04 | 30.4939 |
| 2009-09-03 | 30.5826 |
| 2009-09-02 | 30.564 |
| 2009-09-01 | 30.3263 |
| 2009-08-31 | 30.4085 |
| 2009-08-30 | 30.2614 |
| 2009-08-29 | 30.2614 |
| 2009-08-28 | 30.2614 |
| 2009-08-27 | 30.433 |
| 2009-08-26 | 30.6568 |
| 2009-08-25 | 30.2755 |
| 2009-08-24 | 30.2885 |
| 2009-08-23 | 30.3627 |
| 2009-08-22 | 30.3627 |
| 2009-08-21 | 30.7842 |
| 2009-08-20 | 30.7842 |
| 2009-08-19 | 30.7842 |
| 2009-08-18 | 30.7842 |
| 2009-08-17 | 30.8308 |
| 2009-08-16 | 30.3977 |
| 2009-08-15 | 30.3977 |
| 2009-08-14 | 30.3977 |
| 2009-08-13 | 30.4107 |
| 2009-08-12 | 30.8859 |
| 2009-08-11 | 30.6968 |
| 2009-08-10 | 30.8589 |
| 2009-08-09 | 30.4271 |
| 2009-08-08 | 30.4271 |
| 2009-08-07 | 30.4271 |
| 2009-08-06 | 30.1526 |
| 2009-08-05 | 30.1678 |
| 2009-08-04 | 30.175 |
| 2009-08-03 | 30.5568 |
| 2009-08-02 | 30.7297 |
| 2009-08-01 | 30.7297 |
| 2009-07-31 | 30.7297 |
| 2009-07-30 | 30.874 |
| 2009-07-29 | 30.7794 |
| 2009-07-28 | 30.5064 |
| 2009-07-27 | 30.4516 |
| 2009-07-26 | 30.7561 |
| 2009-07-25 | 30.7561 |
| 2009-07-24 | 30.7561 |
| 2009-07-23 | 30.7547 |
| 2009-07-22 | 30.7547 |
| 2009-07-21 | 30.7547 |
| 2009-07-20 | 30.7547 |
| 2009-07-19 | 30.7547 |
| 2009-07-18 | 30.7547 |
| 2009-07-17 | 30.7547 |
| 2009-07-16 | 30.7547 |
| 2009-07-15 | 30.8403 |
| 2009-07-14 | 31.1347 |
| 2009-07-13 | 31.0762 |
| 2009-07-12 | 31.2412 |
| 2009-07-11 | 31.2412 |
| 2009-07-10 | 31.2412 |
| 2009-07-09 | 31.0728 |
| 2009-07-08 | 31.2761 |
| 2009-07-07 | 30.998 |
| 2009-07-06 | 31.281 |
| 2009-07-05 | 31.0824 |
| 2009-07-04 | 31.0824 |
| 2009-07-03 | 31.0824 |
| 2009-07-02 | 31.0234 |
| 2009-07-01 | 30.961 |
| 2009-06-30 | 30.8257 |
| 2009-06-29 | 30.9389 |
| 2009-06-28 | 30.8769 |
| 2009-06-27 | 30.8769 |
| 2009-06-26 | 30.8769 |
| 2009-06-25 | 31.2937 |
| 2009-06-24 | 30.9443 |
| 2009-06-23 | 31.0719 |
| 2009-06-22 | 31.433 |
| 2009-06-21 | 31.2466 |
| 2009-06-20 | 31.2466 |
| 2009-06-19 | 31.2466 |
| 2009-06-18 | 31.3052 |
| 2009-06-17 | 31.2562 |
| 2009-06-16 | 31.2562 |