Peseta ( Euro)<=>Guarani. preços históricos. Atualizado diariamente
| date | ESP/PYG |
|---|---|
| 2012-02-18 | 35.1235 |
| 2012-02-17 | 34.8639 |
| 2012-02-16 | 34.5024 |
| 2012-02-15 | 35.8633 |
| 2012-02-14 | 35.8674 |
| 2012-02-13 | 36.0623 |
| 2012-02-12 | 35.9486 |
| 2012-02-11 | 35.9486 |
| 2012-02-10 | 36.2026 |
| 2012-02-09 | 35.8664 |
| 2012-02-08 | 36.5451 |
| 2012-02-07 | 34.7923 |
| 2012-02-06 | 36.6432 |
| 2012-02-05 | 36.8577 |
| 2012-02-04 | 36.8577 |
| 2012-02-03 | 36.9918 |
| 2012-02-02 | 37.4099 |
| 2012-02-01 | 37.1638 |
| 2012-01-31 | 37.4114 |
| 2012-01-30 | 37.335 |
| 2012-01-29 | 37.2104 |
| 2012-01-28 | 37.2104 |
| 2012-01-27 | 37.0312 |
| 2012-01-26 | 36.6379 |
| 2012-01-25 | 36.6387 |
| 2012-01-24 | 36.3982 |
| 2012-01-23 | 35.8273 |
| 2012-01-22 | 35.8622 |
| 2012-01-21 | 35.8622 |
| 2012-01-20 | 36.0233 |
| 2012-01-19 | 35.4818 |
| 2012-01-18 | 35.4818 |
| 2012-01-17 | 35.3335 |
| 2012-01-16 | 35.3339 |
| 2012-01-15 | 35.4609 |
| 2012-01-14 | 35.4609 |
| 2012-01-13 | 35.4786 |
| 2012-01-12 | 34.9643 |
| 2012-01-11 | 34.9798 |
| 2012-01-10 | 34.9332 |
| 2012-01-09 | 34.6368 |
| 2012-01-08 | 34.8608 |
| 2012-01-07 | 34.8608 |
| 2012-01-06 | 34.7572 |
| 2012-01-05 | 34.9284 |
| 2012-01-04 | 35.1836 |
| 2012-01-03 | 34.578 |
| 2012-01-02 | 34.5247 |
| 2012-01-01 | 34.4879 |
| 2011-12-31 | 34.4879 |
| 2011-12-30 | 34.4888 |
| 2011-12-29 | 34.3928 |
| 2011-12-28 | 34.8366 |
| 2011-12-27 | 34.7248 |
| 2011-12-26 | 34.7195 |
| 2011-12-25 | 34.7247 |
| 2011-12-24 | 34.7247 |
| 2011-12-23 | 34.5052 |
| 2011-12-22 | 34.182 |
| 2011-12-21 | 35.2759 |
| 2011-12-20 | 34.9288 |
| 2011-12-19 | 35.0056 |
| 2011-12-18 | 35.1351 |
| 2011-12-17 | 35.1351 |
| 2011-12-16 | 34.758 |
| 2011-12-15 | 34.497 |
| 2011-12-14 | 34.5813 |
| 2011-12-13 | 34.9701 |
| 2011-12-12 | 35.5856 |
| 2011-12-11 | 35.6751 |
| 2011-12-10 | 35.6751 |
| 2011-12-09 | 35.3771 |
| 2011-12-08 | 35.869 |
| 2011-12-07 | 35.869 |
| 2011-12-06 | 35.8679 |
| 2011-12-05 | 35.9296 |
| 2011-12-04 | 36.2357 |
| 2011-12-03 | 36.2357 |
| 2011-12-02 | 36.058 |
| 2011-12-01 | 36.0233 |
| 2011-11-30 | 35.7754 |
| 2011-11-29 | 35.651 |
| 2011-11-28 | 35.599 |
| 2011-11-27 | 35.7644 |
| 2011-11-26 | 35.7644 |
| 2011-11-25 | 35.4682 |
| 2011-11-24 | 35.6134 |
| 2011-11-23 | 35.1729 |
| 2011-11-22 | 35.2539 |
| 2011-11-21 | 35.4057 |
| 2011-11-20 | 35.5335 |
| 2011-11-19 | 35.5335 |
| 2011-11-18 | 34.9858 |
| 2011-11-17 | 34.7497 |
| 2011-11-16 | 34.8589 |
| 2011-11-15 | 35.1837 |
| 2011-11-14 | 35.4973 |
| 2011-11-13 | 35.1933 |
| 2011-11-12 | 35.1933 |
| 2011-11-11 | 34.5837 |
| 2011-11-10 | 34.5128 |
| 2011-11-09 | 35.2242 |
| 2011-11-08 | 34.8577 |
| 2011-11-07 | 35.027 |
| 2011-11-06 | 35.0554 |
| 2011-11-05 | 35.0554 |
| 2011-11-04 | 34.7881 |
| 2011-11-03 | 34.4457 |
| 2011-11-02 | 34.389 |
| 2011-11-01 | 34.9457 |
| 2011-10-31 | 35.5662 |
| 2011-10-30 | 35.8495 |
| 2011-10-29 | 35.8495 |
| 2011-10-28 | 35.6873 |
| 2011-10-27 | 35.3369 |
| 2011-10-26 | 35.1046 |
| 2011-10-25 | 35.1098 |
| 2011-10-24 | 34.9445 |
| 2011-10-23 | 34.7881 |
| 2011-10-22 | 34.7881 |
| 2011-10-21 | 34.5866 |
| 2011-10-20 | 34.3641 |
| 2011-10-19 | 34.3905 |
| 2011-10-18 | 34.4805 |
| 2011-10-17 | 34.6333 |
| 2011-10-16 | 34.5005 |
| 2011-10-15 | 34.5005 |
| 2011-10-14 | 34.3466 |
| 2011-10-13 | 34.4717 |
| 2011-10-12 | 33.962 |
| 2011-10-11 | 34.1601 |
| 2011-10-10 | 33.3486 |
| 2011-10-09 | 33.305 |
| 2011-10-08 | 33.305 |
| 2011-10-07 | 33.6223 |
| 2011-10-06 | 33.3979 |
| 2011-10-05 | 33.2728 |
| 2011-10-04 | 33.0796 |
| 2011-10-03 | 33.5068 |
| 2011-10-02 | 33.9218 |
| 2011-10-01 | 33.9218 |
| 2011-09-30 | 33.2358 |
| 2011-09-29 | 33.9928 |
| 2011-09-28 | 33.6699 |
| 2011-09-27 | 33.5102 |
| 2011-09-26 | 33.498 |
| 2011-09-25 | 33.498 |
| 2011-09-24 | 33.498 |
| 2011-09-23 | 33.1746 |
| 2011-09-22 | 33.2518 |
| 2011-09-21 | 33.0298 |
| 2011-09-20 | 32.8358 |
| 2011-09-19 | 32.7724 |
| 2011-09-18 | 32.9555 |
| 2011-09-17 | 32.9555 |
| 2011-09-16 | 33.1028 |
| 2011-09-15 | 32.7119 |
| 2011-09-14 | 32.483 |
| 2011-09-13 | 32.4091 |
| 2011-09-12 | 32.2424 |
| 2011-09-11 | 32.8013 |
| 2011-09-10 | 32.8013 |
| 2011-09-09 | 33.0674 |
| 2011-09-08 | 33.3832 |
| 2011-09-07 | 33.1724 |
| 2011-09-06 | 33.2425 |
| 2011-09-05 | 33.2505 |
| 2011-09-04 | 33.4551 |
| 2011-09-03 | 33.4551 |
| 2011-09-02 | 33.5145 |
| 2011-09-01 | 33.6668 |
| 2011-08-31 | 33.8161 |
| 2011-08-30 | 34.043 |
| 2011-08-29 | 33.9921 |
| 2011-08-28 | 33.8008 |
| 2011-08-27 | 33.8008 |
| 2011-08-26 | 33.8582 |
| 2011-08-25 | 33.7096 |
| 2011-08-24 | 33.8038 |
| 2011-08-23 | 33.7182 |
| 2011-08-22 | 33.6172 |
| 2011-08-21 | 33.6316 |
| 2011-08-20 | 33.6316 |
| 2011-08-19 | 33.685 |
| 2011-08-18 | 34.0011 |
| 2011-08-17 | 33.4572 |
| 2011-08-16 | 33.4572 |
| 2011-08-15 | 33.8034 |
| 2011-08-14 | 33.6582 |
| 2011-08-13 | 33.6582 |
| 2011-08-12 | 32.878 |
| 2011-08-11 | 32.9325 |
| 2011-08-10 | 33.0759 |
| 2011-08-09 | 33.4809 |
| 2011-08-08 | 33.9917 |
| 2011-08-07 | 33.5613 |
| 2011-08-06 | 33.5613 |
| 2011-08-05 | 32.4714 |
| 2011-08-04 | 32.8303 |
| 2011-08-03 | 32.5473 |
| 2011-08-02 | 32.2079 |
| 2011-08-01 | 32.5767 |
| 2011-07-31 | 32.2884 |
| 2011-07-30 | 32.2884 |
| 2011-07-29 | 33.0032 |
| 2011-07-28 | 33.2194 |
| 2011-07-27 | 33.6352 |
| 2011-07-26 | 33.5173 |
| 2011-07-25 | 33.5341 |
| 2011-07-24 | 33.5162 |
| 2011-07-23 | 33.5162 |
| 2011-07-22 | 33.5178 |
| 2011-07-21 | 33.1872 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 36.7106 |
| 2011-03-21 | 36.8075 |
| 2011-03-20 | 36.7496 |
| 2011-03-19 | 36.7496 |
| 2011-03-18 | 36.5914 |
| 2011-03-17 | 36.0328 |
| 2011-03-16 | 36.1337 |
| 2011-03-15 | 36.1982 |
| 2011-03-14 | 36.2982 |
| 2011-03-13 | 35.909 |
| 2011-03-12 | 35.909 |
| 2011-03-11 | 36.2595 |
| 2011-03-10 | 36.8753 |
| 2011-03-09 | 37.2203 |
| 2011-03-08 | 37.3289 |
| 2011-03-07 | 37.5102 |
| 2011-03-06 | 37.1785 |
| 2011-03-05 | 37.1785 |
| 2011-03-04 | 37.6122 |
| 2011-03-03 | 37.7685 |
| 2011-03-02 | 37.7729 |
| 2011-03-01 | 38.1674 |
| 2011-02-28 | 37.9575 |
| 2011-02-27 | 37.9772 |
| 2011-02-26 | 37.9828 |
| 2011-02-25 | 38.184 |
| 2011-02-24 | 37.9962 |
| 2011-02-23 | 37.8111 |
| 2011-02-22 | 37.2813 |
| 2011-02-21 | 37.7766 |
| 2011-02-20 | 37.7106 |
| 2011-02-19 | 37.7037 |
| 2011-02-18 | 37.4877 |
| 2011-02-17 | 37.4423 |
| 2011-02-16 | 37.2948 |
| 2011-02-15 | 37.2212 |
| 2011-02-14 | 37.3955 |
| 2011-02-13 | 37.3543 |
| 2011-02-12 | 37.3543 |
| 2011-02-11 | 37.4381 |
| 2011-02-10 | 37.7716 |
| 2011-02-09 | 37.8468 |
| 2011-02-08 | 37.7511 |
| 2011-02-07 | 37.8384 |
| 2011-02-06 | 37.8441 |
| 2011-02-05 | 37.989 |
| 2011-02-04 | 37.9899 |
| 2011-02-03 | 38.4676 |
| 2011-02-02 | 38.4458 |
| 2011-02-01 | 38.2197 |
| 2011-01-31 | 37.8882 |
| 2011-01-30 | 37.8633 |
| 2011-01-29 | 37.8605 |
| 2011-01-28 | 38.0766 |
| 2011-01-27 | 38.0034 |
| 2011-01-26 | 38.3717 |
| 2011-01-25 | 37.9349 |
| 2011-01-24 | 37.9462 |
| 2011-01-23 | 37.876 |
| 2011-01-22 | 37.8704 |
| 2011-01-21 | 37.5129 |
| 2011-01-20 | 37.331 |
| 2011-01-19 | 37.71 |
| 2011-01-18 | 37.2516 |
| 2011-01-17 | 37.4059 |
| 2011-01-16 | 37.4507 |
| 2011-01-15 | 37.4507 |
| 2011-01-14 | 36.7437 |
| 2011-01-13 | 35.9945 |
| 2011-01-12 | 35.6657 |
| 2011-01-11 | 35.4805 |
| 2011-01-10 | 35.3645 |
| 2011-01-09 | 35.3859 |
| 2011-01-08 | 35.4517 |
| 2011-01-07 | 35.4517 |
| 2011-01-06 | 35.7598 |
| 2011-01-05 | 37.078 |
| 2011-01-04 | 37.2944 |
| 2011-01-03 | 37.0906 |
| 2011-01-02 | 37.153 |
| 2011-01-01 | 37.1572 |
| 2010-12-31 | 37.1213 |
| 2010-12-30 | 36.9231 |
| 2010-12-29 | 36.6495 |
| 2010-12-28 | 36.9579 |
| 2010-12-27 | 36.6271 |
| 2010-12-26 | 36.6578 |
| 2010-12-25 | 36.6536 |
| 2010-12-24 | 36.648 |
| 2010-12-23 | 36.6048 |
| 2010-12-22 | 36.6648 |
| 2010-12-21 | 36.7597 |
| 2010-12-20 | 36.6983 |
| 2010-12-19 | 36.8618 |
| 2010-12-18 | 36.8604 |
| 2010-12-17 | 37.0135 |
| 2010-12-16 | 36.9105 |
| 2010-12-15 | 37.2539 |
| 2010-12-14 | 37.3864 |
| 2010-12-13 | 36.8267 |
| 2010-12-12 | 36.9193 |
| 2010-12-11 | 36.9199 |
| 2010-12-10 | 37.0585 |
| 2010-12-09 | 37.3358 |
| 2010-12-08 | 37.082 |
| 2010-12-07 | 37.4213 |
| 2010-12-06 | 37.4479 |
| 2010-12-05 | 37.168 |
| 2010-12-04 | 37.1876 |
| 2010-12-03 | 37.1763 |
| 2010-12-02 | 37.172 |
| 2010-12-01 | 36.8767 |
| 2010-11-30 | 37.3885 |
| 2010-11-29 | 37.708 |
| 2010-11-28 | 37.4577 |
| 2010-11-27 | 37.457 |
| 2010-11-26 | 37.8142 |
| 2010-11-25 | 37.7745 |
| 2010-11-24 | 38.7175 |
| 2010-11-23 | 38.7175 |
| 2010-11-22 | 39.2137 |
| 2010-11-21 | 38.9819 |
| 2010-11-20 | 38.9819 |
| 2010-11-19 | 39.0734 |
| 2010-11-18 | 38.8771 |
| 2010-11-17 | 38.738 |
| 2010-11-16 | 38.8301 |
| 2010-11-15 | 40.4931 |
| 2010-11-14 | 40.4249 |
| 2010-11-13 | 40.5155 |
| 2010-11-12 | 40.2316 |
| 2010-11-11 | 40.7737 |
| 2010-11-10 | 40.595 |
| 2010-11-09 | 41.3974 |
| 2010-11-08 | 41.624 |
| 2010-11-07 | 41.8678 |
| 2010-11-06 | 41.8678 |
| 2010-11-05 | 42.3384 |
| 2010-11-04 | 42.0443 |
| 2010-11-03 | 41.7473 |
| 2010-11-02 | 41.4272 |
| 2010-11-01 | 41.6806 |
| 2010-10-31 | 41.4203 |
| 2010-10-30 | 41.4203 |
| 2010-10-29 | 41.5167 |
| 2010-10-28 | 41.2019 |
| 2010-10-27 | 41.3049 |
| 2010-10-26 | 41.6346 |
| 2010-10-25 | 41.8569 |
| 2010-10-24 | 41.6007 |
| 2010-10-23 | 41.6007 |
| 2010-10-22 | 41.4749 |
| 2010-10-21 | 41.4882 |
| 2010-10-20 | 40.9581 |
| 2010-10-19 | 41.3852 |
| 2010-10-18 | 41.1532 |
| 2010-10-17 | 0 |
| 2010-10-16 | 41.4486 |
| 2010-10-15 | 41.4849 |
| 2010-10-14 | 41.6417 |
| 2010-10-13 | 41.5252 |
| 2010-10-12 | 41.0417 |
| 2010-10-11 | 41.343 |
| 2010-10-10 | 41.1128 |
| 2010-10-09 | 41.1128 |
| 2010-10-08 | 41.1641 |
| 2010-10-07 | 41.1109 |
| 2010-10-06 | 40.8861 |
| 2010-10-05 | 39.9481 |
| 2010-10-04 | 40.2259 |
| 2010-10-03 | 39.9138 |
| 2010-10-02 | 39.9138 |
| 2010-10-01 | 39.5467 |
| 2010-09-30 | 39.4948 |
| 2010-09-29 | 76.9134 |
| 2010-09-28 | 76.9134 |
| 2010-09-27 | 76.9134 |
| 2010-09-26 | 76.9134 |
| 2010-09-25 | 76.9134 |
| 2010-09-24 | 76.9134 |
| 2010-09-23 | 76.9906 |
| 2010-09-22 | 76.0694 |
| 2010-09-21 | 75.4043 |
| 2010-09-20 | 75.1854 |
| 2010-09-19 | 75.1854 |
| 2010-09-18 | 75.1854 |
| 2010-09-17 | 75.4156 |
| 2010-09-16 | 74.8663 |
| 2010-09-15 | 74.529 |
| 2010-09-14 | 74.0661 |
| 2010-09-13 | 73.6371 |
| 2010-09-12 | 73.3122 |
| 2010-09-11 | 73.3309 |
| 2010-09-10 | 72.8352 |
| 2010-09-09 | 73.2243 |
| 2010-09-08 | 73.0886 |
| 2010-09-07 | 45.7469 |
| 2010-09-06 | 36.939 |
| 2010-09-05 | 36.939 |
| 2010-09-04 | 36.939 |
| 2010-09-03 | 36.939 |
| 2010-09-02 | 36.8952 |
| 2010-09-01 | 36.3492 |
| 2010-08-31 | 36.0086 |
| 2010-08-30 | 36.4493 |
| 2010-08-29 | 36.4493 |
| 2010-08-28 | 36.4493 |
| 2010-08-27 | 36.4493 |
| 2010-08-26 | 36.402 |
| 2010-08-25 | 36.402 |
| 2010-08-24 | 36.402 |
| 2010-08-23 | 36.402 |
| 2010-08-22 | 36.402 |
| 2010-08-21 | 36.402 |
| 2010-08-20 | 36.402 |
| 2010-08-19 | 36.4516 |
| 2010-08-18 | 36.5656 |
| 2010-08-17 | 36.4187 |
| 2010-08-16 | 36.4187 |
| 2010-08-15 | 36.341 |
| 2010-08-14 | 36.341 |
| 2010-08-13 | 36.341 |
| 2010-08-12 | 36.6515 |
| 2010-08-11 | 37.2754 |
| 2010-08-10 | 37.2961 |
| 2010-08-09 | 37.8888 |
| 2010-08-08 | 37.7361 |
| 2010-08-07 | 37.7361 |
| 2010-08-06 | 37.7361 |
| 2010-08-05 | 37.444 |
| 2010-08-04 | 37.832 |
| 2010-08-03 | 37.832 |
| 2010-08-02 | 37.4092 |
| 2010-08-01 | 37.3099 |
| 2010-07-31 | 37.3099 |
| 2010-07-30 | 37.3099 |
| 2010-07-29 | 37.231 |
| 2010-07-28 | 37.324 |
| 2010-07-27 | 37.4393 |
| 2010-07-26 | 37.1523 |
| 2010-07-25 | 36.9338 |
| 2010-07-24 | 36.9338 |
| 2010-07-23 | 36.9338 |
| 2010-07-22 | 36.8024 |
| 2010-07-21 | 36.703 |
| 2010-07-20 | 36.7828 |
| 2010-07-19 | 37.0665 |
| 2010-07-18 | 36.8908 |
| 2010-07-17 | 36.8908 |
| 2010-07-16 | 36.8908 |
| 2010-07-15 | 36.3989 |
| 2010-07-14 | 36.4879 |
| 2010-07-13 | 35.8613 |
| 2010-07-12 | 35.8613 |
| 2010-07-11 | 35.8613 |
| 2010-07-10 | 35.8613 |
| 2010-07-09 | 35.8613 |
| 2010-07-08 | 35.8613 |
| 2010-07-07 | 35.8613 |
| 2010-07-06 | 35.8356 |
| 2010-07-05 | 35.9994 |
| 2010-07-04 | 35.7467 |
| 2010-07-03 | 35.253 |
| 2010-07-02 | 35.253 |
| 2010-07-01 | 35.253 |
| 2010-06-30 | 35.253 |
| 2010-06-29 | 35.1483 |
| 2010-06-28 | 35.1483 |
| 2010-06-27 | 35.0352 |
| 2010-06-26 | 35.0352 |
| 2010-06-25 | 35.0352 |
| 2010-06-24 | 35.2132 |
| 2010-06-23 | 35.1338 |
| 2010-06-22 | 35.1338 |
| 2010-06-21 | 35.1338 |
| 2010-06-20 | 35.1338 |
| 2010-06-19 | 35.1338 |
| 2010-06-18 | 35.4361 |
| 2010-06-17 | 35.1153 |
| 2010-06-16 | 35.1153 |
| 2010-06-15 | 35.1153 |
| 2010-06-14 | 35.1829 |
| 2010-06-13 | 34.4379 |
| 2010-06-12 | 34.4379 |
| 2010-06-11 | 34.4379 |
| 2010-06-10 | 34.4947 |
| 2010-06-09 | 34.1603 |
| 2010-06-08 | 34.1603 |
| 2010-06-07 | 34.2189 |
| 2010-06-06 | 34.2114 |
| 2010-06-05 | 34.2114 |
| 2010-06-04 | 34.2114 |
| 2010-06-03 | 35.087 |
| 2010-06-02 | 35.2453 |
| 2010-06-01 | 35.2451 |
| 2010-05-31 | 34.9095 |
| 2010-05-30 | 35.4271 |
| 2010-05-29 | 35.4271 |
| 2010-05-28 | 35.4271 |
| 2010-05-27 | 35.1067 |
| 2010-05-26 | 35.1067 |
| 2010-05-25 | 34.8576 |
| 2010-05-24 | 35.2124 |
| 2010-05-23 | 35.3035 |
| 2010-05-22 | 35.3035 |
| 2010-05-21 | 35.3035 |
| 2010-05-20 | 34.8485 |
| 2010-05-19 | 34.9309 |
| 2010-05-18 | 35.4015 |
| 2010-05-17 | 35.1751 |
| 2010-05-16 | 35.5825 |
| 2010-05-15 | 35.5825 |
| 2010-05-14 | 35.5825 |
| 2010-05-13 | 35.8469 |
| 2010-05-12 | 36.1396 |
| 2010-05-11 | 35.8761 |
| 2010-05-10 | 37.7618 |
| 2010-05-09 | 36.1193 |
| 2010-05-08 | 36.1193 |
| 2010-05-07 | 36.1193 |
| 2010-05-06 | 36.0559 |
| 2010-05-05 | 37.3031 |
| 2010-05-04 | 37.7717 |
| 2010-05-03 | 37.7718 |
| 2010-05-02 | 38.4395 |
| 2010-05-01 | 38.4395 |
| 2010-04-30 | 38.4395 |
| 2010-04-29 | 38.4483 |
| 2010-04-28 | 38.4395 |
| 2010-04-27 | 38.4436 |
| 2010-04-26 | 38.4368 |
| 2010-04-25 | 38.4394 |
| 2010-04-24 | 38.4394 |
| 2010-04-23 | 38.4394 |
| 2010-04-22 | 38.0238 |
| 2010-04-21 | 38.4366 |
| 2010-04-20 | 38.4361 |
| 2010-04-19 | 38.4453 |
| 2010-04-18 | 38.4439 |
| 2010-04-17 | 38.4439 |
| 2010-04-16 | 38.4439 |
| 2010-04-15 | 38.4457 |
| 2010-04-14 | 38.4108 |
| 2010-04-13 | 38.4378 |
| 2010-04-12 | 38.4413 |
| 2010-04-11 | 38.4391 |
| 2010-04-10 | 38.4391 |
| 2010-04-09 | 38.4391 |
| 2010-04-08 | 37.4809 |
| 2010-04-07 | 38.4366 |
| 2010-04-06 | 37.4434 |
| 2010-04-05 | 38.1792 |
| 2010-04-04 | 38.1792 |
| 2010-04-03 | 38.1792 |
| 2010-04-02 | 38.1792 |
| 2010-04-01 | 38.1792 |
| 2010-03-31 | 38.291 |
| 2010-03-30 | 38.2909 |
| 2010-03-29 | 38.2911 |
| 2010-03-28 | 37.7994 |
| 2010-03-27 | 37.7994 |
| 2010-03-26 | 37.7994 |
| 2010-03-25 | 37.8076 |
| 2010-03-24 | 37.7568 |
| 2010-03-23 | 37.9441 |
| 2010-03-22 | 38.1643 |
| 2010-03-21 | 41.6107 |
| 2010-03-20 | 41.6107 |
| 2010-03-19 | 41.6107 |
| 2010-03-18 | 38.6272 |
| 2010-03-17 | 38.9425 |
| 2010-03-16 | 38.8542 |
| 2010-03-15 | 38.8365 |
| 2010-03-14 | 38.2888 |
| 2010-03-13 | 38.2888 |
| 2010-03-12 | 38.2888 |
| 2010-03-11 | 38.2845 |
| 2010-03-10 | 38.2852 |
| 2010-03-09 | 38.2923 |
| 2010-03-08 | 38.2877 |
| 2010-03-07 | 38.2865 |
| 2010-03-06 | 38.2865 |
| 2010-03-05 | 38.2865 |
| 2010-03-04 | 38.3009 |
| 2010-03-03 | 38.3297 |
| 2010-03-02 | 38.284 |
| 2010-03-01 | 38.2878 |
| 2010-02-28 | 38.6628 |
| 2010-02-27 | 38.6628 |
| 2010-02-26 | 38.6628 |
| 2010-02-25 | 37.9248 |
| 2010-02-24 | 38.3588 |
| 2010-02-23 | 38.4335 |
| 2010-02-22 | 38.4491 |
| 2010-02-21 | 38.1104 |
| 2010-02-20 | 38.1104 |
| 2010-02-19 | 38.1104 |
| 2010-02-18 | 38.2926 |
| 2010-02-17 | 38.4125 |
| 2010-02-16 | 38.5146 |
| 2010-02-15 | 38.2723 |
| 2010-02-14 | 38.1693 |
| 2010-02-13 | 38.1693 |
| 2010-02-12 | 38.1693 |
| 2010-02-11 | 38.3704 |
| 2010-02-10 | 38.7666 |
| 2010-02-09 | 38.7859 |
| 2010-02-08 | 38.465 |
| 2010-02-07 | 38.5092 |
| 2010-02-06 | 38.5092 |
| 2010-02-05 | 38.5092 |
| 2010-02-04 | 39.7803 |
| 2010-02-03 | 40.1737 |
| 2010-02-02 | 40.0388 |
| 2010-02-01 | 39.8021 |
| 2010-01-31 | 39.7863 |
| 2010-01-30 | 39.7863 |
| 2010-01-29 | 39.7863 |
| 2010-01-28 | 39.8802 |
| 2010-01-27 | 39.7501 |
| 2010-01-26 | 39.7021 |
| 2010-01-25 | 39.8882 |
| 2010-01-24 | 39.843 |
| 2010-01-23 | 39.843 |
| 2010-01-22 | 39.843 |
| 2010-01-21 | 38.8821 |
| 2010-01-20 | 39.1578 |
| 2010-01-19 | 39.819 |
| 2010-01-18 | 40.3251 |
| 2010-01-17 | 40.3439 |
| 2010-01-16 | 40.3439 |
| 2010-01-15 | 40.3439 |
| 2010-01-14 | 41.0562 |
| 2010-01-13 | 41.2643 |
| 2010-01-12 | 40.7148 |
| 2010-01-11 | 39.9518 |
| 2010-01-10 | 39.5745 |
| 2010-01-09 | 39.5745 |
| 2010-01-08 | 39.5745 |
| 2010-01-07 | 39.498 |
| 2010-01-06 | 39.5893 |
| 2010-01-05 | 39.8418 |
| 2010-01-04 | 39.8554 |
| 2010-01-03 | 40.6064 |
| 2010-01-02 | 40.6064 |
| 2010-01-01 | 40.6064 |
| 2009-12-31 | 40.6064 |
| 2009-12-30 | 40.6879 |
| 2009-12-29 | 40.6879 |
| 2009-12-28 | 40.6073 |
| 2009-12-27 | 39.5506 |
| 2009-12-26 | 39.5506 |
| 2009-12-25 | 39.5506 |
| 2009-12-24 | 39.5506 |
| 2009-12-23 | 39.5506 |
| 2009-12-22 | 39.5506 |
| 2009-12-21 | 39.5506 |
| 2009-12-20 | 39.5506 |
| 2009-12-19 | 39.5506 |
| 2009-12-18 | 39.5506 |
| 2009-12-17 | 39.6481 |
| 2009-12-16 | 40.2536 |
| 2009-12-15 | 40.5542 |
| 2009-12-14 | 41.0662 |
| 2009-12-13 | 41.8177 |
| 2009-12-12 | 41.8177 |
| 2009-12-11 | 41.8177 |
| 2009-12-10 | 41.7387 |
| 2009-12-09 | 42.2928 |
| 2009-12-08 | 42.3101 |
| 2009-12-07 | 42.614 |
| 2009-12-06 | 43.3786 |
| 2009-12-05 | 43.3786 |
| 2009-12-04 | 43.3786 |
| 2009-12-03 | 43.5735 |
| 2009-12-02 | 43.079 |
| 2009-12-01 | 43.5847 |
| 2009-11-30 | 43.4216 |
| 2009-11-29 | 43.126 |
| 2009-11-28 | 43.126 |
| 2009-11-27 | 43.126 |
| 2009-11-26 | 43.0247 |
| 2009-11-25 | 43.4216 |
| 2009-11-24 | 43.3183 |
| 2009-11-23 | 43.5403 |
| 2009-11-22 | 42.5166 |
| 2009-11-21 | 42.5166 |
| 2009-11-20 | 42.5166 |
| 2009-11-19 | 43.2325 |
| 2009-11-18 | 43.6793 |
| 2009-11-17 | 43.454 |
| 2009-11-16 | 43.709 |
| 2009-11-15 | 43.4653 |
| 2009-11-14 | 43.4653 |
| 2009-11-13 | 43.4653 |
| 2009-11-12 | 0.042 |
| 2009-11-11 | 43.9626 |
| 2009-11-10 | 43.8461 |
| 2009-11-09 | 43.8529 |
| 2009-11-08 | 43.5446 |
| 2009-11-07 | 43.5446 |
| 2009-11-06 | 43.5446 |
| 2009-11-05 | 43.5594 |
| 2009-11-04 | 42.8938 |
| 2009-11-03 | 42.95 |
| 2009-11-02 | 43.2864 |
| 2009-11-01 | 43.3588 |
| 2009-10-31 | 43.3588 |
| 2009-10-30 | 43.3588 |
| 2009-10-29 | 43.3745 |
| 2009-10-28 | 43.0082 |
| 2009-10-27 | 44.0949 |
| 2009-10-26 | 44.0949 |
| 2009-10-25 | 44.0979 |
| 2009-10-24 | 44.0979 |
| 2009-10-23 | 44.0979 |
| 2009-10-22 | 43.9941 |
| 2009-10-21 | 43.4951 |
| 2009-10-20 | 43.9131 |
| 2009-10-19 | 43.4861 |
| 2009-10-18 | 43.3419 |
| 2009-10-17 | 43.3419 |
| 2009-10-16 | 43.3419 |
| 2009-10-15 | 43.3829 |
| 2009-10-14 | 43.3714 |
| 2009-10-13 | 43.3719 |
| 2009-10-12 | 43.083 |
| 2009-10-11 | 43.0276 |
| 2009-10-10 | 43.0276 |
| 2009-10-09 | 43.0276 |
| 2009-10-08 | 43.5819 |
| 2009-10-07 | 43.0119 |
| 2009-10-06 | 43.0867 |
| 2009-10-05 | 42.7695 |
| 2009-10-04 | 42.5398 |
| 2009-10-03 | 42.5398 |
| 2009-10-02 | 42.5398 |
| 2009-10-01 | 42.5398 |
| 2009-09-30 | 42.9245 |
| 2009-09-29 | 42.9245 |
| 2009-09-28 | 42.8663 |
| 2009-09-27 | 43.5517 |
| 2009-09-26 | 43.5517 |
| 2009-09-25 | 43.5517 |
| 2009-09-24 | 43.4814 |
| 2009-09-23 | 43.5312 |
| 2009-09-22 | 43.5325 |
| 2009-09-21 | 43.3499 |
| 2009-09-20 | 43.3499 |
| 2009-09-19 | 43.3499 |
| 2009-09-18 | 43.3499 |
| 2009-09-17 | 43.2496 |
| 2009-09-16 | 43.2496 |
| 2009-09-15 | 43.0448 |
| 2009-09-14 | 42.867 |
| 2009-09-13 | 42.9787 |
| 2009-09-12 | 42.9787 |
| 2009-09-11 | 42.9787 |
| 2009-09-10 | 42.8373 |
| 2009-09-09 | 43.1158 |
| 2009-09-08 | 42.9704 |
| 2009-09-07 | 42.5114 |
| 2009-09-06 | 42.1758 |
| 2009-09-05 | 42.1758 |
| 2009-09-04 | 42.1758 |
| 2009-09-03 | 42.3854 |
| 2009-09-02 | 42.0299 |
| 2009-09-01 | 42.3262 |
| 2009-08-31 | 42.545 |
| 2009-08-30 | 42.474 |
| 2009-08-29 | 42.474 |
| 2009-08-28 | 42.474 |
| 2009-08-27 | 42.1901 |
| 2009-08-26 | 42.1961 |
| 2009-08-25 | 42.3558 |
| 2009-08-24 | 42.3513 |
| 2009-08-23 | 42.2875 |
| 2009-08-22 | 42.2875 |
| 2009-08-21 | 41.523 |
| 2009-08-20 | 41.523 |
| 2009-08-19 | 41.523 |
| 2009-08-18 | 41.523 |
| 2009-08-17 | 41.8759 |
| 2009-08-16 | 42.0952 |
| 2009-08-15 | 42.0952 |
| 2009-08-14 | 42.0952 |
| 2009-08-13 | 42.8648 |
| 2009-08-12 | 42.1566 |
| 2009-08-11 | 42.1439 |
| 2009-08-10 | 42.2511 |
| 2009-08-09 | 43.0573 |
| 2009-08-08 | 43.0573 |
| 2009-08-07 | 43.0573 |
| 2009-08-06 | 42.745 |
| 2009-08-05 | 42.8671 |
| 2009-08-04 | 43.1334 |
| 2009-08-03 | 42.5497 |
| 2009-08-02 | 42.4128 |
| 2009-08-01 | 42.4128 |
| 2009-07-31 | 42.4128 |
| 2009-07-30 | 42.1367 |
| 2009-07-29 | 41.9659 |
| 2009-07-28 | 43.0138 |
| 2009-07-27 | 42.8603 |
| 2009-07-26 | 42.6723 |
| 2009-07-25 | 42.6723 |
| 2009-07-24 | 42.6723 |
| 2009-07-23 | 42.7194 |
| 2009-07-22 | 42.7194 |
| 2009-07-21 | 42.7194 |
| 2009-07-20 | 42.7194 |
| 2009-07-19 | 42.7194 |
| 2009-07-18 | 42.7194 |
| 2009-07-17 | 42.7194 |
| 2009-07-16 | 42.7194 |
| 2009-07-15 | 42.2518 |
| 2009-07-14 | 41.9577 |
| 2009-07-13 | 42.2533 |
| 2009-07-12 | 42.0339 |
| 2009-07-11 | 42.0339 |
| 2009-07-10 | 42.0339 |
| 2009-07-09 | 41.9511 |
| 2009-07-08 | 41.7819 |
| 2009-07-07 | 42.21 |
| 2009-07-06 | 42.1029 |
| 2009-07-05 | 42.4361 |
| 2009-07-04 | 42.4361 |
| 2009-07-03 | 42.4361 |
| 2009-07-02 | 42.4489 |
| 2009-07-01 | 42.849 |
| 2009-06-30 | 42.4762 |
| 2009-06-29 | 42.1707 |
| 2009-06-28 | 42.6633 |
| 2009-06-27 | 42.6633 |
| 2009-06-26 | 42.6633 |
| 2009-06-25 | 42.2913 |
| 2009-06-24 | 42.0755 |
| 2009-06-23 | 42.3228 |
| 2009-06-22 | 41.5506 |
| 2009-06-21 | 42.1201 |
| 2009-06-20 | 42.1201 |
| 2009-06-19 | 42.1201 |
| 2009-06-18 | 42.0796 |
| 2009-06-17 | 41.6682 |
| 2009-06-16 | 41.6682 |