Birr Ethiopian<=>Peso Chilean. preços históricos. Atualizado diariamente
| date | ETB/CLP |
|---|---|
| 2012-02-18 | 27.8288 |
| 2012-02-17 | 27.8683 |
| 2012-02-16 | 27.8713 |
| 2012-02-15 | 27.8166 |
| 2012-02-14 | 27.6225 |
| 2012-02-13 | 27.5406 |
| 2012-02-12 | 27.3358 |
| 2012-02-11 | 27.3358 |
| 2012-02-10 | 27.6655 |
| 2012-02-09 | 27.5057 |
| 2012-02-08 | 27.562 |
| 2012-02-07 | 27.6873 |
| 2012-02-06 | 27.5395 |
| 2012-02-05 | 27.8414 |
| 2012-02-04 | 27.8414 |
| 2012-02-03 | 27.6841 |
| 2012-02-02 | 28.0813 |
| 2012-02-01 | 28.3093 |
| 2012-01-31 | 28.2113 |
| 2012-01-30 | 27.9478 |
| 2012-01-29 | 27.985 |
| 2012-01-28 | 27.985 |
| 2012-01-27 | 27.992 |
| 2012-01-26 | 28.4002 |
| 2012-01-25 | 28.4391 |
| 2012-01-24 | 28.2165 |
| 2012-01-23 | 28.4356 |
| 2012-01-22 | 28.3655 |
| 2012-01-21 | 28.3655 |
| 2012-01-20 | 28.2816 |
| 2012-01-19 | 28.7403 |
| 2012-01-18 | 28.7403 |
| 2012-01-17 | 28.8777 |
| 2012-01-16 | 28.9749 |
| 2012-01-15 | 28.9298 |
| 2012-01-14 | 28.9298 |
| 2012-01-13 | 28.8601 |
| 2012-01-12 | 29.2835 |
| 2012-01-11 | 29.4118 |
| 2012-01-10 | 29.7125 |
| 2012-01-09 | 29.5159 |
| 2012-01-08 | 29.5942 |
| 2012-01-07 | 29.5942 |
| 2012-01-06 | 29.5321 |
| 2012-01-05 | 29.5535 |
| 2012-01-04 | 29.6813 |
| 2012-01-03 | 29.9901 |
| 2012-01-02 | 30.0378 |
| 2012-01-01 | 30.1524 |
| 2011-12-31 | 30.1524 |
| 2011-12-30 | 30.1115 |
| 2011-12-29 | 30.1913 |
| 2011-12-28 | 30.1942 |
| 2011-12-27 | 30.115 |
| 2011-12-26 | 30.0814 |
| 2011-12-25 | 30.0803 |
| 2011-12-24 | 30.0803 |
| 2011-12-23 | 30.0981 |
| 2011-12-22 | 30.223 |
| 2011-12-21 | 30.0301 |
| 2011-12-20 | 30.1377 |
| 2011-12-19 | 29.9893 |
| 2011-12-18 | 30.0361 |
| 2011-12-17 | 30.0361 |
| 2011-12-16 | 30.0552 |
| 2011-12-15 | 30.1433 |
| 2011-12-14 | 29.846 |
| 2011-12-13 | 29.8064 |
| 2011-12-12 | 29.5288 |
| 2011-12-11 | 29.4502 |
| 2011-12-10 | 29.4502 |
| 2011-12-09 | 29.4456 |
| 2011-12-08 | 29.7202 |
| 2011-12-07 | 29.7202 |
| 2011-12-06 | 29.7734 |
| 2011-12-05 | 29.8395 |
| 2011-12-04 | 29.7614 |
| 2011-12-03 | 29.7614 |
| 2011-12-02 | 29.9109 |
| 2011-12-01 | 29.9179 |
| 2011-11-30 | 30.3595 |
| 2011-11-29 | 30.3578 |
| 2011-11-28 | 30.5958 |
| 2011-11-27 | 30.028 |
| 2011-11-26 | 30.028 |
| 2011-11-25 | 30.3175 |
| 2011-11-24 | 30.4871 |
| 2011-11-23 | 30.087 |
| 2011-11-22 | 30.0268 |
| 2011-11-21 | 29.6392 |
| 2011-11-20 | 29.6448 |
| 2011-11-19 | 29.6448 |
| 2011-11-18 | 29.5877 |
| 2011-11-17 | 29.6437 |
| 2011-11-16 | 29.5568 |
| 2011-11-15 | 29.1613 |
| 2011-11-14 | 29.1097 |
| 2011-11-13 | 29.0685 |
| 2011-11-12 | 29.0685 |
| 2011-11-11 | 29.1886 |
| 2011-11-10 | 29.0259 |
| 2011-11-09 | 28.879 |
| 2011-11-08 | 29.0567 |
| 2011-11-07 | 28.8424 |
| 2011-11-06 | 28.8906 |
| 2011-11-05 | 28.8906 |
| 2011-11-04 | 28.7066 |
| 2011-11-03 | 29.1422 |
| 2011-11-02 | 28.4665 |
| 2011-11-01 | 28.4672 |
| 2011-10-31 | 28.4733 |
| 2011-10-30 | 28.5919 |
| 2011-10-29 | 28.5919 |
| 2011-10-28 | 28.4723 |
| 2011-10-27 | 29.1583 |
| 2011-10-26 | 29.1971 |
| 2011-10-25 | 29.3947 |
| 2011-10-24 | 29.8955 |
| 2011-10-23 | 29.9778 |
| 2011-10-22 | 29.9778 |
| 2011-10-21 | 30.1524 |
| 2011-10-20 | 29.7278 |
| 2011-10-19 | 29.6688 |
| 2011-10-18 | 29.3496 |
| 2011-10-17 | 29.0613 |
| 2011-10-16 | 29.8223 |
| 2011-10-15 | 29.8223 |
| 2011-10-14 | 29.4378 |
| 2011-10-13 | 29.2057 |
| 2011-10-12 | 29.7211 |
| 2011-10-11 | 30.0972 |
| 2011-10-10 | 29.8794 |
| 2011-10-09 | 30.4645 |
| 2011-10-08 | 30.4645 |
| 2011-10-07 | 30.471 |
| 2011-10-06 | 30.9478 |
| 2011-10-05 | 31.061 |
| 2011-10-04 | 30.6515 |
| 2011-10-03 | 30.4981 |
| 2011-10-02 | 30.0085 |
| 2011-10-01 | 30.0085 |
| 2011-09-30 | 30.0109 |
| 2011-09-29 | 29.5972 |
| 2011-09-28 | 29.4145 |
| 2011-09-27 | 30.279 |
| 2011-09-26 | 30.4188 |
| 2011-09-25 | 30.4188 |
| 2011-09-24 | 30.4188 |
| 2011-09-23 | 30.4365 |
| 2011-09-22 | 29.2863 |
| 2011-09-21 | 28.5501 |
| 2011-09-20 | 28.0531 |
| 2011-09-19 | 28.0284 |
| 2011-09-18 | 27.9133 |
| 2011-09-17 | 27.9133 |
| 2011-09-16 | 27.9046 |
| 2011-09-15 | 27.8625 |
| 2011-09-14 | 27.7623 |
| 2011-09-13 | 27.7836 |
| 2011-09-12 | 27.3055 |
| 2011-09-11 | 27.0348 |
| 2011-09-10 | 27.0348 |
| 2011-09-09 | 27.015 |
| 2011-09-08 | 27.034 |
| 2011-09-07 | 27.0911 |
| 2011-09-06 | 26.892 |
| 2011-09-05 | 26.9373 |
| 2011-09-04 | 26.9058 |
| 2011-09-03 | 26.9058 |
| 2011-09-02 | 26.8401 |
| 2011-09-01 | 26.9569 |
| 2011-08-31 | 27.1866 |
| 2011-08-30 | 27.1785 |
| 2011-08-29 | 27.2481 |
| 2011-08-28 | 27.2939 |
| 2011-08-27 | 27.2939 |
| 2011-08-26 | 27.295 |
| 2011-08-25 | 27.3024 |
| 2011-08-24 | 27.3185 |
| 2011-08-23 | 27.3817 |
| 2011-08-22 | 27.4067 |
| 2011-08-21 | 27.5214 |
| 2011-08-20 | 27.5214 |
| 2011-08-19 | 27.5133 |
| 2011-08-18 | 27.6346 |
| 2011-08-17 | 27.2933 |
| 2011-08-16 | 27.2933 |
| 2011-08-15 | 27.7232 |
| 2011-08-14 | 27.7572 |
| 2011-08-13 | 27.7572 |
| 2011-08-12 | 27.734 |
| 2011-08-11 | 27.7023 |
| 2011-08-10 | 27.7403 |
| 2011-08-09 | 27.3062 |
| 2011-08-08 | 26.716 |
| 2011-08-07 | 27.0585 |
| 2011-08-06 | 27.0585 |
| 2011-08-05 | 26.8295 |
| 2011-08-04 | 26.855 |
| 2011-08-03 | 26.716 |
| 2011-08-02 | 26.8403 |
| 2011-08-01 | 26.5387 |
| 2011-07-31 | 26.7448 |
| 2011-07-30 | 26.7448 |
| 2011-07-29 | 26.7642 |
| 2011-07-28 | 26.8499 |
| 2011-07-27 | 26.9858 |
| 2011-07-26 | 27.1442 |
| 2011-07-25 | 27.1498 |
| 2011-07-24 | 27.1037 |
| 2011-07-23 | 27.1037 |
| 2011-07-22 | 27.0803 |
| 2011-07-21 | 26.8982 |
| 2011-07-20 | 0.0367 |
| 2011-07-19 | 27.4629 |
| 2011-07-18 | 26.4842 |
| 2011-07-17 | 26.9245 |
| 2011-07-16 | 27.1873 |
| 2011-07-15 | 27.1577 |
| 2011-07-14 | 27.3045 |
| 2011-07-13 | 27.4658 |
| 2011-07-12 | 27.465 |
| 2011-07-11 | 27.1516 |
| 2011-07-10 | 27.1942 |
| 2011-07-09 | 27.1942 |
| 2011-07-08 | 27.1913 |
| 2011-07-07 | 27.3253 |
| 2011-07-06 | 27.3628 |
| 2011-07-05 | 27.3739 |
| 2011-07-04 | 27.4649 |
| 2011-07-03 | 27.4648 |
| 2011-07-02 | 27.4648 |
| 2011-07-01 | 27.6759 |
| 2011-06-30 | 27.6611 |
| 2011-06-29 | 27.85 |
| 2011-06-28 | 27.9148 |
| 2011-06-27 | 27.9931 |
| 2011-06-26 | 28.0172 |
| 2011-06-25 | 28.0172 |
| 2011-06-24 | 27.9621 |
| 2011-06-23 | 27.8171 |
| 2011-06-22 | 27.7896 |
| 2011-06-21 | 27.8643 |
| 2011-06-20 | 27.7095 |
| 2011-06-19 | 27.7699 |
| 2011-06-18 | 27.7699 |
| 2011-06-17 | 27.762 |
| 2011-06-16 | 27.4731 |
| 2011-06-15 | 27.5822 |
| 2011-06-14 | 27.5768 |
| 2011-06-13 | 27.6013 |
| 2011-06-12 | 27.5995 |
| 2011-06-11 | 27.5995 |
| 2011-06-10 | 27.5268 |
| 2011-06-09 | 27.5848 |
| 2011-06-08 | 27.5352 |
| 2011-06-07 | 27.6371 |
| 2011-06-06 | 27.4044 |
| 2011-06-05 | 27.7294 |
| 2011-06-04 | 27.7294 |
| 2011-06-03 | 27.7172 |
| 2011-06-02 | 27.7528 |
| 2011-06-01 | 27.5395 |
| 2011-05-31 | 27.6562 |
| 2011-05-30 | 27.6871 |
| 2011-05-29 | 27.7469 |
| 2011-05-28 | 27.7469 |
| 2011-05-27 | 27.8298 |
| 2011-05-26 | 27.889 |
| 2011-05-25 | 27.972 |
| 2011-05-24 | 28.0412 |
| 2011-05-23 | 27.8671 |
| 2011-05-22 | 27.6936 |
| 2011-05-21 | 27.6936 |
| 2011-05-20 | 27.7232 |
| 2011-05-19 | 27.9424 |
| 2011-05-18 | 28.0787 |
| 2011-05-17 | 27.9256 |
| 2011-05-16 | 27.9587 |
| 2011-05-15 | 27.7647 |
| 2011-05-14 | 27.7647 |
| 2011-05-13 | 27.6462 |
| 2011-05-12 | 27.7706 |
| 2011-05-11 | 27.5447 |
| 2011-05-10 | 27.7314 |
| 2011-05-09 | 27.8639 |
| 2011-05-08 | 27.7551 |
| 2011-05-07 | 27.7551 |
| 2011-05-06 | 27.624 |
| 2011-05-05 | 27.595 |
| 2011-05-04 | 27.3401 |
| 2011-05-03 | 27.3392 |
| 2011-05-02 | 27.4125 |
| 2011-05-01 | 27.313 |
| 2011-04-30 | 27.313 |
| 2011-04-29 | 27.4334 |
| 2011-04-28 | 27.4273 |
| 2011-04-27 | 27.5849 |
| 2011-04-26 | 27.9692 |
| 2011-04-25 | 27.9692 |
| 2011-04-24 | 27.7134 |
| 2011-04-23 | 27.7134 |
| 2011-04-22 | 27.7134 |
| 2011-04-21 | 28.0041 |
| 2011-04-20 | 28.1201 |
| 2011-04-19 | 28.1913 |
| 2011-04-18 | 28.1061 |
| 2011-04-17 | 28.055 |
| 2011-04-16 | 28.055 |
| 2011-04-15 | 28.1279 |
| 2011-04-14 | 28.0581 |
| 2011-04-13 | 28.1767 |
| 2011-04-12 | 27.9887 |
| 2011-04-11 | 27.9589 |
| 2011-04-10 | 28.0009 |
| 2011-04-09 | 28.001 |
| 2011-04-08 | 28.1184 |
| 2011-04-07 | 28.1774 |
| 2011-04-06 | 28.1476 |
| 2011-04-05 | 28.3041 |
| 2011-04-04 | 28.2577 |
| 2011-04-03 | 28.3601 |
| 2011-04-02 | 28.3601 |
| 2011-04-01 | 28.4253 |
| 2011-03-31 | 28.6864 |
| 2011-03-30 | 28.6786 |
| 2011-03-29 | 28.6204 |
| 2011-03-28 | 28.731 |
| 2011-03-27 | 28.5575 |
| 2011-03-26 | 28.5574 |
| 2011-03-25 | 28.581 |
| 2011-03-24 | 28.685 |
| 2011-03-23 | 28.7269 |
| 2011-03-22 | 28.5239 |
| 2011-03-21 | 28.6497 |
| 2011-03-20 | 28.8724 |
| 2011-03-19 | 28.8724 |
| 2011-03-18 | 29.0534 |
| 2011-03-17 | 28.9804 |
| 2011-03-16 | 28.8372 |
| 2011-03-15 | 28.7051 |
| 2011-03-14 | 28.7436 |
| 2011-03-13 | 28.7949 |
| 2011-03-12 | 28.7949 |
| 2011-03-11 | 28.7453 |
| 2011-03-10 | 28.5177 |
| 2011-03-09 | 28.3728 |
| 2011-03-08 | 28.2958 |
| 2011-03-07 | 28.1615 |
| 2011-03-06 | 28.3318 |
| 2011-03-05 | 28.3318 |
| 2011-03-04 | 28.2636 |
| 2011-03-03 | 28.4837 |
| 2011-03-02 | 28.4358 |
| 2011-03-01 | 28.3789 |
| 2011-02-28 | 28.3643 |
| 2011-02-27 | 28.5368 |
| 2011-02-26 | 28.5369 |
| 2011-02-25 | 28.5872 |
| 2011-02-24 | 28.4676 |
| 2011-02-23 | 28.2024 |
| 2011-02-22 | 27.999 |
| 2011-02-21 | 28.0635 |
| 2011-02-20 | 28.1459 |
| 2011-02-19 | 28.1459 |
| 2011-02-18 | 28.1042 |
| 2011-02-17 | 28.3687 |
| 2011-02-16 | 28.2928 |
| 2011-02-15 | 28.0535 |
| 2011-02-14 | 28.3078 |
| 2011-02-13 | 28.4163 |
| 2011-02-12 | 28.4163 |
| 2011-02-11 | 28.3511 |
| 2011-02-10 | 28.5206 |
| 2011-02-09 | 28.693 |
| 2011-02-08 | 28.7009 |
| 2011-02-07 | 28.7057 |
| 2011-02-06 | 28.774 |
| 2011-02-05 | 28.8883 |
| 2011-02-04 | 28.7557 |
| 2011-02-03 | 28.8114 |
| 2011-02-02 | 28.7684 |
| 2011-02-01 | 28.965 |
| 2011-01-31 | 28.9851 |
| 2011-01-30 | 29.0557 |
| 2011-01-29 | 29.0556 |
| 2011-01-28 | 29.1029 |
| 2011-01-27 | 29.3217 |
| 2011-01-26 | 29.5395 |
| 2011-01-25 | 29.5176 |
| 2011-01-24 | 29.5944 |
| 2011-01-23 | 29.6668 |
| 2011-01-22 | 29.6668 |
| 2011-01-21 | 29.665 |
| 2011-01-20 | 29.5427 |
| 2011-01-19 | 29.4407 |
| 2011-01-18 | 29.5008 |
| 2011-01-17 | 29.3938 |
| 2011-01-16 | 29.5164 |
| 2011-01-15 | 29.5164 |
| 2011-01-14 | 29.4418 |
| 2011-01-13 | 29.4688 |
| 2011-01-12 | 29.8409 |
| 2011-01-11 | 29.9705 |
| 2011-01-10 | 29.8794 |
| 2011-01-09 | 29.933 |
| 2011-01-08 | 29.7593 |
| 2011-01-07 | 29.7593 |
| 2011-01-06 | 29.7682 |
| 2011-01-05 | 29.3183 |
| 2011-01-04 | 28.0126 |
| 2011-01-03 | 28.1479 |
| 2011-01-02 | 28.2141 |
| 2011-01-01 | 28.2142 |
| 2010-12-31 | 28.1523 |
| 2010-12-30 | 28.2005 |
| 2010-12-29 | 28.2723 |
| 2010-12-28 | 28.3687 |
| 2010-12-27 | 28.2603 |
| 2010-12-26 | 28.3365 |
| 2010-12-25 | 28.3365 |
| 2010-12-24 | 28.2604 |
| 2010-12-23 | 28.2448 |
| 2010-12-22 | 28.2268 |
| 2010-12-21 | 28.3417 |
| 2010-12-20 | 28.4403 |
| 2010-12-19 | 28.5872 |
| 2010-12-18 | 28.5872 |
| 2010-12-17 | 28.5187 |
| 2010-12-16 | 28.555 |
| 2010-12-15 | 28.5067 |
| 2010-12-14 | 28.597 |
| 2010-12-13 | 28.6967 |
| 2010-12-12 | 28.7652 |
| 2010-12-11 | 28.7652 |
| 2010-12-10 | 28.6938 |
| 2010-12-09 | 28.7554 |
| 2010-12-08 | 28.7783 |
| 2010-12-07 | 28.907 |
| 2010-12-06 | 28.9776 |
| 2010-12-05 | 29.111 |
| 2010-12-04 | 29.111 |
| 2010-12-03 | 29.213 |
| 2010-12-02 | 29.2521 |
| 2010-12-01 | 29.3987 |
| 2010-11-30 | 29.3847 |
| 2010-11-29 | 29.1546 |
| 2010-11-28 | 29.1469 |
| 2010-11-27 | 29.1469 |
| 2010-11-26 | 29.0385 |
| 2010-11-25 | 29.1215 |
| 2010-11-24 | 28.9376 |
| 2010-11-23 | 28.9376 |
| 2010-11-22 | 29.0328 |
| 2010-11-21 | 29.1234 |
| 2010-11-20 | 29.1234 |
| 2010-11-19 | 29.0495 |
| 2010-11-18 | 29.232 |
| 2010-11-17 | 29.3711 |
| 2010-11-16 | 29.1988 |
| 2010-11-15 | 29.1111 |
| 2010-11-14 | 29.168 |
| 2010-11-13 | 29.1484 |
| 2010-11-12 | 29.034 |
| 2010-11-11 | 29.1066 |
| 2010-11-10 | 28.8707 |
| 2010-11-09 | 29.0643 |
| 2010-11-08 | 28.8981 |
| 2010-11-07 | 29.022 |
| 2010-11-06 | 29.022 |
| 2010-11-05 | 29.0646 |
| 2010-11-04 | 29.6067 |
| 2010-11-03 | 29.4748 |
| 2010-11-02 | 29.861 |
| 2010-11-01 | 29.6656 |
| 2010-10-31 | 29.7152 |
| 2010-10-30 | 29.7152 |
| 2010-10-29 | 29.7125 |
| 2010-10-28 | 29.9775 |
| 2010-10-27 | 29.7213 |
| 2010-10-26 | 29.4715 |
| 2010-10-25 | 29.5421 |
| 2010-10-24 | 29.6068 |
| 2010-10-23 | 29.6068 |
| 2010-10-22 | 29.3929 |
| 2010-10-21 | 29.3597 |
| 2010-10-20 | 29.4814 |
| 2010-10-19 | 29.1731 |
| 2010-10-18 | 29.0457 |
| 2010-10-17 | 29.0457 |
| 2010-10-16 | 29.0072 |
| 2010-10-15 | 29.0492 |
| 2010-10-14 | 28.9904 |
| 2010-10-13 | 28.9052 |
| 2010-10-12 | 29.246 |
| 2010-10-11 | 29.2703 |
| 2010-10-10 | 29.3891 |
| 2010-10-09 | 29.3891 |
| 2010-10-08 | 29.3139 |
| 2010-10-07 | 29.2471 |
| 2010-10-06 | 29.3233 |
| 2010-10-05 | 29.5029 |
| 2010-10-04 | 29.1396 |
| 2010-10-03 | 29.3529 |
| 2010-10-02 | 29.3529 |
| 2010-10-01 | 29.3673 |
| 2010-09-30 | 29.4562 |
| 2010-09-29 | 29.9048 |
| 2010-09-28 | 29.9048 |
| 2010-09-27 | 29.9048 |
| 2010-09-26 | 29.9048 |
| 2010-09-25 | 29.9048 |
| 2010-09-24 | 29.9048 |
| 2010-09-23 | 30.1722 |
| 2010-09-22 | 30.3335 |
| 2010-09-21 | 30.2589 |
| 2010-09-20 | 30.2667 |
| 2010-09-19 | 30.2667 |
| 2010-09-18 | 30.2667 |
| 2010-09-17 | 30.2157 |
| 2010-09-16 | 30.1485 |
| 2010-09-15 | 30.1539 |
| 2010-09-14 | 30.2259 |
| 2010-09-13 | 30.2902 |
| 2010-09-12 | 30.2906 |
| 2010-09-11 | 30.2906 |
| 2010-09-10 | 30.2029 |
| 2010-09-09 | 30.321 |
| 2010-09-08 | 30.3694 |
| 2010-09-07 | 30.4536 |
| 2010-09-06 | 30.2498 |
| 2010-09-05 | 30.2498 |
| 2010-09-04 | 30.2498 |
| 2010-09-03 | 30.2498 |
| 2010-09-02 | 36.3792 |
| 2010-09-01 | 36.7091 |
| 2010-08-31 | 36.87 |
| 2010-08-30 | 36.9518 |
| 2010-08-29 | 36.9518 |
| 2010-08-28 | 36.9518 |
| 2010-08-27 | 36.9518 |
| 2010-08-26 | 37.4007 |
| 2010-08-25 | 37.4007 |
| 2010-08-24 | 37.4007 |
| 2010-08-23 | 37.4007 |
| 2010-08-22 | 37.4007 |
| 2010-08-21 | 37.4007 |
| 2010-08-20 | 37.4007 |
| 2010-08-19 | 36.9441 |
| 2010-08-18 | 36.6131 |
| 2010-08-17 | 37.5172 |
| 2010-08-16 | 37.5172 |
| 2010-08-15 | 37.4314 |
| 2010-08-14 | 37.4314 |
| 2010-08-13 | 37.4314 |
| 2010-08-12 | 37.7456 |
| 2010-08-11 | 37.7272 |
| 2010-08-10 | 37.8634 |
| 2010-08-09 | 37.9133 |
| 2010-08-08 | 37.937 |
| 2010-08-07 | 37.937 |
| 2010-08-06 | 37.937 |
| 2010-08-05 | 37.8887 |
| 2010-08-04 | 38.1342 |
| 2010-08-03 | 38.1342 |
| 2010-08-02 | 38.4392 |
| 2010-08-01 | 38.6345 |
| 2010-07-31 | 38.6345 |
| 2010-07-30 | 38.6345 |
| 2010-07-29 | 38.499 |
| 2010-07-28 | 38.3825 |
| 2010-07-27 | 38.1379 |
| 2010-07-26 | 38.3902 |
| 2010-07-25 | 38.1742 |
| 2010-07-24 | 38.1742 |
| 2010-07-23 | 38.1742 |
| 2010-07-22 | 38.3443 |
| 2010-07-21 | 38.8448 |
| 2010-07-20 | 39.3626 |
| 2010-07-19 | 39.1449 |
| 2010-07-18 | 39.0483 |
| 2010-07-17 | 39.0483 |
| 2010-07-16 | 39.0483 |
| 2010-07-15 | 39.0632 |
| 2010-07-14 | 39.5836 |
| 2010-07-13 | 39.6172 |
| 2010-07-12 | 39.6172 |
| 2010-07-11 | 39.6172 |
| 2010-07-10 | 39.6172 |
| 2010-07-09 | 39.6172 |
| 2010-07-08 | 39.6172 |
| 2010-07-07 | 39.6172 |
| 2010-07-06 | 39.814 |
| 2010-07-05 | 39.699 |
| 2010-07-04 | 39.6836 |
| 2010-07-03 | 40.3296 |
| 2010-07-02 | 40.3296 |
| 2010-07-01 | 40.3296 |
| 2010-06-30 | 40.3296 |
| 2010-06-29 | 39.7149 |
| 2010-06-28 | 39.7149 |
| 2010-06-27 | 39.7497 |
| 2010-06-26 | 39.7497 |
| 2010-06-25 | 39.7497 |
| 2010-06-24 | 39.8633 |
| 2010-06-23 | 39.5705 |
| 2010-06-22 | 39.5705 |
| 2010-06-21 | 39.5705 |
| 2010-06-20 | 39.5705 |
| 2010-06-19 | 39.5705 |
| 2010-06-18 | 39.3724 |
| 2010-06-17 | 39.7546 |
| 2010-06-16 | 39.7546 |
| 2010-06-15 | 39.7546 |
| 2010-06-14 | 39.4436 |
| 2010-06-13 | 39.7487 |
| 2010-06-12 | 39.7487 |
| 2010-06-11 | 39.7487 |
| 2010-06-10 | 40.1333 |
| 2010-06-09 | 40.5875 |
| 2010-06-08 | 40.5875 |
| 2010-06-07 | 40.1568 |
| 2010-06-06 | 39.9643 |
| 2010-06-05 | 39.9643 |
| 2010-06-04 | 39.9643 |
| 2010-06-03 | 39.5321 |
| 2010-06-02 | 39.3168 |
| 2010-06-01 | 39.147 |
| 2010-05-31 | 39.2016 |
| 2010-05-30 | 39.235 |
| 2010-05-29 | 39.235 |
| 2010-05-28 | 39.235 |
| 2010-05-27 | 40.1829 |
| 2010-05-26 | 40.1829 |
| 2010-05-25 | 40.4718 |
| 2010-05-24 | 41.4204 |
| 2010-05-23 | 40.3106 |
| 2010-05-22 | 40.3106 |
| 2010-05-21 | 40.3106 |
| 2010-05-20 | 41.54 |
| 2010-05-19 | 41.2366 |
| 2010-05-18 | 41.1987 |
| 2010-05-17 | 41.4607 |
| 2010-05-16 | 39.5131 |
| 2010-05-15 | 39.5131 |
| 2010-05-14 | 39.5131 |
| 2010-05-13 | 40.7431 |
| 2010-05-12 | 39.2179 |
| 2010-05-11 | 40.396 |
| 2010-05-10 | 38.3692 |
| 2010-05-09 | 39.386 |
| 2010-05-08 | 39.386 |
| 2010-05-07 | 39.386 |
| 2010-05-06 | 37.2991 |
| 2010-05-05 | 38.3714 |
| 2010-05-04 | 38.371 |
| 2010-05-03 | 38.3713 |
| 2010-05-02 | 39.089 |
| 2010-05-01 | 39.089 |
| 2010-04-30 | 39.089 |
| 2010-04-29 | 39.0881 |
| 2010-04-28 | 38.9484 |
| 2010-04-27 | 39.0823 |
| 2010-04-26 | 38.359 |
| 2010-04-25 | 39.0891 |
| 2010-04-24 | 39.0891 |
| 2010-04-23 | 39.0891 |
| 2010-04-22 | 39.0892 |
| 2010-04-21 | 39.0896 |
| 2010-04-20 | 39.0894 |
| 2010-04-19 | 39.0895 |
| 2010-04-18 | 39.0877 |
| 2010-04-17 | 39.0877 |
| 2010-04-16 | 39.0877 |
| 2010-04-15 | 39.0878 |
| 2010-04-14 | 38.7018 |
| 2010-04-13 | 39.0887 |
| 2010-04-12 | 38.6076 |
| 2010-04-11 | 39.089 |
| 2010-04-10 | 39.089 |
| 2010-04-09 | 39.089 |
| 2010-04-08 | 37.9237 |
| 2010-04-07 | 38.2649 |
| 2010-04-06 | 38.6863 |
| 2010-04-05 | 39.1018 |
| 2010-04-04 | 39.1018 |
| 2010-04-03 | 39.1018 |
| 2010-04-02 | 39.1018 |
| 2010-04-01 | 39.1018 |
| 2010-03-31 | 38.9957 |
| 2010-03-30 | 38.997 |
| 2010-03-29 | 39.4181 |
| 2010-03-28 | 39.135 |
| 2010-03-27 | 39.135 |
| 2010-03-26 | 39.135 |
| 2010-03-25 | 38.9408 |
| 2010-03-24 | 39.5081 |
| 2010-03-23 | 39.6161 |
| 2010-03-22 | 39.5895 |
| 2010-03-21 | 39.5265 |
| 2010-03-20 | 39.5265 |
| 2010-03-19 | 39.5265 |
| 2010-03-18 | 39.3055 |
| 2010-03-17 | 39.6977 |
| 2010-03-16 | 38.8459 |
| 2010-03-15 | 38.8476 |
| 2010-03-14 | 39.3409 |
| 2010-03-13 | 39.3409 |
| 2010-03-12 | 39.3409 |
| 2010-03-11 | 39.4165 |
| 2010-03-10 | 39.3855 |
| 2010-03-09 | 39.3759 |
| 2010-03-08 | 39.1965 |
| 2010-03-07 | 38.2808 |
| 2010-03-06 | 38.2808 |
| 2010-03-05 | 38.2808 |
| 2010-03-04 | 39.391 |
| 2010-03-03 | 38.7713 |
| 2010-03-02 | 39.3075 |
| 2010-03-01 | 39.347 |
| 2010-02-28 | 40.3884 |
| 2010-02-27 | 40.3884 |
| 2010-02-26 | 40.3884 |
| 2010-02-25 | 40.9433 |
| 2010-02-24 | 40.88 |
| 2010-02-23 | 41.8097 |
| 2010-02-22 | 41.9146 |
| 2010-02-21 | 42.1795 |
| 2010-02-20 | 42.1795 |
| 2010-02-19 | 42.1795 |
| 2010-02-18 | 42.1637 |
| 2010-02-17 | 41.3352 |
| 2010-02-16 | 41.1671 |
| 2010-02-15 | 41.5941 |
| 2010-02-14 | 41.5824 |
| 2010-02-13 | 41.5824 |
| 2010-02-12 | 41.5824 |
| 2010-02-11 | 41.8218 |
| 2010-02-10 | 42.1317 |
| 2010-02-09 | 42.5167 |
| 2010-02-08 | 42.3988 |
| 2010-02-07 | 42.5082 |
| 2010-02-06 | 42.5082 |
| 2010-02-05 | 42.5082 |
| 2010-02-04 | 42.9223 |
| 2010-02-03 | 41.6759 |
| 2010-02-02 | 41.5168 |
| 2010-02-01 | 41.551 |
| 2010-01-31 | 41.1759 |
| 2010-01-30 | 41.1759 |
| 2010-01-29 | 41.1759 |
| 2010-01-28 | 41.9443 |
| 2010-01-27 | 41.2555 |
| 2010-01-26 | 40.3235 |
| 2010-01-25 | 39.9445 |
| 2010-01-24 | 40.1175 |
| 2010-01-23 | 40.1175 |
| 2010-01-22 | 40.1175 |
| 2010-01-21 | 39.3937 |
| 2010-01-20 | 39.1376 |
| 2010-01-19 | 38.8679 |
| 2010-01-18 | 38.8519 |
| 2010-01-17 | 39.0814 |
| 2010-01-16 | 39.0814 |
| 2010-01-15 | 39.0814 |
| 2010-01-14 | 38.9834 |
| 2010-01-13 | 38.6065 |
| 2010-01-12 | 39.3799 |
| 2010-01-11 | 38.5221 |
| 2010-01-10 | 38.7976 |
| 2010-01-09 | 38.7976 |
| 2010-01-08 | 38.7976 |
| 2010-01-07 | 39.0861 |
| 2010-01-06 | 39.2584 |
| 2010-01-05 | 39.7662 |
| 2010-01-04 | 39.829 |
| 2010-01-03 | 40.2072 |
| 2010-01-02 | 40.2072 |
| 2010-01-01 | 40.2072 |
| 2009-12-31 | 40.2072 |
| 2009-12-30 | 40.1161 |
| 2009-12-29 | 40.1161 |
| 2009-12-28 | 40.1439 |
| 2009-12-27 | 39.8195 |
| 2009-12-26 | 39.8195 |
| 2009-12-25 | 39.8195 |
| 2009-12-24 | 39.8195 |
| 2009-12-23 | 39.8195 |
| 2009-12-22 | 39.8195 |
| 2009-12-21 | 39.8195 |
| 2009-12-20 | 39.8195 |
| 2009-12-19 | 39.8195 |
| 2009-12-18 | 39.8195 |
| 2009-12-17 | 39.6808 |
| 2009-12-16 | 39.5121 |
| 2009-12-15 | 39.5361 |
| 2009-12-14 | 39.4162 |
| 2009-12-13 | 39.2594 |
| 2009-12-12 | 39.2594 |
| 2009-12-11 | 39.2594 |
| 2009-12-10 | 39.4284 |
| 2009-12-09 | 40.0074 |
| 2009-12-08 | 39.8883 |
| 2009-12-07 | 39.8765 |
| 2009-12-06 | 39.7827 |
| 2009-12-05 | 39.7827 |
| 2009-12-04 | 39.7827 |
| 2009-12-03 | 40.0323 |
| 2009-12-02 | 39.5875 |
| 2009-12-01 | 39.1176 |
| 2009-11-30 | 39.3169 |
| 2009-11-29 | 39.5215 |
| 2009-11-28 | 39.5215 |
| 2009-11-27 | 39.5215 |
| 2009-11-26 | 39.149 |
| 2009-11-25 | 38.9103 |
| 2009-11-24 | 39.1112 |
| 2009-11-23 | 39.5258 |
| 2009-11-22 | 40.2682 |
| 2009-11-21 | 40.2682 |
| 2009-11-20 | 40.2682 |
| 2009-11-19 | 39.4666 |
| 2009-11-18 | 39.122 |
| 2009-11-17 | 39.1783 |
| 2009-11-16 | 39.7085 |
| 2009-11-15 | 40.1551 |
| 2009-11-14 | 40.1551 |
| 2009-11-13 | 40.1551 |
| 2009-11-12 | 40.2139 |
| 2009-11-11 | 40.3759 |
| 2009-11-10 | 40.7871 |
| 2009-11-09 | 41.0928 |
| 2009-11-08 | 41.6111 |
| 2009-11-07 | 41.6111 |
| 2009-11-06 | 41.6111 |
| 2009-11-05 | 41.7041 |
| 2009-11-04 | 41.9184 |
| 2009-11-03 | 42.2818 |
| 2009-11-02 | 41.8901 |
| 2009-11-01 | 42.3453 |
| 2009-10-31 | 42.3453 |
| 2009-10-30 | 42.3453 |
| 2009-10-29 | 42.3213 |
| 2009-10-28 | 42.2576 |
| 2009-10-27 | 42.4057 |
| 2009-10-26 | 42.4057 |
| 2009-10-25 | 42.3555 |
| 2009-10-24 | 42.3555 |
| 2009-10-23 | 42.3555 |
| 2009-10-22 | 42.6876 |
| 2009-10-21 | 43.1695 |
| 2009-10-20 | 43.3269 |
| 2009-10-19 | 43.6141 |
| 2009-10-18 | 43.733 |
| 2009-10-17 | 43.733 |
| 2009-10-16 | 43.733 |
| 2009-10-15 | 43.8379 |
| 2009-10-14 | 43.9702 |
| 2009-10-13 | 44.1337 |
| 2009-10-12 | 44.1766 |
| 2009-10-11 | 43.8278 |
| 2009-10-10 | 43.8278 |
| 2009-10-09 | 43.8278 |
| 2009-10-08 | 44.1287 |
| 2009-10-07 | 44.404 |
| 2009-10-06 | 44.2718 |
| 2009-10-05 | 44.3427 |
| 2009-10-04 | 44.1963 |
| 2009-10-03 | 44.1963 |
| 2009-10-02 | 44.1963 |
| 2009-10-01 | 43.576 |
| 2009-09-30 | 43.4138 |
| 2009-09-29 | 43.4138 |
| 2009-09-28 | 43.3207 |
| 2009-09-27 | 43.573 |
| 2009-09-26 | 43.573 |
| 2009-09-25 | 43.573 |
| 2009-09-24 | 43.0302 |
| 2009-09-23 | 43.1631 |
| 2009-09-22 | 43.1301 |
| 2009-09-21 | 43.4793 |
| 2009-09-20 | 43.4793 |
| 2009-09-19 | 43.4793 |
| 2009-09-18 | 43.4793 |
| 2009-09-17 | 48.8593 |
| 2009-09-16 | 48.8593 |
| 2009-09-15 | 48.8042 |
| 2009-09-14 | 49.0256 |
| 2009-09-13 | 48.6719 |
| 2009-09-12 | 48.6719 |
| 2009-09-11 | 48.6719 |
| 2009-09-10 | 48.867 |
| 2009-09-09 | 48.962 |
| 2009-09-08 | 48.6581 |
| 2009-09-07 | 48.5828 |
| 2009-09-06 | 48.9812 |
| 2009-09-05 | 48.9812 |
| 2009-09-04 | 48.9812 |
| 2009-09-03 | 49.3712 |
| 2009-09-02 | 49.2294 |
| 2009-09-01 | 48.9754 |
| 2009-08-31 | 49.0023 |
| 2009-08-30 | 48.6661 |
| 2009-08-29 | 48.6661 |
| 2009-08-28 | 48.6661 |
| 2009-08-27 | 48.596 |
| 2009-08-26 | 48.7742 |
| 2009-08-25 | 48.1001 |
| 2009-08-24 | 48.4088 |
| 2009-08-23 | 48.2539 |
| 2009-08-22 | 48.2539 |
| 2009-08-21 | 49.4082 |
| 2009-08-20 | 49.4082 |
| 2009-08-19 | 49.4082 |
| 2009-08-18 | 49.4082 |
| 2009-08-17 | 49.3603 |
| 2009-08-16 | 48.5743 |
| 2009-08-15 | 48.5743 |
| 2009-08-14 | 48.5743 |
| 2009-08-13 | 48.1441 |
| 2009-08-12 | 48.5386 |
| 2009-08-11 | 48.4497 |
| 2009-08-10 | 48.2728 |
| 2009-08-09 | 47.9272 |
| 2009-08-08 | 47.9272 |
| 2009-08-07 | 47.9272 |
| 2009-08-06 | 47.7681 |
| 2009-08-05 | 47.6528 |
| 2009-08-04 | 47.8035 |
| 2009-08-03 | 47.653 |
| 2009-08-02 | 47.8742 |
| 2009-08-01 | 47.8742 |
| 2009-07-31 | 47.8742 |
| 2009-07-30 | 48.1398 |
| 2009-07-29 | 48.1032 |
| 2009-07-28 | 48.2507 |
| 2009-07-27 | 47.6201 |
| 2009-07-26 | 47.2106 |
| 2009-07-25 | 47.2106 |
| 2009-07-24 | 47.2106 |
| 2009-07-23 | 47.5462 |
| 2009-07-22 | 47.5462 |
| 2009-07-21 | 47.5462 |
| 2009-07-20 | 47.5462 |
| 2009-07-19 | 47.5462 |
| 2009-07-18 | 47.5462 |
| 2009-07-17 | 47.5462 |
| 2009-07-16 | 47.5462 |
| 2009-07-15 | 48.4421 |
| 2009-07-14 | 48.6008 |
| 2009-07-13 | 48.5976 |
| 2009-07-12 | 48.8169 |
| 2009-07-11 | 48.8169 |
| 2009-07-10 | 48.8169 |
| 2009-07-09 | 48.1822 |
| 2009-07-08 | 47.8413 |
| 2009-07-07 | 47.7073 |
| 2009-07-06 | 47.7193 |
| 2009-07-05 | 47.8527 |
| 2009-07-04 | 47.8527 |
| 2009-07-03 | 47.8527 |
| 2009-07-02 | 47.5345 |
| 2009-07-01 | 46.8076 |
| 2009-06-30 | 46.625 |
| 2009-06-29 | 46.4919 |
| 2009-06-28 | 46.5101 |
| 2009-06-27 | 46.5101 |
| 2009-06-26 | 46.5101 |
| 2009-06-25 | 46.9642 |
| 2009-06-24 | 47.0759 |
| 2009-06-23 | 46.5228 |
| 2009-06-22 | 47.2262 |
| 2009-06-21 | 47.8693 |
| 2009-06-20 | 47.8693 |
| 2009-06-19 | 47.8693 |
| 2009-06-18 | 60.4858 |
| 2009-06-17 | 61.7942 |
| 2009-06-16 | 62.2683 |