Birr Ethiopian<=>Shilling de Tanzanian. preços históricos. Atualizado diariamente
| date | ETB/TZS |
|---|---|
| 2012-02-17 | 91.5122 |
| 2012-02-16 | 91.6636 |
| 2012-02-15 | 91.3431 |
| 2012-02-14 | 91.6308 |
| 2012-02-13 | 91.2426 |
| 2012-02-12 | 91.2449 |
| 2012-02-11 | 91.2449 |
| 2012-02-10 | 91.6633 |
| 2012-02-09 | 91.6914 |
| 2012-02-08 | 91.7017 |
| 2012-02-07 | 91.4076 |
| 2012-02-06 | 91.7216 |
| 2012-02-05 | 91.7659 |
| 2012-02-04 | 91.7659 |
| 2012-02-03 | 91.4493 |
| 2012-02-02 | 91.5589 |
| 2012-02-01 | 91.6292 |
| 2012-01-31 | 91.9438 |
| 2012-01-30 | 91.9394 |
| 2012-01-29 | 91.9404 |
| 2012-01-28 | 91.9404 |
| 2012-01-27 | 91.9976 |
| 2012-01-26 | 91.9542 |
| 2012-01-25 | 92.1234 |
| 2012-01-24 | 91.5877 |
| 2012-01-23 | 91.5986 |
| 2012-01-22 | 91.5961 |
| 2012-01-21 | 91.5961 |
| 2012-01-20 | 91.5948 |
| 2012-01-19 | 91.8949 |
| 2012-01-18 | 91.8949 |
| 2012-01-17 | 91.1636 |
| 2012-01-16 | 91.0631 |
| 2012-01-15 | 91.063 |
| 2012-01-14 | 91.063 |
| 2012-01-13 | 91.0712 |
| 2012-01-12 | 91.2742 |
| 2012-01-11 | 91.3895 |
| 2012-01-10 | 91.6861 |
| 2012-01-09 | 91.8776 |
| 2012-01-08 | 91.8528 |
| 2012-01-07 | 91.8528 |
| 2012-01-06 | 91.8452 |
| 2012-01-05 | 91.5457 |
| 2012-01-04 | 91.5633 |
| 2012-01-03 | 91.5566 |
| 2012-01-02 | 91.2741 |
| 2012-01-01 | 91.3773 |
| 2011-12-31 | 91.3773 |
| 2011-12-30 | 91.2704 |
| 2011-12-29 | 91.4547 |
| 2011-12-28 | 92.1448 |
| 2011-12-27 | 91.8524 |
| 2011-12-26 | 91.8525 |
| 2011-12-25 | 91.852 |
| 2011-12-24 | 91.852 |
| 2011-12-23 | 91.6908 |
| 2011-12-22 | 91.6033 |
| 2011-12-21 | 91.897 |
| 2011-12-20 | 92.479 |
| 2011-12-19 | 93.0781 |
| 2011-12-18 | 93.079 |
| 2011-12-17 | 93.079 |
| 2011-12-16 | 92.5213 |
| 2011-12-15 | 92.8864 |
| 2011-12-14 | 94.2255 |
| 2011-12-13 | 94.0514 |
| 2011-12-12 | 93.646 |
| 2011-12-11 | 93.3578 |
| 2011-12-10 | 93.3578 |
| 2011-12-09 | 93.5661 |
| 2011-12-08 | 94.9587 |
| 2011-12-07 | 94.9587 |
| 2011-12-06 | 96.2985 |
| 2011-12-05 | 96.3697 |
| 2011-12-04 | 96.3713 |
| 2011-12-03 | 96.3713 |
| 2011-12-02 | 97.3878 |
| 2011-12-01 | 97.9067 |
| 2011-11-30 | 97.9103 |
| 2011-11-29 | 97.9181 |
| 2011-11-28 | 97.8965 |
| 2011-11-27 | 97.9464 |
| 2011-11-26 | 97.9464 |
| 2011-11-25 | 98.9387 |
| 2011-11-24 | 99.0684 |
| 2011-11-23 | 98.6843 |
| 2011-11-22 | 99.2654 |
| 2011-11-21 | 100.5724 |
| 2011-11-20 | 100.1705 |
| 2011-11-19 | 100.1705 |
| 2011-11-18 | 99.6891 |
| 2011-11-17 | 101.4463 |
| 2011-11-16 | 101.6874 |
| 2011-11-15 | 102.7286 |
| 2011-11-14 | 101.6635 |
| 2011-11-13 | 101.7306 |
| 2011-11-12 | 101.7306 |
| 2011-11-11 | 101.7919 |
| 2011-11-10 | 102.7545 |
| 2011-11-09 | 102.8785 |
| 2011-11-08 | 103.065 |
| 2011-11-07 | 103.0515 |
| 2011-11-06 | 103.151 |
| 2011-11-05 | 103.151 |
| 2011-11-04 | 103.101 |
| 2011-11-03 | 103.1043 |
| 2011-11-02 | 104.57 |
| 2011-11-01 | 100.2262 |
| 2011-10-31 | 95.2883 |
| 2011-10-30 | 95.2988 |
| 2011-10-29 | 95.2988 |
| 2011-10-28 | 105.4817 |
| 2011-10-27 | 104.2876 |
| 2011-10-26 | 101.7514 |
| 2011-10-25 | 100.3833 |
| 2011-10-24 | 99.3342 |
| 2011-10-23 | 99.429 |
| 2011-10-22 | 99.429 |
| 2011-10-21 | 99.3545 |
| 2011-10-20 | 99.3352 |
| 2011-10-19 | 99.3806 |
| 2011-10-18 | 98.924 |
| 2011-10-17 | 99.1717 |
| 2011-10-16 | 99.2102 |
| 2011-10-15 | 99.2102 |
| 2011-10-14 | 98.6193 |
| 2011-10-13 | 99.7189 |
| 2011-10-12 | 98.8531 |
| 2011-10-11 | 99.28 |
| 2011-10-10 | 97.4064 |
| 2011-10-09 | 97.4234 |
| 2011-10-08 | 97.4234 |
| 2011-10-07 | 97.7345 |
| 2011-10-06 | 97.6236 |
| 2011-10-05 | 96.5396 |
| 2011-10-04 | 96.5557 |
| 2011-10-03 | 97.0196 |
| 2011-10-02 | 97.022 |
| 2011-10-01 | 97.022 |
| 2011-09-30 | 97.0597 |
| 2011-09-29 | 97.5401 |
| 2011-09-28 | 98.0744 |
| 2011-09-27 | 97.4087 |
| 2011-09-26 | 95.2751 |
| 2011-09-25 | 95.2751 |
| 2011-09-24 | 95.2751 |
| 2011-09-23 | 95.2762 |
| 2011-09-22 | 95.4639 |
| 2011-09-21 | 95.3197 |
| 2011-09-20 | 95.5127 |
| 2011-09-19 | 95.3918 |
| 2011-09-18 | 95.3924 |
| 2011-09-17 | 95.3924 |
| 2011-09-16 | 95.3488 |
| 2011-09-15 | 95.3679 |
| 2011-09-14 | 94.8008 |
| 2011-09-13 | 95.4356 |
| 2011-09-12 | 95.3366 |
| 2011-09-11 | 95.3383 |
| 2011-09-10 | 95.3383 |
| 2011-09-09 | 94.7934 |
| 2011-09-08 | 94.6653 |
| 2011-09-07 | 94.743 |
| 2011-09-06 | 94.8391 |
| 2011-09-05 | 94.7085 |
| 2011-09-04 | 94.7501 |
| 2011-09-03 | 94.7501 |
| 2011-09-02 | 94.6495 |
| 2011-09-01 | 94.3857 |
| 2011-08-31 | 94.7044 |
| 2011-08-30 | 94.5442 |
| 2011-08-29 | 94.4581 |
| 2011-08-28 | 94.911 |
| 2011-08-27 | 94.911 |
| 2011-08-26 | 94.9488 |
| 2011-08-25 | 94.909 |
| 2011-08-24 | 94.9743 |
| 2011-08-23 | 94.9046 |
| 2011-08-22 | 94.5353 |
| 2011-08-21 | 95.107 |
| 2011-08-20 | 95.107 |
| 2011-08-19 | 95.1055 |
| 2011-08-18 | 95.254 |
| 2011-08-17 | 94.0413 |
| 2011-08-16 | 94.0413 |
| 2011-08-15 | 95.1088 |
| 2011-08-14 | 94.9337 |
| 2011-08-13 | 94.9337 |
| 2011-08-12 | 94.8172 |
| 2011-08-11 | 94.6594 |
| 2011-08-10 | 94.415 |
| 2011-08-09 | 93.834 |
| 2011-08-08 | 91.9496 |
| 2011-08-07 | 93.8897 |
| 2011-08-06 | 93.9017 |
| 2011-08-05 | 93.2351 |
| 2011-08-04 | 92.9787 |
| 2011-08-03 | 91.5 |
| 2011-08-02 | 93.6717 |
| 2011-08-01 | 90.8176 |
| 2011-07-31 | 91.8321 |
| 2011-07-30 | 91.8321 |
| 2011-07-29 | 93.3053 |
| 2011-07-28 | 92.6173 |
| 2011-07-27 | 91.7522 |
| 2011-07-26 | 91.9028 |
| 2011-07-25 | 91.6391 |
| 2011-07-24 | 91.5 |
| 2011-07-23 | 91.5 |
| 2011-07-22 | 91.8189 |
| 2011-07-21 | 91.1076 |
| 2011-07-20 | 0.011 |
| 2011-07-19 | 95.9593 |
| 2011-07-18 | 89.0744 |
| 2011-07-17 | 89.9501 |
| 2011-07-16 | 91.5789 |
| 2011-07-15 | 91.8545 |
| 2011-07-14 | 91.9694 |
| 2011-07-13 | 92.7567 |
| 2011-07-12 | 93.0904 |
| 2011-07-11 | 93.644 |
| 2011-07-10 | 94.8721 |
| 2011-07-09 | 94.8721 |
| 2011-07-08 | 94.835 |
| 2011-07-07 | 94.4736 |
| 2011-07-06 | 95.1474 |
| 2011-07-05 | 95.5408 |
| 2011-07-04 | 95.2936 |
| 2011-07-03 | 95.2836 |
| 2011-07-02 | 95.2836 |
| 2011-07-01 | 95.0736 |
| 2011-06-30 | 95.3854 |
| 2011-06-29 | 94.9602 |
| 2011-06-28 | 94.1564 |
| 2011-06-27 | 94.374 |
| 2011-06-26 | 94.4683 |
| 2011-06-25 | 94.4683 |
| 2011-06-24 | 94.5779 |
| 2011-06-23 | 94.4683 |
| 2011-06-22 | 94.2648 |
| 2011-06-21 | 93.96 |
| 2011-06-20 | 92.4957 |
| 2011-06-19 | 93.6282 |
| 2011-06-18 | 93.6282 |
| 2011-06-17 | 93.0767 |
| 2011-06-16 | 92.5245 |
| 2011-06-15 | 92.147 |
| 2011-06-14 | 92.3385 |
| 2011-06-13 | 93.2968 |
| 2011-06-12 | 93.2971 |
| 2011-06-11 | 93.2971 |
| 2011-06-10 | 94.0683 |
| 2011-06-09 | 92.928 |
| 2011-06-08 | 92.5018 |
| 2011-06-07 | 92.2225 |
| 2011-06-06 | 91.1681 |
| 2011-06-05 | 91.7402 |
| 2011-06-04 | 91.7402 |
| 2011-06-03 | 92.0215 |
| 2011-06-02 | 91.4441 |
| 2011-06-01 | 91.6215 |
| 2011-05-31 | 90.8513 |
| 2011-05-30 | 91.6219 |
| 2011-05-29 | 91.6216 |
| 2011-05-28 | 91.6216 |
| 2011-05-27 | 91.2827 |
| 2011-05-26 | 90.816 |
| 2011-05-25 | 90.8979 |
| 2011-05-24 | 90.9106 |
| 2011-05-23 | 90.7324 |
| 2011-05-22 | 90.8516 |
| 2011-05-21 | 90.8516 |
| 2011-05-20 | 90.6627 |
| 2011-05-19 | 90.2087 |
| 2011-05-18 | 90.3303 |
| 2011-05-17 | 90.0223 |
| 2011-05-16 | 90.2685 |
| 2011-05-15 | 89.9631 |
| 2011-05-14 | 89.963 |
| 2011-05-13 | 89.7761 |
| 2011-05-12 | 89.7781 |
| 2011-05-11 | 89.7638 |
| 2011-05-10 | 89.7195 |
| 2011-05-09 | 90.8054 |
| 2011-05-08 | 89.6127 |
| 2011-05-07 | 89.6127 |
| 2011-05-06 | 89.9 |
| 2011-05-05 | 89.5595 |
| 2011-05-04 | 89.6066 |
| 2011-05-03 | 89.5357 |
| 2011-05-02 | 89.7977 |
| 2011-05-01 | 89.4656 |
| 2011-04-30 | 89.4656 |
| 2011-04-29 | 89.4806 |
| 2011-04-28 | 89.6604 |
| 2011-04-27 | 89.4744 |
| 2011-04-26 | 89.8302 |
| 2011-04-25 | 89.2396 |
| 2011-04-24 | 89.2337 |
| 2011-04-23 | 89.2337 |
| 2011-04-22 | 89.5771 |
| 2011-04-21 | 89.8209 |
| 2011-04-20 | 89.8281 |
| 2011-04-19 | 89.7278 |
| 2011-04-18 | 89.3346 |
| 2011-04-17 | 89.313 |
| 2011-04-16 | 89.313 |
| 2011-04-15 | 89.8142 |
| 2011-04-14 | 89.7599 |
| 2011-04-13 | 89.7081 |
| 2011-04-12 | 89.9099 |
| 2011-04-11 | 89.9035 |
| 2011-04-10 | 89.4224 |
| 2011-04-09 | 89.4223 |
| 2011-04-08 | 89.4196 |
| 2011-04-07 | 89.4785 |
| 2011-04-06 | 89.5236 |
| 2011-04-05 | 89.4987 |
| 2011-04-04 | 89.047 |
| 2011-04-03 | 89.5586 |
| 2011-04-02 | 89.5586 |
| 2011-04-01 | 89.3532 |
| 2011-03-31 | 89.5039 |
| 2011-03-30 | 89.6975 |
| 2011-03-29 | 89.6188 |
| 2011-03-28 | 89.6841 |
| 2011-03-27 | 89.2551 |
| 2011-03-26 | 89.2551 |
| 2011-03-25 | 89.0111 |
| 2011-03-24 | 89.4745 |
| 2011-03-23 | 90.0555 |
| 2011-03-22 | 89.6439 |
| 2011-03-21 | 89.44 |
| 2011-03-20 | 89.9718 |
| 2011-03-19 | 89.9718 |
| 2011-03-18 | 90.0135 |
| 2011-03-17 | 90.1242 |
| 2011-03-16 | 90.1626 |
| 2011-03-15 | 90.7117 |
| 2011-03-14 | 89.5035 |
| 2011-03-13 | 90.5685 |
| 2011-03-12 | 90.5685 |
| 2011-03-11 | 90.0706 |
| 2011-03-10 | 90.2477 |
| 2011-03-09 | 90.4182 |
| 2011-03-08 | 90.4052 |
| 2011-03-07 | 90.2286 |
| 2011-03-06 | 90.7471 |
| 2011-03-05 | 90.7471 |
| 2011-03-04 | 90.6286 |
| 2011-03-03 | 90.6337 |
| 2011-03-02 | 90.8731 |
| 2011-03-01 | 90.7153 |
| 2011-02-28 | 90.738 |
| 2011-02-27 | 90.8037 |
| 2011-02-26 | 90.8037 |
| 2011-02-25 | 90.6359 |
| 2011-02-24 | 90.4202 |
| 2011-02-23 | 90.1634 |
| 2011-02-22 | 90.7559 |
| 2011-02-21 | 90.5191 |
| 2011-02-20 | 90.7621 |
| 2011-02-19 | 90.7622 |
| 2011-02-18 | 90.1936 |
| 2011-02-17 | 89.829 |
| 2011-02-16 | 90.0005 |
| 2011-02-15 | 89.9774 |
| 2011-02-14 | 89.6746 |
| 2011-02-13 | 90.0277 |
| 2011-02-12 | 90.0277 |
| 2011-02-11 | 90.0013 |
| 2011-02-10 | 90.01 |
| 2011-02-09 | 90.0252 |
| 2011-02-08 | 90.1235 |
| 2011-02-07 | 90.3648 |
| 2011-02-06 | 90.3152 |
| 2011-02-05 | 90.2899 |
| 2011-02-04 | 89.8514 |
| 2011-02-03 | 90.2296 |
| 2011-02-02 | 90.245 |
| 2011-02-01 | 90.1266 |
| 2011-01-31 | 89.8329 |
| 2011-01-30 | 89.949 |
| 2011-01-29 | 89.9488 |
| 2011-01-28 | 90.1599 |
| 2011-01-27 | 89.8598 |
| 2011-01-26 | 90.3581 |
| 2011-01-25 | 90.1901 |
| 2011-01-24 | 89.6383 |
| 2011-01-23 | 90.5062 |
| 2011-01-22 | 90.2194 |
| 2011-01-21 | 90.2256 |
| 2011-01-20 | 89.7915 |
| 2011-01-19 | 89.0481 |
| 2011-01-18 | 89.352 |
| 2011-01-17 | 88.6168 |
| 2011-01-16 | 89.2091 |
| 2011-01-15 | 89.2091 |
| 2011-01-14 | 88.8236 |
| 2011-01-13 | 88.5196 |
| 2011-01-12 | 88.5268 |
| 2011-01-11 | 89.4488 |
| 2011-01-10 | 87.9407 |
| 2011-01-09 | 88.5186 |
| 2011-01-08 | 88.5416 |
| 2011-01-07 | 88.5416 |
| 2011-01-06 | 88.5862 |
| 2011-01-05 | 88.5859 |
| 2011-01-04 | 89.9086 |
| 2011-01-03 | 88.9147 |
| 2011-01-02 | 89.8138 |
| 2011-01-01 | 89.8136 |
| 2010-12-31 | 89.2297 |
| 2010-12-30 | 88.3278 |
| 2010-12-29 | 87.7712 |
| 2010-12-28 | 87.7814 |
| 2010-12-27 | 87.8715 |
| 2010-12-26 | 87.9 |
| 2010-12-25 | 87.9005 |
| 2010-12-24 | 87.7817 |
| 2010-12-23 | 88.7108 |
| 2010-12-22 | 87.5167 |
| 2010-12-21 | 87.2328 |
| 2010-12-20 | 86.3363 |
| 2010-12-19 | 86.4315 |
| 2010-12-18 | 86.4315 |
| 2010-12-17 | 86.0837 |
| 2010-12-16 | 86.3718 |
| 2010-12-15 | 86.9876 |
| 2010-12-14 | 88.4441 |
| 2010-12-13 | 89.1251 |
| 2010-12-12 | 89.2385 |
| 2010-12-11 | 89.2387 |
| 2010-12-10 | 88.9442 |
| 2010-12-09 | 88.8178 |
| 2010-12-08 | 89.1536 |
| 2010-12-07 | 89.4386 |
| 2010-12-06 | 89.4217 |
| 2010-12-05 | 89.5558 |
| 2010-12-04 | 89.5554 |
| 2010-12-03 | 89.734 |
| 2010-12-02 | 89.2171 |
| 2010-12-01 | 89.5269 |
| 2010-11-30 | 89.5741 |
| 2010-11-29 | 89.676 |
| 2010-11-28 | 89.5849 |
| 2010-11-27 | 89.5847 |
| 2010-11-26 | 89.5701 |
| 2010-11-25 | 89.577 |
| 2010-11-24 | 89.9147 |
| 2010-11-23 | 89.9147 |
| 2010-11-22 | 90.8251 |
| 2010-11-21 | 90.5795 |
| 2010-11-20 | 90.5795 |
| 2010-11-19 | 90.7931 |
| 2010-11-18 | 90.8913 |
| 2010-11-17 | 90.9816 |
| 2010-11-16 | 90.8846 |
| 2010-11-15 | 90.4073 |
| 2010-11-14 | 90.6914 |
| 2010-11-13 | 90.6009 |
| 2010-11-12 | 90.2988 |
| 2010-11-11 | 90.2994 |
| 2010-11-10 | 90.0264 |
| 2010-11-09 | 90.3287 |
| 2010-11-08 | 90.4008 |
| 2010-11-07 | 90.7099 |
| 2010-11-06 | 90.7099 |
| 2010-11-05 | 90.3765 |
| 2010-11-04 | 90.8705 |
| 2010-11-03 | 90.6968 |
| 2010-11-02 | 90.8934 |
| 2010-11-01 | 90.4323 |
| 2010-10-31 | 90.7486 |
| 2010-10-30 | 90.7486 |
| 2010-10-29 | 90.7518 |
| 2010-10-28 | 90.759 |
| 2010-10-27 | 91.0747 |
| 2010-10-26 | 91.1801 |
| 2010-10-25 | 91.1048 |
| 2010-10-24 | 91.2733 |
| 2010-10-23 | 91.2733 |
| 2010-10-22 | 90.6122 |
| 2010-10-21 | 90.5214 |
| 2010-10-20 | 90.5521 |
| 2010-10-19 | 90.6751 |
| 2010-10-18 | 90.7414 |
| 2010-10-17 | 91.0083 |
| 2010-10-16 | 91.101 |
| 2010-10-15 | 91.1713 |
| 2010-10-14 | 90.8796 |
| 2010-10-13 | 91.1951 |
| 2010-10-12 | 91.2241 |
| 2010-10-11 | 89.6707 |
| 2010-10-10 | 90.9019 |
| 2010-10-09 | 90.9019 |
| 2010-10-08 | 89.7227 |
| 2010-10-07 | 89.7229 |
| 2010-10-06 | 90.0366 |
| 2010-10-05 | 90.6542 |
| 2010-10-04 | 90.7673 |
| 2010-10-03 | 91.1035 |
| 2010-10-02 | 91.1035 |
| 2010-10-01 | 90.9895 |
| 2010-09-30 | 91.2629 |
| 2010-09-29 | 92.4851 |
| 2010-09-28 | 92.4851 |
| 2010-09-27 | 92.4851 |
| 2010-09-26 | 92.4851 |
| 2010-09-25 | 92.4851 |
| 2010-09-24 | 92.4851 |
| 2010-09-23 | 92.4447 |
| 2010-09-22 | 92.2638 |
| 2010-09-21 | 92.3705 |
| 2010-09-20 | 92.5311 |
| 2010-09-19 | 92.5311 |
| 2010-09-18 | 92.5311 |
| 2010-09-17 | 92.5074 |
| 2010-09-16 | 92.4743 |
| 2010-09-15 | 92.558 |
| 2010-09-14 | 92.4061 |
| 2010-09-13 | 92.7329 |
| 2010-09-12 | 92.7404 |
| 2010-09-11 | 92.7408 |
| 2010-09-10 | 92.4363 |
| 2010-09-09 | 92.73 |
| 2010-09-08 | 92.757 |
| 2010-09-07 | 93.0002 |
| 2010-09-06 | 93.1974 |
| 2010-09-05 | 93.1974 |
| 2010-09-04 | 93.1974 |
| 2010-09-03 | 93.1974 |
| 2010-09-02 | 111.9124 |
| 2010-09-01 | 111.7516 |
| 2010-08-31 | 111.1689 |
| 2010-08-30 | 111.5317 |
| 2010-08-29 | 111.5317 |
| 2010-08-28 | 111.5317 |
| 2010-08-27 | 111.5317 |
| 2010-08-26 | 111.5699 |
| 2010-08-25 | 111.5699 |
| 2010-08-24 | 111.5699 |
| 2010-08-23 | 111.5699 |
| 2010-08-22 | 111.5699 |
| 2010-08-21 | 111.5699 |
| 2010-08-20 | 111.5699 |
| 2010-08-19 | 111.8006 |
| 2010-08-18 | 111.5128 |
| 2010-08-17 | 111.7144 |
| 2010-08-16 | 111.7144 |
| 2010-08-15 | 110.6675 |
| 2010-08-14 | 110.6675 |
| 2010-08-13 | 110.6675 |
| 2010-08-12 | 110.7554 |
| 2010-08-11 | 111.7089 |
| 2010-08-10 | 112.2321 |
| 2010-08-09 | 111.7875 |
| 2010-08-08 | 112.0036 |
| 2010-08-07 | 112.0036 |
| 2010-08-06 | 112.0036 |
| 2010-08-05 | 111.6588 |
| 2010-08-04 | 111.8396 |
| 2010-08-03 | 111.8396 |
| 2010-08-02 | 111.8831 |
| 2010-08-01 | 111.8746 |
| 2010-07-31 | 111.8746 |
| 2010-07-30 | 111.8746 |
| 2010-07-29 | 111.632 |
| 2010-07-28 | 111.7901 |
| 2010-07-27 | 111.4741 |
| 2010-07-26 | 110.9286 |
| 2010-07-25 | 111.2479 |
| 2010-07-24 | 111.2479 |
| 2010-07-23 | 111.2479 |
| 2010-07-22 | 110.2449 |
| 2010-07-21 | 110.4274 |
| 2010-07-20 | 110.6713 |
| 2010-07-19 | 110.147 |
| 2010-07-18 | 109.9381 |
| 2010-07-17 | 109.9381 |
| 2010-07-16 | 109.9381 |
| 2010-07-15 | 109.8166 |
| 2010-07-14 | 110.3589 |
| 2010-07-13 | 110.8191 |
| 2010-07-12 | 110.8191 |
| 2010-07-11 | 110.8191 |
| 2010-07-10 | 110.8191 |
| 2010-07-09 | 110.8191 |
| 2010-07-08 | 110.8191 |
| 2010-07-07 | 110.8191 |
| 2010-07-06 | 111.2879 |
| 2010-07-05 | 110.252 |
| 2010-07-04 | 109.0006 |
| 2010-07-03 | 108.2553 |
| 2010-07-02 | 108.2553 |
| 2010-07-01 | 108.2553 |
| 2010-06-30 | 108.2553 |
| 2010-06-29 | 108.6803 |
| 2010-06-28 | 108.6803 |
| 2010-06-27 | 107.9214 |
| 2010-06-26 | 107.9214 |
| 2010-06-25 | 107.9214 |
| 2010-06-24 | 107.5302 |
| 2010-06-23 | 108.4168 |
| 2010-06-22 | 108.4168 |
| 2010-06-21 | 108.4168 |
| 2010-06-20 | 108.4168 |
| 2010-06-19 | 108.4168 |
| 2010-06-18 | 107.7876 |
| 2010-06-17 | 107.8295 |
| 2010-06-16 | 107.8295 |
| 2010-06-15 | 107.8295 |
| 2010-06-14 | 107.7013 |
| 2010-06-13 | 107.7917 |
| 2010-06-12 | 107.7917 |
| 2010-06-11 | 107.7917 |
| 2010-06-10 | 107.6722 |
| 2010-06-09 | 106.7272 |
| 2010-06-08 | 106.7272 |
| 2010-06-07 | 107.6117 |
| 2010-06-06 | 105.9878 |
| 2010-06-05 | 105.9878 |
| 2010-06-04 | 105.9878 |
| 2010-06-03 | 107.0446 |
| 2010-06-02 | 106.6398 |
| 2010-06-01 | 106.6507 |
| 2010-05-31 | 103.8421 |
| 2010-05-30 | 104.3358 |
| 2010-05-29 | 104.3358 |
| 2010-05-28 | 104.3358 |
| 2010-05-27 | 111.8265 |
| 2010-05-26 | 111.8265 |
| 2010-05-25 | 111.7062 |
| 2010-05-24 | 110.6582 |
| 2010-05-23 | 108.4992 |
| 2010-05-22 | 108.4992 |
| 2010-05-21 | 108.4992 |
| 2010-05-20 | 110.953 |
| 2010-05-19 | 110.2614 |
| 2010-05-18 | 105.7206 |
| 2010-05-17 | 105.6846 |
| 2010-05-16 | 104.5945 |
| 2010-05-15 | 104.5945 |
| 2010-05-14 | 104.5945 |
| 2010-05-13 | 104.3098 |
| 2010-05-12 | 108.0041 |
| 2010-05-11 | 107.8587 |
| 2010-05-10 | 102.4782 |
| 2010-05-09 | 103.6227 |
| 2010-05-08 | 103.6227 |
| 2010-05-07 | 103.6227 |
| 2010-05-06 | 98.4605 |
| 2010-05-05 | 102.4546 |
| 2010-05-04 | 102.4753 |
| 2010-05-03 | 102.4554 |
| 2010-05-02 | 101.0148 |
| 2010-05-01 | 101.0148 |
| 2010-04-30 | 101.0148 |
| 2010-04-29 | 100.964 |
| 2010-04-28 | 101.0109 |
| 2010-04-27 | 100.8015 |
| 2010-04-26 | 100.7748 |
| 2010-04-25 | 100.9798 |
| 2010-04-24 | 100.9798 |
| 2010-04-23 | 100.9798 |
| 2010-04-22 | 101.591 |
| 2010-04-21 | 101.006 |
| 2010-04-20 | 101.0038 |
| 2010-04-19 | 100.9775 |
| 2010-04-18 | 101.0042 |
| 2010-04-17 | 101.0042 |
| 2010-04-16 | 101.0042 |
| 2010-04-15 | 102.0766 |
| 2010-04-14 | 102.5484 |
| 2010-04-13 | 102.0233 |
| 2010-04-12 | 100.9959 |
| 2010-04-11 | 101.0087 |
| 2010-04-10 | 101.0087 |
| 2010-04-09 | 101.0087 |
| 2010-04-08 | 100.1186 |
| 2010-04-07 | 101.0015 |
| 2010-04-06 | 101.0994 |
| 2010-04-05 | 101.1039 |
| 2010-04-04 | 101.1039 |
| 2010-04-03 | 101.1039 |
| 2010-04-02 | 101.1039 |
| 2010-04-01 | 101.1039 |
| 2010-03-31 | 101.3816 |
| 2010-03-30 | 100.3664 |
| 2010-03-29 | 101.3745 |
| 2010-03-28 | 99.2449 |
| 2010-03-27 | 99.2449 |
| 2010-03-26 | 99.2449 |
| 2010-03-25 | 99.5359 |
| 2010-03-24 | 100.8897 |
| 2010-03-23 | 100.8627 |
| 2010-03-22 | 101.1374 |
| 2010-03-21 | 101.9357 |
| 2010-03-20 | 101.9357 |
| 2010-03-19 | 101.9357 |
| 2010-03-18 | 101.5259 |
| 2010-03-17 | 102.4175 |
| 2010-03-16 | 101.5774 |
| 2010-03-15 | 102.5875 |
| 2010-03-14 | 101.3972 |
| 2010-03-13 | 101.3972 |
| 2010-03-12 | 101.3972 |
| 2010-03-11 | 101.3799 |
| 2010-03-10 | 101.4 |
| 2010-03-09 | 101.3894 |
| 2010-03-08 | 101.3989 |
| 2010-03-07 | 100.9485 |
| 2010-03-06 | 100.9485 |
| 2010-03-05 | 100.9485 |
| 2010-03-04 | 101.3677 |
| 2010-03-03 | 101.1929 |
| 2010-03-02 | 101.4118 |
| 2010-03-01 | 101.39 |
| 2010-02-28 | 103.6628 |
| 2010-02-27 | 103.6628 |
| 2010-02-26 | 103.6628 |
| 2010-02-25 | 105.1451 |
| 2010-02-24 | 105.1175 |
| 2010-02-23 | 107.0186 |
| 2010-02-22 | 106.6926 |
| 2010-02-21 | 106.5821 |
| 2010-02-20 | 106.5821 |
| 2010-02-19 | 106.5821 |
| 2010-02-18 | 106.1286 |
| 2010-02-17 | 105.5226 |
| 2010-02-16 | 105.8663 |
| 2010-02-15 | 106.2747 |
| 2010-02-14 | 106.2256 |
| 2010-02-13 | 106.2256 |
| 2010-02-12 | 106.2256 |
| 2010-02-11 | 105.7777 |
| 2010-02-10 | 105.9497 |
| 2010-02-09 | 105.8997 |
| 2010-02-08 | 105.7636 |
| 2010-02-07 | 106.0195 |
| 2010-02-06 | 106.0195 |
| 2010-02-05 | 106.0195 |
| 2010-02-04 | 105.2907 |
| 2010-02-03 | 105.1007 |
| 2010-02-02 | 105.3958 |
| 2010-02-01 | 105.471 |
| 2010-01-31 | 105.4554 |
| 2010-01-30 | 105.4554 |
| 2010-01-29 | 105.4554 |
| 2010-01-28 | 106.0127 |
| 2010-01-27 | 106.4196 |
| 2010-01-26 | 105.7901 |
| 2010-01-25 | 106.4639 |
| 2010-01-24 | 106.7407 |
| 2010-01-23 | 106.7407 |
| 2010-01-22 | 106.7407 |
| 2010-01-21 | 106.561 |
| 2010-01-20 | 107.4348 |
| 2010-01-19 | 106.7792 |
| 2010-01-18 | 106.3431 |
| 2010-01-17 | 106.242 |
| 2010-01-16 | 106.242 |
| 2010-01-15 | 106.242 |
| 2010-01-14 | 105.7997 |
| 2010-01-13 | 105.8949 |
| 2010-01-12 | 106.7185 |
| 2010-01-11 | 105.2346 |
| 2010-01-10 | 105.0711 |
| 2010-01-09 | 105.0711 |
| 2010-01-08 | 105.0711 |
| 2010-01-07 | 105.1453 |
| 2010-01-06 | 104.9137 |
| 2010-01-05 | 104.499 |
| 2010-01-04 | 105.3475 |
| 2010-01-03 | 105.9903 |
| 2010-01-02 | 105.9903 |
| 2010-01-01 | 105.9903 |
| 2009-12-31 | 105.9903 |
| 2009-12-30 | 106.1218 |
| 2009-12-29 | 106.1218 |
| 2009-12-28 | 105.3168 |
| 2009-12-27 | 105.6347 |
| 2009-12-26 | 105.6347 |
| 2009-12-25 | 105.6347 |
| 2009-12-24 | 105.6347 |
| 2009-12-23 | 105.6347 |
| 2009-12-22 | 105.6347 |
| 2009-12-21 | 105.6347 |
| 2009-12-20 | 105.6347 |
| 2009-12-19 | 105.6347 |
| 2009-12-18 | 105.6347 |
| 2009-12-17 | 106.0809 |
| 2009-12-16 | 106.0077 |
| 2009-12-15 | 106.1329 |
| 2009-12-14 | 106.0836 |
| 2009-12-13 | 106.1596 |
| 2009-12-12 | 106.1596 |
| 2009-12-11 | 106.1596 |
| 2009-12-10 | 106.1374 |
| 2009-12-09 | 106.4283 |
| 2009-12-08 | 106.203 |
| 2009-12-07 | 106.4851 |
| 2009-12-06 | 106.3817 |
| 2009-12-05 | 106.3817 |
| 2009-12-04 | 106.3817 |
| 2009-12-03 | 106.3221 |
| 2009-12-02 | 106.302 |
| 2009-12-01 | 105.6389 |
| 2009-11-30 | 106.2801 |
| 2009-11-29 | 106.0326 |
| 2009-11-28 | 106.0326 |
| 2009-11-27 | 106.0326 |
| 2009-11-26 | 106.0002 |
| 2009-11-25 | 106.062 |
| 2009-11-24 | 106.2737 |
| 2009-11-23 | 106.2722 |
| 2009-11-22 | 105.8533 |
| 2009-11-21 | 105.8533 |
| 2009-11-20 | 105.8533 |
| 2009-11-19 | 106.2695 |
| 2009-11-18 | 105.4853 |
| 2009-11-17 | 105.9231 |
| 2009-11-16 | 105.5327 |
| 2009-11-15 | 105.6363 |
| 2009-11-14 | 105.6363 |
| 2009-11-13 | 105.6363 |
| 2009-11-12 | 0.053 |
| 2009-11-11 | 105.4181 |
| 2009-11-10 | 105.383 |
| 2009-11-09 | 105.5947 |
| 2009-11-08 | 105.5523 |
| 2009-11-07 | 105.5523 |
| 2009-11-06 | 105.5523 |
| 2009-11-05 | 105.5853 |
| 2009-11-04 | 105.6887 |
| 2009-11-03 | 105.5807 |
| 2009-11-02 | 104.7394 |
| 2009-11-01 | 105.313 |
| 2009-10-31 | 105.313 |
| 2009-10-30 | 105.313 |
| 2009-10-29 | 105.4627 |
| 2009-10-28 | 105.3692 |
| 2009-10-27 | 105.4712 |
| 2009-10-26 | 105.4712 |
| 2009-10-25 | 104.5572 |
| 2009-10-24 | 104.5572 |
| 2009-10-23 | 104.5572 |
| 2009-10-22 | 104.5696 |
| 2009-10-21 | 104.3752 |
| 2009-10-20 | 105.0125 |
| 2009-10-19 | 105.3876 |
| 2009-10-18 | 105.0922 |
| 2009-10-17 | 105.0922 |
| 2009-10-16 | 105.0922 |
| 2009-10-15 | 104.91 |
| 2009-10-14 | 104.2343 |
| 2009-10-13 | 104.8076 |
| 2009-10-12 | 102.805 |
| 2009-10-11 | 104.2955 |
| 2009-10-10 | 104.2955 |
| 2009-10-09 | 104.2955 |
| 2009-10-08 | 104.6076 |
| 2009-10-07 | 104.5455 |
| 2009-10-06 | 104.142 |
| 2009-10-05 | 104.201 |
| 2009-10-04 | 104.103 |
| 2009-10-03 | 104.103 |
| 2009-10-02 | 104.103 |
| 2009-10-01 | 103.4975 |
| 2009-09-30 | 104.6846 |
| 2009-09-29 | 104.6846 |
| 2009-09-28 | 104.1517 |
| 2009-09-27 | 104.1651 |
| 2009-09-26 | 104.1651 |
| 2009-09-25 | 104.1651 |
| 2009-09-24 | 103.3908 |
| 2009-09-23 | 103.0345 |
| 2009-09-22 | 103.5081 |
| 2009-09-21 | 103.639 |
| 2009-09-20 | 103.639 |
| 2009-09-19 | 103.639 |
| 2009-09-18 | 103.639 |
| 2009-09-17 | 115.3512 |
| 2009-09-16 | 115.3512 |
| 2009-09-15 | 115.4666 |
| 2009-09-14 | 115.456 |
| 2009-09-13 | 115.4875 |
| 2009-09-12 | 115.4875 |
| 2009-09-11 | 115.4875 |
| 2009-09-10 | 115.1751 |
| 2009-09-09 | 115.4909 |
| 2009-09-08 | 115.3315 |
| 2009-09-07 | 115.6732 |
| 2009-09-06 | 116.0728 |
| 2009-09-05 | 116.0728 |
| 2009-09-04 | 116.0728 |
| 2009-09-03 | 116.0453 |
| 2009-09-02 | 116.1042 |
| 2009-09-01 | 116.0287 |
| 2009-08-31 | 116.4661 |
| 2009-08-30 | 116.3014 |
| 2009-08-29 | 116.3014 |
| 2009-08-28 | 116.3014 |
| 2009-08-27 | 116.0982 |
| 2009-08-26 | 116.4154 |
| 2009-08-25 | 116.1293 |
| 2009-08-24 | 116.0358 |
| 2009-08-23 | 116.0152 |
| 2009-08-22 | 116.0152 |
| 2009-08-21 | 116.4858 |
| 2009-08-20 | 116.4858 |
| 2009-08-19 | 116.4858 |
| 2009-08-18 | 116.4858 |
| 2009-08-17 | 116.5306 |
| 2009-08-16 | 117.1017 |
| 2009-08-15 | 117.1017 |
| 2009-08-14 | 117.1017 |
| 2009-08-13 | 117.3347 |
| 2009-08-12 | 117.3844 |
| 2009-08-11 | 117.1627 |
| 2009-08-10 | 116.9419 |
| 2009-08-09 | 116.6475 |
| 2009-08-08 | 116.6475 |
| 2009-08-07 | 116.6475 |
| 2009-08-06 | 116.7533 |
| 2009-08-05 | 116.8518 |
| 2009-08-04 | 117.1879 |
| 2009-08-03 | 117.1735 |
| 2009-08-02 | 117.0674 |
| 2009-08-01 | 117.0674 |
| 2009-07-31 | 117.0674 |
| 2009-07-30 | 117.0723 |
| 2009-07-29 | 117.244 |
| 2009-07-28 | 117.2643 |
| 2009-07-27 | 120.3022 |
| 2009-07-26 | 117.3422 |
| 2009-07-25 | 117.3422 |
| 2009-07-24 | 117.3422 |
| 2009-07-23 | 117.1257 |
| 2009-07-22 | 117.1257 |
| 2009-07-21 | 117.1257 |
| 2009-07-20 | 117.1257 |
| 2009-07-19 | 117.1257 |
| 2009-07-18 | 117.1257 |
| 2009-07-17 | 117.1257 |
| 2009-07-16 | 117.1257 |
| 2009-07-15 | 117.3748 |
| 2009-07-14 | 117.4294 |
| 2009-07-13 | 116.4641 |
| 2009-07-12 | 116.1735 |
| 2009-07-11 | 116.1735 |
| 2009-07-10 | 116.1735 |
| 2009-07-09 | 116.1647 |
| 2009-07-08 | 115.702 |
| 2009-07-07 | 115.5236 |
| 2009-07-06 | 115.0581 |
| 2009-07-05 | 115.2259 |
| 2009-07-04 | 115.2259 |
| 2009-07-03 | 115.2259 |
| 2009-07-02 | 115.8888 |
| 2009-07-01 | 115.6383 |
| 2009-06-30 | 115.1905 |
| 2009-06-29 | 114.5116 |
| 2009-06-28 | 114.3456 |
| 2009-06-27 | 114.3456 |
| 2009-06-26 | 114.3456 |
| 2009-06-25 | 115.2344 |
| 2009-06-24 | 115.6874 |
| 2009-06-23 | 115.5953 |
| 2009-06-22 | 115.0446 |
| 2009-06-21 | 115.6636 |
| 2009-06-20 | 115.6636 |
| 2009-06-19 | 115.6636 |
| 2009-06-18 | 142.5324 |
| 2009-06-17 | 142.121 |
| 2009-06-16 | 143.2112 |