Histórico Birr Ethiopian / Peso Uruguayo (ETB/UYU)

Birr Ethiopian<=>Peso Uruguayo. preços históricos. Atualizado diariamente

dateETB/UYU
2012-02-171.1192
2012-02-161.1199
2012-02-151.1184
2012-02-141.1179
2012-02-131.1157
2012-02-121.1161
2012-02-111.1161
2012-02-101.1148
2012-02-091.118
2012-02-081.1193
2012-02-071.1192
2012-02-061.1195
2012-02-051.1214
2012-02-041.1214
2012-02-031.1209
2012-02-021.1254
2012-02-011.128
2012-01-311.1282
2012-01-301.1208
2012-01-291.1299
2012-01-281.1299
2012-01-271.126
2012-01-261.1348
2012-01-251.1307
2012-01-241.1278
2012-01-231.1216
2012-01-221.1264
2012-01-211.1264
2012-01-201.1238
2012-01-191.1274
2012-01-181.1274
2012-01-171.1277
2012-01-161.1256
2012-01-151.1292
2012-01-141.1292
2012-01-131.1222
2012-01-121.1247
2012-01-111.1333
2012-01-101.1334
2012-01-091.1337
2012-01-081.1415
2012-01-071.1415
2012-01-061.1332
2012-01-051.1331
2012-01-041.1507
2012-01-031.1506
2012-01-021.1507
2012-01-011.1547
2011-12-311.1547
2011-12-301.1506
2011-12-291.1508
2011-12-281.1507
2011-12-271.1507
2011-12-261.1507
2011-12-251.1575
2011-12-241.1575
2011-12-231.1508
2011-12-221.1512
2011-12-211.1599
2011-12-201.16
2011-12-191.1602
2011-12-181.1618
2011-12-171.1618
2011-12-161.1515
2011-12-151.1517
2011-12-141.146
2011-12-131.1463
2011-12-121.1463
2011-12-111.152
2011-12-101.152
2011-12-091.1432
2011-12-081.141
2011-12-071.141
2011-12-061.1411
2011-12-051.1413
2011-12-041.1484
2011-12-031.1484
2011-12-021.1413
2011-12-011.1416
2011-11-301.1561
2011-11-291.1562
2011-11-281.1683
2011-11-271.17
2011-11-261.17
2011-11-251.1536
2011-11-241.1539
2011-11-231.1538
2011-11-221.1542
2011-11-211.1484
2011-11-201.1501
2011-11-191.1501
2011-11-181.1485
2011-11-171.143
2011-11-161.14
2011-11-151.1347
2011-11-141.1435
2011-11-131.1432
2011-11-121.1432
2011-11-111.1436
2011-11-101.1437
2011-11-091.1437
2011-11-081.1439
2011-11-071.1321
2011-11-061.1417
2011-11-051.1417
2011-11-041.1443
2011-11-031.1443
2011-11-021.1154
2011-11-011.1156
2011-10-311.1156
2011-10-301.1226
2011-10-291.1226
2011-10-281.1362
2011-10-271.1397
2011-10-261.1571
2011-10-251.1567
2011-10-241.157
2011-10-231.1668
2011-10-221.1668
2011-10-211.1571
2011-10-201.1632
2011-10-191.1634
2011-10-181.1638
2011-10-171.1638
2011-10-161.1614
2011-10-151.1614
2011-10-141.1637
2011-10-131.1639
2011-10-121.1582
2011-10-111.1584
2011-10-101.1612
2011-10-091.1656
2011-10-081.1656
2011-10-071.1762
2011-10-061.1792
2011-10-051.1736
2011-10-041.1563
2011-10-031.1563
2011-10-021.1731
2011-10-011.1731
2011-09-301.1568
2011-09-291.157
2011-09-281.1739
2011-09-271.181
2011-09-261.1872
2011-09-251.1872
2011-09-241.1872
2011-09-231.1542
2011-09-221.1427
2011-09-211.1248
2011-09-201.1251
2011-09-191.1254
2011-09-181.1286
2011-09-171.1286
2011-09-161.126
2011-09-151.1203
2011-09-141.1205
2011-09-131.1175
2011-09-121.1177
2011-09-111.1195
2011-09-101.1195
2011-09-091.0976
2011-09-081.0961
2011-09-071.1029
2011-09-061.0807
2011-09-051.0841
2011-09-041.1027
2011-09-031.1027
2011-09-021.0809
2011-09-011.0867
2011-08-311.0871
2011-08-301.0873
2011-08-291.0887
2011-08-281.0941
2011-08-271.0941
2011-08-261.0932
2011-08-251.0875
2011-08-241.0932
2011-08-231.0698
2011-08-221.0701
2011-08-211.082
2011-08-201.082
2011-08-191.0853
2011-08-181.0893
2011-08-171.1073
2011-08-161.1073
2011-08-151.1227
2011-08-141.124
2011-08-131.124
2011-08-121.0929
2011-08-111.093
2011-08-101.0928
2011-08-091.0877
2011-08-081.0667
2011-08-071.0874
2011-08-061.0874
2011-08-051.0742
2011-08-041.0706
2011-08-031.0871
2011-08-021.0788
2011-08-011.0707
2011-07-311.0817
2011-07-301.0817
2011-07-291.0823
2011-07-281.0825
2011-07-271.0827
2011-07-261.0828
2011-07-251.0746
2011-07-241.0752
2011-07-231.0752
2011-07-221.0836
2011-07-210
2011-07-200.9223
2011-07-190
2011-07-180
2011-07-171.0677
2011-07-161.087
2011-07-151.0875
2011-07-141.0876
2011-07-131.0937
2011-07-121.0853
2011-07-111.0798
2011-07-101.079
2011-07-091.079
2011-07-081.0792
2011-07-071.0794
2011-07-061.0802
2011-07-051.0795
2011-07-041.0798
2011-07-031.0797
2011-07-021.0797
2011-07-011.0829
2011-06-301.0881
2011-06-291.0895
2011-06-281.0851
2011-06-271.0916
2011-06-261.0919
2011-06-251.0919
2011-06-241.0928
2011-06-231.0902
2011-06-221.0905
2011-06-211.0912
2011-06-201.0916
2011-06-191.0904
2011-06-181.0904
2011-06-171.0932
2011-06-161.0875
2011-06-151.0879
2011-06-141.0915
2011-06-131.0884
2011-06-121.0884
2011-06-111.0884
2011-06-101.0876
2011-06-091.086
2011-06-081.0888
2011-06-071.0949
2011-06-061.0909
2011-06-051.099
2011-06-041.099
2011-06-031.0992
2011-06-021.099
2011-06-011.1049
2011-05-311.1049
2011-05-301.1049
2011-05-291.1049
2011-05-281.1049
2011-05-271.1144
2011-05-261.114
2011-05-251.1143
2011-05-241.1168
2011-05-231.1234
2011-05-221.1138
2011-05-211.1138
2011-05-201.1226
2011-05-191.1169
2011-05-181.1219
2011-05-171.1139
2011-05-161.1139
2011-05-151.1138
2011-05-141.1138
2011-05-131.1131
2011-05-121.1137
2011-05-111.1143
2011-05-101.1189
2011-05-091.1301
2011-05-081.1146
2011-05-071.1146
2011-05-061.119
2011-05-051.1147
2011-05-041.1183
2011-05-031.1188
2011-05-021.1221
2011-05-011.118
2011-04-301.118
2011-04-291.1181
2011-04-281.1182
2011-04-271.1187
2011-04-261.1188
2011-04-251.1188
2011-04-241.1188
2011-04-231.1188
2011-04-221.1252
2011-04-211.1254
2011-04-201.1255
2011-04-191.1256
2011-04-181.126
2011-04-171.1257
2011-04-161.1257
2011-04-151.1327
2011-04-141.1283
2011-04-131.1312
2011-04-121.1271
2011-04-111.1293
2011-04-101.1267
2011-04-091.1267
2011-04-081.1322
2011-04-071.1359
2011-04-061.1358
2011-04-051.1422
2011-04-041.1389
2011-04-031.1424
2011-04-021.1424
2011-04-011.1456
2011-03-311.1459
2011-03-301.1458
2011-03-291.1469
2011-03-281.1529
2011-03-271.1466
2011-03-261.1466
2011-03-251.1458
2011-03-241.1486
2011-03-231.1508
2011-03-221.1443
2011-03-211.1465
2011-03-201.1504
2011-03-191.1504
2011-03-181.1507
2011-03-171.1511
2011-03-161.1484
2011-03-151.1489
2011-03-141.1465
2011-03-131.156
2011-03-121.156
2011-03-111.1576
2011-03-101.1575
2011-03-091.1615
2011-03-081.161
2011-03-071.1567
2011-03-061.1583
2011-03-051.1583
2011-03-041.1616
2011-03-031.1617
2011-03-021.1654
2011-03-011.1619
2011-02-281.1622
2011-02-271.1652
2011-02-261.1652
2011-02-251.1629
2011-02-241.1628
2011-02-231.1625
2011-02-221.1633
2011-02-211.1633
2011-02-201.1668
2011-02-191.1668
2011-02-181.1634
2011-02-171.1636
2011-02-161.1703
2011-02-151.17
2011-02-141.1699
2011-02-131.1732
2011-02-121.1732
2011-02-111.1703
2011-02-101.1764
2011-02-091.1766
2011-02-081.1767
2011-02-071.1771
2011-02-061.1791
2011-02-051.18
2011-02-041.1771
2011-02-031.1773
2011-02-021.1775
2011-02-011.1779
2011-01-311.184
2011-01-301.1839
2011-01-291.1839
2011-01-281.1843
2011-01-271.1843
2011-01-261.1846
2011-01-251.1847
2011-01-241.182
2011-01-231.1881
2011-01-221.1881
2011-01-211.1912
2011-01-201.1918
2011-01-191.1975
2011-01-181.1976
2011-01-171.1986
2011-01-161.202
2011-01-151.202
2011-01-141.1985
2011-01-131.1985
2011-01-121.1986
2011-01-111.1989
2011-01-101.1988
2011-01-091.2019
2011-01-081.1988
2011-01-071.1988
2011-01-061.1994
2011-01-051.1964
2011-01-041.1964
2011-01-031.1968
2011-01-021.197
2011-01-011.197
2010-12-311.1969
2010-12-301.1969
2010-12-291.1976
2010-12-281.1977
2010-12-271.1947
2010-12-261.1978
2010-12-251.1978
2010-12-241.1947
2010-12-231.1951
2010-12-221.1952
2010-12-211.1954
2010-12-201.1955
2010-12-191.199
2010-12-181.199
2010-12-171.1962
2010-12-161.196
2010-12-151.1992
2010-12-141.1989
2010-12-131.1966
2010-12-121.1995
2010-12-111.1995
2010-12-101.1966
2010-12-091.1965
2010-12-081.197
2010-12-071.1979
2010-12-061.1977
2010-12-051.1977
2010-12-041.1977
2010-12-031.1979
2010-12-021.2069
2010-12-011.207
2010-11-301.2064
2010-11-291.2074
2010-11-281.2074
2010-11-271.2074
2010-11-261.2075
2010-11-251.2076
2010-11-241.2081
2010-11-231.2081
2010-11-221.2082
2010-11-211.211
2010-11-201.211
2010-11-191.1957
2010-11-181.197
2010-11-171.197
2010-11-161.1969
2010-11-151.197
2010-11-141.2011
2010-11-131.2049
2010-11-121.1971
2010-11-111.2062
2010-11-101.2066
2010-11-091.2066
2010-11-081.2072
2010-11-071.2095
2010-11-061.2095
2010-11-051.2072
2010-11-041.2074
2010-11-031.2075
2010-11-021.2077
2010-11-011.2171
2010-10-311.2186
2010-10-301.2186
2010-10-291.2173
2010-10-281.2234
2010-10-271.2236
2010-10-261.2238
2010-10-251.224
2010-10-241.2267
2010-10-231.2267
2010-10-221.2243
2010-10-211.2243
2010-10-201.2308
2010-10-191.2369
2010-10-181.2253
2010-10-171.2369
2010-10-161.2306
2010-10-151.2219
2010-10-141.222
2010-10-131.2222
2010-10-121.2196
2010-10-111.2286
2010-10-101.2313
2010-10-091.2313
2010-10-081.2289
2010-10-071.2289
2010-10-061.229
2010-10-051.2322
2010-10-041.2295
2010-10-031.2324
2010-10-021.2324
2010-10-011.2296
2010-09-301.2325
2010-09-291.2392
2010-09-281.2392
2010-09-271.2392
2010-09-261.2392
2010-09-251.2392
2010-09-241.2392
2010-09-231.2439
2010-09-221.2426
2010-09-211.2428
2010-09-201.2429
2010-09-191.2429
2010-09-181.2429
2010-09-171.2555
2010-09-161.2555
2010-09-151.2656
2010-09-141.2654
2010-09-131.2653
2010-09-121.2654
2010-09-111.2654
2010-09-101.2621
2010-09-091.2657
2010-09-081.2656
2010-09-071.0302
2010-09-061.27
2010-09-051.27
2010-09-041.27
2010-09-031.27
2010-09-021.5301
2010-09-011.5229
2010-08-311.5226
2010-08-301.5304
2010-08-291.5304
2010-08-281.5304
2010-08-271.5304
2010-08-261.5319
2010-08-251.5319
2010-08-241.5319
2010-08-231.5319
2010-08-221.5319
2010-08-211.5319
2010-08-201.5319
2010-08-191.5174
2010-08-181.5254
2010-08-171.516
2010-08-161.516
2010-08-151.5205
2010-08-141.5205
2010-08-131.5205
2010-08-121.5322
2010-08-111.5312
2010-08-101.5239
2010-08-091.5312
2010-08-081.5312
2010-08-071.5312
2010-08-061.5312
2010-08-051.5236
2010-08-041.5304
2010-08-031.5304
2010-08-021.5436
2010-08-011.543
2010-07-311.543
2010-07-301.543
2010-07-291.5363
2010-07-281.5439
2010-07-271.5446
2010-07-261.5442
2010-07-251.5556
2010-07-241.5556
2010-07-231.5556
2010-07-221.555
2010-07-211.5562
2010-07-201.5489
2010-07-191.5488
2010-07-181.5273
2010-07-171.5273
2010-07-161.5273
2010-07-151.5277
2010-07-141.5359
2010-07-131.5637
2010-07-121.5637
2010-07-111.5637
2010-07-101.5637
2010-07-091.5637
2010-07-081.5637
2010-07-071.5637
2010-07-061.5629
2010-07-051.5555
2010-07-041.5482
2010-07-031.5484
2010-07-021.5484
2010-07-011.5484
2010-06-301.5484
2010-06-291.5415
2010-06-281.5415
2010-06-271.5423
2010-06-261.5423
2010-06-251.5423
2010-06-241.5499
2010-06-231.5426
2010-06-221.5426
2010-06-211.5426
2010-06-201.5426
2010-06-191.5426
2010-06-181.5243
2010-06-171.5098
2010-06-161.5098
2010-06-151.5098
2010-06-141.4804
2010-06-131.4743
2010-06-121.4743
2010-06-111.4743
2010-06-101.4779
2010-06-091.4262
2010-06-081.4262
2010-06-071.4259
2010-06-061.4119
2010-06-051.4119
2010-06-041.4119
2010-06-031.4128
2010-06-021.4199
2010-06-011.42
2010-05-311.4204
2010-05-301.4279
2010-05-291.4279
2010-05-281.4279
2010-05-271.4271
2010-05-261.4271
2010-05-251.428
2010-05-241.4283
2010-05-231.4207
2010-05-221.4207
2010-05-211.4207
2010-05-201.4065
2010-05-191.4171
2010-05-181.4146
2010-05-171.4148
2010-05-161.4109
2010-05-151.4109
2010-05-141.4109
2010-05-131.4121
2010-05-121.4196
2010-05-111.4413
2010-05-101.4248
2010-05-091.4492
2010-05-081.4492
2010-05-071.4492
2010-05-061.355
2010-05-051.4245
2010-05-041.4248
2010-05-031.4245
2010-05-021.4452
2010-05-011.4452
2010-04-301.4452
2010-04-291.4441
2010-04-281.4451
2010-04-271.4452
2010-04-261.4448
2010-04-251.4443
2010-04-241.4443
2010-04-231.4443
2010-04-221.4238
2010-04-211.4452
2010-04-201.4452
2010-04-191.4447
2010-04-181.445
2010-04-171.445
2010-04-161.445
2010-04-151.4445
2010-04-141.4448
2010-04-131.445
2010-04-121.4449
2010-04-111.4451
2010-04-101.4451
2010-04-091.4451
2010-04-081.4115
2010-04-071.445
2010-04-061.4215
2010-04-051.4373
2010-04-041.4373
2010-04-031.4373
2010-04-021.4373
2010-04-011.4373
2010-03-311.47
2010-03-301.4702
2010-03-291.4702
2010-03-281.4419
2010-03-271.4419
2010-03-261.4419
2010-03-251.4397
2010-03-241.4593
2010-03-231.4467
2010-03-221.4592
2010-03-211.4669
2010-03-201.4669
2010-03-191.4669
2010-03-181.461
2010-03-171.4739
2010-03-161.4612
2010-03-151.4747
2010-03-141.4703
2010-03-131.4703
2010-03-121.4703
2010-03-111.47
2010-03-101.4703
2010-03-091.4702
2010-03-081.4703
2010-03-071.4705
2010-03-061.4705
2010-03-051.4705
2010-03-041.4698
2010-03-031.4729
2010-03-021.4706
2010-03-011.4702
2010-02-281.5071
2010-02-271.5071
2010-02-261.5071
2010-02-251.5327
2010-02-241.5325
2010-02-231.5588
2010-02-221.5547
2010-02-211.5542
2010-02-201.5542
2010-02-191.5542
2010-02-181.554
2010-02-171.5338
2010-02-161.5427
2010-02-151.5586
2010-02-141.559
2010-02-131.559
2010-02-121.559
2010-02-111.5352
2010-02-101.5423
2010-02-091.5622
2010-02-081.5305
2010-02-071.5348
2010-02-061.5348
2010-02-051.5348
2010-02-041.5344
2010-02-031.5351
2010-02-021.5348
2010-02-011.5346
2010-01-311.5426
2010-01-301.5426
2010-01-291.5426
2010-01-281.5427
2010-01-271.5349
2010-01-261.5429
2010-01-251.5395
2010-01-241.5463
2010-01-231.5463
2010-01-221.5463
2010-01-211.5387
2010-01-201.5463
2010-01-191.5464
2010-01-181.5346
2010-01-171.5341
2010-01-161.5341
2010-01-151.5341
2010-01-141.5504
2010-01-131.5467
2010-01-121.5566
2010-01-111.5309
2010-01-101.5404
2010-01-091.5404
2010-01-081.5404
2010-01-071.5392
2010-01-061.5387
2010-01-051.5389
2010-01-041.5398
2010-01-031.5481
2010-01-021.5481
2010-01-011.5481
2009-12-311.5481
2009-12-301.5481
2009-12-291.5481
2009-12-281.5481
2009-12-271.5503
2009-12-261.5503
2009-12-251.5503
2009-12-241.5503
2009-12-231.5503
2009-12-221.5503
2009-12-211.5503
2009-12-201.5503
2009-12-191.5503
2009-12-181.5503
2009-12-171.5573
2009-12-161.55
2009-12-151.5575
2009-12-141.5574
2009-12-131.5579
2009-12-121.5579
2009-12-111.5579
2009-12-101.5581
2009-12-091.5589
2009-12-081.5591
2009-12-071.5745
2009-12-061.5753
2009-12-051.5753
2009-12-041.5753
2009-12-031.5756
2009-12-021.5674
2009-12-011.5875
2009-11-301.6059
2009-11-291.6058
2009-11-281.6058
2009-11-271.6058
2009-11-261.588
2009-11-251.5963
2009-11-241.5959
2009-11-231.6204
2009-11-221.6126
2009-11-211.6126
2009-11-201.6126
2009-11-191.6169
2009-11-181.6329
2009-11-171.6288
2009-11-161.6337
2009-11-151.6264
2009-11-141.6264
2009-11-131.6264
2009-11-121.6185
2009-11-111.6266
2009-11-101.6298
2009-11-091.6267
2009-11-081.6578
2009-11-071.6578
2009-11-061.6578
2009-11-051.6582
2009-11-041.6506
2009-11-031.6429
2009-11-021.6392
2009-11-011.675
2009-10-311.675
2009-10-301.675
2009-10-291.6311
2009-10-281.6241
2009-10-271.6318
2009-10-261.6318
2009-10-251.6467
2009-10-241.6467
2009-10-231.6467
2009-10-221.631
2009-10-211.6231
2009-10-201.6248
2009-10-191.621
2009-10-181.6212
2009-10-171.6212
2009-10-161.6212
2009-10-151.621
2009-10-141.6299
2009-10-131.6458
2009-10-121.6456
2009-10-111.6466
2009-10-101.6466
2009-10-091.6466
2009-10-081.6691
2009-10-071.6838
2009-10-061.6786
2009-10-051.6945
2009-10-041.6952
2009-10-031.6952
2009-10-021.6952
2009-10-011.695
2009-09-301.7275
2009-09-291.7275
2009-09-281.7199
2009-09-271.7217
2009-09-261.7217
2009-09-251.7217
2009-09-241.7203
2009-09-231.7204
2009-09-221.7278
2009-09-211.7366
2009-09-201.7366
2009-09-191.7366
2009-09-181.7366
2009-09-171.9358
2009-09-161.9358
2009-09-151.9348
2009-09-141.9449
2009-09-131.944
2009-09-121.944
2009-09-111.944
2009-09-101.9666
2009-09-091.9706
2009-09-081.9815
2009-09-071.9707
2009-09-061.9715
2009-09-051.9715
2009-09-041.9715
2009-09-031.9887
2009-09-021.989
2009-09-011.9884
2009-08-311.9972
2009-08-301.9882
2009-08-291.9882
2009-08-281.9882
2009-08-271.9881
2009-08-262.0399
2009-08-252.0396
2009-08-242.0395
2009-08-232.0391
2009-08-222.0391
2009-08-212.044
2009-08-202.044
2009-08-192.044
2009-08-182.044
2009-08-172.0521
2009-08-162.0506
2009-08-152.0506
2009-08-142.0506
2009-08-132.0581
2009-08-122.0509
2009-08-112.0501
2009-08-102.0553
2009-08-092.0673
2009-08-082.0673
2009-08-072.0673
2009-08-062.0539
2009-08-052.0554
2009-08-042.0685
2009-08-032.0593
2009-08-022.0671
2009-08-012.0671
2009-07-312.0671
2009-07-302.0683
2009-07-292.0586
2009-07-282.0474
2009-07-272.0396
2009-07-262.038
2009-07-252.038
2009-07-242.038
2009-07-232.0478
2009-07-222.0478
2009-07-212.0478
2009-07-202.0478
2009-07-192.0478
2009-07-182.0478
2009-07-172.0478
2009-07-162.0478
2009-07-152.0389
2009-07-142.0757
2009-07-132.0472
2009-07-122.0468
2009-07-112.0468
2009-07-102.0468
2009-07-092.0393
2009-07-082.0296
2009-07-072.034
2009-07-062.0409
2009-07-052.0407
2009-07-042.0407
2009-07-032.0407
2009-07-022.0408
2009-07-012.042
2009-06-302.0281
2009-06-292.027
2009-06-282.0376
2009-06-272.0376
2009-06-262.0376
2009-06-252.0375
2009-06-242.0291
2009-06-232.0372
2009-06-222.0287
2009-06-212.0563
2009-06-202.0563
2009-06-192.0563
2009-06-182.5657
2009-06-172.5274
2009-06-162.5468

forex