Histórico Euro / Dólar Australian (EUR/AUD)

Euro<=>Dólar Australian. preços históricos. Atualizado diariamente

dateEUR/AUD
2012-02-181.2253
2012-02-171.2175
2012-02-161.2186
2012-02-151.2265
2012-02-141.2315
2012-02-131.2345
2012-02-121.2311
2012-02-111.2311
2012-02-101.2345
2012-02-091.2301
2012-02-081.2284
2012-02-071.2241
2012-02-061.2209
2012-02-051.232
2012-02-041.232
2012-02-031.228
2012-02-021.2279
2012-02-011.2297
2012-01-311.2402
2012-01-301.2445
2012-01-291.2383
2012-01-281.2383
2012-01-271.234
2012-01-261.235
2012-01-251.24
2012-01-241.2368
2012-01-231.2305
2012-01-221.2405
2012-01-211.2405
2012-01-201.2449
2012-01-191.2309
2012-01-181.2309
2012-01-171.2275
2012-01-161.2328
2012-01-151.2375
2012-01-141.2375
2012-01-131.2431
2012-01-121.2349
2012-01-111.2387
2012-01-101.2423
2012-01-091.2477
2012-01-081.25
2012-01-071.25
2012-01-061.2472
2012-01-051.2517
2012-01-041.2609
2012-01-031.2606
2012-01-021.2674
2012-01-011.274
2011-12-311.274
2011-12-301.2753
2011-12-291.2835
2011-12-281.2859
2011-12-271.2865
2011-12-261.2849
2011-12-251.2839
2011-12-241.2839
2011-12-231.2847
2011-12-221.2956
2011-12-211.2962
2011-12-201.3093
2011-12-191.3126
2011-12-181.3084
2011-12-171.3084
2011-12-161.3078
2011-12-151.3123
2011-12-141.3018
2011-12-131.3099
2011-12-121.3111
2011-12-111.3211
2011-12-101.3211
2011-12-091.313
2011-12-081.3082
2011-12-071.3082
2011-12-061.3066
2011-12-051.3111
2011-12-041.3216
2011-12-031.3216
2011-12-021.3173
2011-12-011.3177
2011-11-301.328
2011-11-291.3469
2011-11-281.3492
2011-11-271.3701
2011-11-261.3701
2011-11-251.3738
2011-11-241.3741
2011-11-231.3776
2011-11-221.3674
2011-11-211.3573
2011-11-201.358
2011-11-191.358
2011-11-181.3467
2011-11-171.3388
2011-11-161.3318
2011-11-151.3348
2011-11-141.3358
2011-11-131.3435
2011-11-121.3435
2011-11-111.3422
2011-11-101.3354
2011-11-091.3342
2011-11-081.3297
2011-11-071.3293
2011-11-061.3265
2011-11-051.3265
2011-11-041.3301
2011-11-031.3371
2011-11-021.3266
2011-11-011.3125
2011-10-311.3291
2011-10-301.3278
2011-10-291.3278
2011-10-281.3263
2011-10-271.3337
2011-10-261.3426
2011-10-251.3301
2011-10-241.3406
2011-10-231.3506
2011-10-221.3506
2011-10-211.3468
2011-10-201.3461
2011-10-191.3407
2011-10-181.3497
2011-10-171.3429
2011-10-161.3547
2011-10-151.3547
2011-10-141.3518
2011-10-131.3531
2011-10-121.3708
2011-10-111.3655
2011-10-101.3692
2011-10-091.3733
2011-10-081.3733
2011-10-071.377
2011-10-061.3832
2011-10-051.3955
2011-10-041.3905
2011-10-031.3799
2011-10-021.3805
2011-10-011.3805
2011-09-301.3863
2011-09-291.3916
2011-09-281.3749
2011-09-271.3958
2011-09-261.376
2011-09-251.376
2011-09-241.376
2011-09-231.3842
2011-09-221.3486
2011-09-211.3351
2011-09-201.33
2011-09-191.3304
2011-09-181.3301
2011-09-171.3301
2011-09-161.3309
2011-09-151.3428
2011-09-141.3386
2011-09-131.3256
2011-09-121.3293
2011-09-111.3018
2011-09-101.3018
2011-09-091.3047
2011-09-081.3126
2011-09-071.3225
2011-09-061.3308
2011-09-051.3047
2011-09-041.332
2011-09-031.332
2011-09-021.3338
2011-09-011.331
2011-08-311.3445
2011-08-301.3519
2011-08-291.3338
2011-08-281.3732
2011-08-271.3732
2011-08-261.3705
2011-08-251.374
2011-08-241.3771
2011-08-231.3728
2011-08-221.3705
2011-08-211.3915
2011-08-201.3915
2011-08-191.3833
2011-08-181.3837
2011-08-171.3668
2011-08-161.373
2011-08-151.3833
2011-08-141.3848
2011-08-131.3848
2011-08-121.3755
2011-08-111.3755
2011-08-101.3931
2011-08-091.3883
2011-08-081.3755
2011-08-071.3512
2011-08-061.3512
2011-08-051.3672
2011-08-041.3473
2011-08-031.3342
2011-08-021.32
2011-08-011.3672
2011-07-311.3018
2011-07-301.3018
2011-07-291.3092
2011-07-281.3031
2011-07-271.3016
2011-07-261.3246
2011-07-251.3092
2011-07-241.3265
2011-07-231.3265
2011-07-221.3226
2011-07-211.3291
2011-07-201.3248
2011-07-191.3196
2011-07-181.3226
2011-07-171.3238
2011-07-161.3283
2011-07-151.3299
2011-07-141.3193
2011-07-131.323
2011-07-121.3173
2011-07-111.3299
2011-07-101.3246
2011-07-091.3246
2011-07-081.3263
2011-07-071.3329
2011-07-061.3386
2011-07-051.3498
2011-07-041.3263
2011-07-031.3506
2011-07-021.3506
2011-07-011.3481
2011-06-301.3535
2011-06-291.3524
2011-06-281.3611
2011-06-271.3481
2011-06-261.3499
2011-06-251.3499
2011-06-241.3519
2011-06-231.3528
2011-06-221.3573
2011-06-211.3572
2011-06-201.3519
2011-06-191.3454
2011-06-181.3454
2011-06-171.3458
2011-06-161.3442
2011-06-151.3401
2011-06-141.3503
2011-06-131.3458
2011-06-121.363
2011-06-111.363
2011-06-101.3614
2011-06-091.3664
2011-06-081.3703
2011-06-071.3713
2011-06-061.3614
2011-06-051.3626
2011-06-041.3626
2011-06-031.3654
2011-06-021.3558
2011-06-011.3509
2011-05-311.3498
2011-05-301.3654
2011-05-291.3357
2011-05-281.3357
2011-05-271.3372
2011-05-261.3301
2011-05-251.3384
2011-05-241.3349
2011-05-231.3372
2011-05-221.3324
2011-05-211.3324
2011-05-201.3283
2011-05-191.3425
2011-05-181.3405
2011-05-171.3424
2011-05-161.3283
2011-05-151.3356
2011-05-141.3358
2011-05-131.3351
2011-05-121.335
2011-05-111.3285
2011-05-101.3282
2011-05-091.3351
2011-05-081.3475
2011-05-071.3475
2011-05-061.3379
2011-05-051.3704
2011-05-041.3812
2011-05-031.3655
2011-05-021.3379
2011-05-011.353
2011-04-301.353
2011-04-291.3491
2011-04-281.3574
2011-04-271.36
2011-04-261.359
2011-04-251.3491
2011-04-241.356
2011-04-231.356
2011-04-221.3565
2011-04-211.3542
2011-04-201.3577
2011-04-191.3625
2011-04-181.3565
2011-04-171.3692
2011-04-161.3692
2011-04-151.3651
2011-04-141.375
2011-04-131.3772
2011-04-121.383
2011-04-111.3651
2011-04-101.3695
2011-04-091.37
2011-04-081.3709
2011-04-071.3675
2011-04-061.3722
2011-04-051.3771
2011-04-041.3709
2011-04-031.3677
2011-04-021.3677
2011-04-011.3701
2011-03-311.3718
2011-03-301.3692
2011-03-291.37
2011-03-281.3701
2011-03-271.3769
2011-03-261.377
2011-03-251.3729
2011-03-241.389
2011-03-231.3921
2011-03-221.4044
2011-03-211.3729
2011-03-201.4244
2011-03-191.4244
2011-03-181.4238
2011-03-171.4255
2011-03-161.4169
2011-03-151.4072
2011-03-141.4238
2011-03-131.3749
2011-03-121.3749
2011-03-111.3712
2011-03-101.3776
2011-03-091.3771
2011-03-081.3773
2011-03-071.3712
2011-03-061.3796
2011-03-051.3796
2011-03-041.3793
2011-03-031.3779
2011-03-021.3643
2011-03-011.3585
2011-02-281.3793
2011-02-271.3556
2011-02-261.3559
2011-02-251.3514
2011-02-241.3671
2011-02-231.3722
2011-02-221.3669
2011-02-211.3514
2011-02-201.3487
2011-02-191.3489
2011-02-181.3493
2011-02-171.346
2011-02-161.3528
2011-02-151.3535
2011-02-141.3493
2011-02-131.3534
2011-02-121.3534
2011-02-111.352
2011-02-101.3583
2011-02-091.3573
2011-02-081.3422
2011-02-071.352
2011-02-061.3404
2011-02-051.346
2011-02-041.3394
2011-02-031.3424
2011-02-021.3657
2011-02-011.3675
2011-01-311.3394
2011-01-301.373
2011-01-291.373
2011-01-281.3688
2011-01-271.3863
2011-01-261.3716
2011-01-251.375
2011-01-241.3688
2011-01-231.3701
2011-01-221.37
2011-01-211.376
2011-01-201.3659
2011-01-191.3493
2011-01-181.3412
2011-01-171.376
2011-01-161.3532
2011-01-151.3532
2011-01-141.3535
2011-01-131.3375
2011-01-121.3181
2011-01-111.3216
2011-01-101.3535
2011-01-091.3027
2011-01-081.3088
2011-01-071.2956
2011-01-061.307
2011-01-051.3156
2011-01-041.3223
2011-01-031.2956
2011-01-021.3118
2011-01-011.3119
2010-12-311.3086
2010-12-301.3093
2010-12-291.2996
2010-12-281.2961
2010-12-271.3086
2010-12-261.3098
2010-12-251.3096
2010-12-241.3052
2010-12-231.3071
2010-12-221.3125
2010-12-211.3136
2010-12-201.3052
2010-12-191.3381
2010-12-181.338
2010-12-171.3344
2010-12-161.3381
2010-12-151.3395
2010-12-141.3395
2010-12-131.3344
2010-12-121.3416
2010-12-111.3416
2010-12-101.3421
2010-12-091.3451
2010-12-081.3531
2010-12-071.3475
2010-12-061.3421
2010-12-051.3503
2010-12-041.3507
2010-12-031.3506
2010-12-021.3522
2010-12-011.3586
2010-11-301.354
2010-11-291.3506
2010-11-281.3719
2010-11-271.3718
2010-11-261.3728
2010-11-251.3649
2010-11-241.3561
2010-11-231.3734
2010-11-221.3728
2010-11-211.3889
2010-11-201.3889
2010-11-191.3857
2010-11-181.3789
2010-11-171.3807
2010-11-161.3822
2010-11-151.3857
2010-11-141.3852
2010-11-131.3829
2010-11-121.3902
2010-11-111.3668
2010-11-101.3711
2010-11-091.3705
2010-11-081.3902
2010-11-071.3848
2010-11-061.3848
2010-11-051.381
2010-11-041.401
2010-11-031.407
2010-11-021.4048
2010-11-011.381
2010-10-311.4203
2010-10-301.4203
2010-10-291.4178
2010-10-281.4235
2010-10-271.4163
2010-10-261.4056
2010-10-251.4178
2010-10-241.4198
2010-10-231.4198
2010-10-221.4197
2010-10-211.422
2010-10-201.4163
2010-10-191.4167
2010-10-181.4197
2010-10-171.4129
2010-10-161.4135
2010-10-151.4106
2010-10-141.4169
2010-10-131.4081
2010-10-121.4101
2010-10-111.4106
2010-10-101.422
2010-10-091.422
2010-10-081.4148
2010-10-071.4182
2010-10-061.4258
2010-10-051.4253
2010-10-041.4148
2010-10-031.4122
2010-10-021.4122
2010-10-011.4177
2010-09-301.4116
2010-09-291.4059
2010-09-281.4039
2010-09-271.4177
2010-09-261.4051
2010-09-251.4051
2010-09-241.4062
2010-09-231.4042
2010-09-221.402
2010-09-211.3896
2010-09-201.4062
2010-09-191.3906
2010-09-181.3906
2010-09-171.3933
2010-09-161.3972
2010-09-151.3854
2010-09-141.3826
2010-09-131.3933
2010-09-121.3721
2010-09-111.3721
2010-09-101.3682
2010-09-091.3742
2010-09-081.3871
2010-09-071.3914
2010-09-061.3682
2010-09-051.4094
2010-09-041.4094
2010-09-031.4067
2010-09-021.4099
2010-09-011.4085
2010-08-311.4208
2010-08-301.4067
2010-08-291.4322
2010-08-281.4322
2010-08-271.4193
2010-08-261.4354
2010-08-251.4303
2010-08-241.4311
2010-08-231.4193
2010-08-221.4314
2010-08-211.4314
2010-08-201.4223
2010-08-191.4399
2010-08-181.4287
2010-08-171.4217
2010-08-161.4223
2010-08-151.428
2010-08-141.428
2010-08-131.428
2010-08-121.4317
2010-08-111.4326
2010-08-101.4426
2010-08-091.428
2010-08-081.4356
2010-08-071.4356
2010-08-061.4461
2010-08-051.4411
2010-08-041.4359
2010-08-031.4474
2010-08-021.4461
2010-08-011.4466
2010-07-311.4466
2010-07-301.443
2010-07-291.4517
2010-07-281.4536
2010-07-271.4408
2010-07-261.443
2010-07-251.4427
2010-07-241.4427
2010-07-231.4409
2010-07-221.4432
2010-07-211.4542
2010-07-201.4596
2010-07-191.4409
2010-07-181.4812
2010-07-171.4812
2010-07-161.4879
2010-07-151.4662
2010-07-141.4446
2010-07-131.4405
2010-07-121.4879
2010-07-111.4821
2010-07-101.4821
2010-07-091.4411
2010-07-081.4475
2010-07-071.462
2010-07-061.4802
2010-07-051.4411
2010-07-041.4864
2010-07-031.4403
2010-07-021.4924
2010-07-011.4806
2010-06-301.4527
2010-06-291.4335
2010-06-281.4924
2010-06-271.4219
2010-06-261.4219
2010-06-251.4152
2010-06-241.4216
2010-06-231.4066
2010-06-221.4077
2010-06-211.4152
2010-06-201.4249
2010-06-191.4249
2010-06-181.4204
2010-06-171.429
2010-06-161.4267
2010-06-151.4257
2010-06-141.4204
2010-06-131.4301
2010-06-121.4301
2010-06-111.4239
2010-06-101.428
2010-06-091.4431
2010-06-081.4506
2010-06-071.4239
2010-06-061.4364
2010-06-051.4364
2010-06-041.4527
2010-06-031.4427
2010-06-021.4533
2010-06-011.4679
2010-05-311.4527
2010-05-301.4534
2010-05-291.4534
2010-05-281.4476
2010-05-271.4568
2010-05-261.4785
2010-05-251.4925
2010-05-241.4476
2010-05-231.5135
2010-05-221.5135
2010-05-211.5094
2010-05-201.5354
2010-05-191.4626
2010-05-181.4133
2010-05-171.5094
2010-05-161.4015
2010-05-151.4015
2010-05-141.3949
2010-05-131.3991
2010-05-121.4128
2010-05-111.4113
2010-05-101.3949
2010-05-091.4345
2010-05-081.4345
2010-05-071.4361
2010-05-061.4238
2010-05-051.4128
2010-05-041.4245
2010-05-031.4361
2010-05-021.4292
2010-05-011.4292
2010-04-301.4383
2010-04-291.4249
2010-04-281.429
2010-04-271.4374
2010-04-261.4383
2010-04-251.4464
2010-04-241.4464
2010-04-231.4423
2010-04-221.43
2010-04-211.4422
2010-04-201.4431
2010-04-191.4423
2010-04-181.4519
2010-04-171.4519
2010-04-161.4603
2010-04-151.4527
2010-04-141.4589
2010-04-131.4661
2010-04-121.4603
2010-04-111.4378
2010-04-101.4378
2010-04-091.4466
2010-04-081.4394
2010-04-071.4389
2010-04-061.4436
2010-04-051.4466
2010-04-041.4685
2010-04-031.4685
2010-04-021.4681
2010-04-011.4751
2010-03-311.4746
2010-03-301.4591
2010-03-291.4681
2010-03-281.4778
2010-03-271.4778
2010-03-261.4829
2010-03-251.4641
2010-03-241.462
2010-03-231.4669
2010-03-221.4829
2010-03-211.4727
2010-03-201.4727
2010-03-191.4775
2010-03-181.4775
2010-03-171.4878
2010-03-161.498
2010-03-151.4775
2010-03-141.4991
2010-03-131.4991
2010-03-121.5042
2010-03-111.4944
2010-03-101.4928
2010-03-091.486
2010-03-081.5042
2010-03-071.5043
2010-03-061.5043
2010-03-051.5001
2010-03-041.5096
2010-03-031.5136
2010-03-021.5051
2010-03-011.5001
2010-02-281.524
2010-02-271.524
2010-02-261.5222
2010-02-251.5262
2010-02-241.5139
2010-02-231.5148
2010-02-221.5222
2010-02-211.5171
2010-02-201.5171
2010-02-191.5141
2010-02-181.5133
2010-02-171.5136
2010-02-161.5269
2010-02-151.5141
2010-02-141.5366
2010-02-131.5366
2010-02-121.5351
2010-02-111.5375
2010-02-101.5673
2010-02-091.5708
2010-02-081.5351
2010-02-071.5822
2010-02-061.5822
2010-02-051.5716
2010-02-041.5819
2010-02-031.5752
2010-02-021.5746
2010-02-011.5716
2010-01-311.5639
2010-01-301.5639
2010-01-291.5683
2010-01-281.5625
2010-01-271.5659
2010-01-261.5644
2010-01-251.5683
2010-01-241.5659
2010-01-231.5659
2010-01-221.5687
2010-01-211.5587
2010-01-201.5484
2010-01-191.5475
2010-01-181.5687
2010-01-171.5547
2010-01-161.5547
2010-01-151.5585
2010-01-141.5568
2010-01-131.5713
2010-01-121.5726
2010-01-111.5585
2010-01-101.561
2010-01-091.561
2010-01-081.5579
2010-01-071.5596
2010-01-061.565
2010-01-051.5754
2010-01-041.5579
2010-01-031.6008
2010-01-021.6008
2010-01-011.5962
2009-12-311.5958
2009-12-301.6036
2009-12-291.6047
2009-12-281.5962
2009-12-271.6156
2009-12-261.6156
2009-12-251.6282
2009-12-241.6256
2009-12-231.629
2009-12-221.626
2009-12-211.6282
2009-12-201.6156
2009-12-191.6156
2009-12-181.6098
2009-12-171.6206
2009-12-161.615
2009-12-151.6049
2009-12-141.6098
2009-12-131.6076
2009-12-121.6076
2009-12-111.6
2009-12-101.6068
2009-12-091.6195
2009-12-081.6282
2009-12-071.6
2009-12-061.6259
2009-12-051.6259
2009-12-041.6237
2009-12-031.6297
2009-12-021.6238
2009-12-011.6305
2009-11-301.6237
2009-11-291.6507
2009-11-281.6507
2009-11-271.6537
2009-11-261.6548
2009-11-251.6271
2009-11-241.6248
2009-11-231.6537
2009-11-221.6299
2009-11-211.6299
2009-11-201.6243
2009-11-191.6221
2009-11-181.6108
2009-11-171.5978
2009-11-161.6243
2009-11-151.6019
2009-11-141.6019
2009-11-131.597
2009-11-121.606
2009-11-111.6104
2009-11-101.6107
2009-11-091.597
2009-11-081.6235
2009-11-071.6235
2009-11-061.6151
2009-11-051.634
2009-11-041.6348
2009-11-031.6292
2009-11-021.6151
2009-11-011.6274
2009-10-311.6274
2009-10-301.6357
2009-10-291.6221
2009-10-281.6378
2009-10-271.6145
2009-10-261.6357
2009-10-251.6235
2009-10-241.6235
2009-10-231.6265
2009-10-221.6193
2009-10-211.6184
2009-10-201.6153
2009-10-191.6265
2009-10-181.6213
2009-10-171.6213
2009-10-161.6259
2009-10-151.6172
2009-10-141.6278
2009-10-131.6362
2009-10-121.6259
2009-10-111.6288
2009-10-101.6288
2009-10-091.6295
2009-10-081.6338
2009-10-071.6471
2009-10-061.654
2009-10-051.6295
2009-10-041.6838
2009-10-031.6838
2009-10-021.6844
2009-10-011.6722
2009-09-301.6579
2009-09-291.6692
2009-09-281.6844
2009-09-271.6952
2009-09-261.6952
2009-09-251.6919
2009-09-241.6972
2009-09-231.6936
2009-09-221.6893
2009-09-211.6919
2009-09-201.6934
2009-09-191.6934
2009-09-181.6953
2009-09-171.6917
2009-09-161.6845
2009-09-151.697
2009-09-141.6953
2009-09-131.6908
2009-09-121.6908
2009-09-111.6875
2009-09-101.6904
2009-09-091.6879
2009-09-081.6795
2009-09-071.6875
2009-09-061.6915
2009-09-051.6915
2009-09-041.68
2009-09-031.6981
2009-09-021.7098
2009-09-011.7207
2009-08-311.68
2009-08-301.6995
2009-08-291.6995
2009-08-281.7003
2009-08-271.7097
2009-08-261.7206
2009-08-251.7138
2009-08-241.7003
2009-08-231.7197
2009-08-221.7197
2009-08-211.7169
2009-08-201.7135
2009-08-191.716
2009-08-181.7074
2009-08-171.7169
2009-08-161.6939
2009-08-151.6939
2009-08-141.7052
2009-08-131.6934
2009-08-121.7045
2009-08-111.7057
2009-08-101.7052
2009-08-091.7161
2009-08-081.7161
2009-08-071.6939
2009-08-061.7092
2009-08-051.7137
2009-08-041.7065
2009-08-031.6939
2009-08-021.706
2009-08-011.706
2009-07-311.7052
2009-07-301.7071
2009-07-291.7189
2009-07-281.7167
2009-07-271.7052
2009-07-261.7413
2009-07-251.7413
2009-07-241.7359
2009-07-231.7379
2009-07-221.7418
2009-07-211.7415
2009-07-201.7359
2009-07-191.7582
2009-07-181.7582
2009-07-171.7568
2009-07-161.7591
2009-07-151.7575
2009-07-141.7587
2009-07-131.7568
2009-07-121.794
2009-07-111.794
2009-07-101.7891
2009-07-091.7856
2009-07-081.7831
2009-07-071.7665
2009-07-061.7891
2009-07-051.7552
2009-07-041.7552
2009-07-031.7538
2009-07-021.7604
2009-07-011.7481
2009-06-301.7403
2009-06-291.7538
2009-06-281.7457
2009-06-271.7457
2009-06-261.7402
2009-06-251.7416
2009-06-241.749
2009-06-231.7709
2009-06-221.7402
2009-06-211.7283
2009-06-201.7283
2009-06-191.728
2009-06-181.739
2009-06-171.7528
2009-06-161.7529
2009-06-151.728
2009-06-141.7222
2009-06-131.7222
2009-06-121.7248
2009-06-111.7221
2009-06-101.7416
2009-06-091.756
2009-06-081.7248
2009-06-071.7605
2009-06-061.7605
2009-06-051.7605
2009-06-041.7704
2009-06-031.7627
2009-06-021.7448
2009-06-011.7605
2009-05-311.7665
2009-05-301.767
2009-05-291.7667
2009-05-281.7756
2009-05-271.7764
2009-05-261.7761
2009-05-251.7667
2009-05-241.7875
2009-05-231.7875
2009-05-221.7878
2009-05-211.7857
2009-05-201.7799
2009-05-191.761
2009-05-181.7878
2009-05-171.8013
2009-05-161.8013
2009-05-151.8011
2009-05-141.7954
2009-05-131.7989
2009-05-121.7813
2009-05-111.8011
2009-05-101.7747
2009-05-091.7747
2009-05-081.7738
2009-05-071.7725
2009-05-061.7771
2009-05-051.7998
2009-05-041.7738
2009-05-031.8168
2009-05-021.8168
2009-05-011.8153
2009-04-301.8164
2009-04-291.8285
2009-04-281.8571
2009-04-271.8153
2009-04-261.8318
2009-04-251.8348
2009-04-241.83
2009-04-231.8432
2009-04-221.8415
2009-04-211.8308
2009-04-201.83
2009-04-191.8106
2009-04-181.8106
2009-04-171.8044
2009-04-161.8311
2009-04-151.8167
2009-04-141.8346
2009-04-131.8044
2009-04-121.8272
2009-04-111.8272
2009-04-101.8321
2009-04-091.8253
2009-04-081.8715
2009-04-071.8633
2009-04-061.8321
2009-04-051.8855
2009-04-041.8855
2009-04-031.8855
2009-04-021.8718
2009-04-011.8962
2009-03-311.9144
2009-03-301.8855
2009-03-291.9228
2009-03-281.9208
2009-03-271.914
2009-03-261.9264
2009-03-251.9421
2009-03-241.9278
2009-03-231.914
2009-03-221.9724
2009-03-211.9724
2009-03-201.9785
2009-03-191.9858
2009-03-181.9878
2009-03-171.966
2009-03-161.9785
2009-03-151.962
2009-03-141.962
2009-03-131.9631
2009-03-121.9717
2009-03-111.9755
2009-03-101.9624
2009-03-091.9631
2009-03-081.9819
2009-03-071.9752
2009-03-061.9781
2009-03-051.9636
2009-03-041.953
2009-03-031.9647
2009-03-021.9781
2009-03-011.9845
2009-02-281.974
2009-02-271.9839
2009-02-261.9661
2009-02-251.9659
2009-02-241.9729
2009-02-231.9839
2009-02-221.9845
2009-02-211.9845
2009-02-201.9882
2009-02-191.9629
2009-02-181.9658
2009-02-171.9758
2009-02-161.9882
2009-02-151.9538
2009-02-141.9538
2009-02-131.9585
2009-02-121.9617
2009-02-111.9683
2009-02-101.9648
2009-02-091.9585
2009-02-081.9161
2009-02-071.9161
2009-02-061.913
2009-02-051.9621
2009-02-042.0001
2009-02-032.0046
2009-02-021.913
2009-02-012.0123
2009-01-312.0123
2009-01-302.0109
2009-01-291.9907
2009-01-281.9769
2009-01-271.989
2009-01-262.0109
2009-01-251.9812
2009-01-241.9812
2009-01-231.9853
2009-01-221.986
2009-01-211.975
2009-01-201.9856
2009-01-191.9853
2009-01-181.9803
2009-01-171.9803
2009-01-161.9728
2009-01-151.9733
2009-01-141.9882
2009-01-131.9778
2009-01-121.9728
2009-01-111.9072
2009-01-101.9072
2009-01-091.9141
2009-01-081.9242
2009-01-071.9167
2009-01-061.8751
2009-01-051.9141
2009-01-041.9505
2009-01-031.9505
2009-01-021.9583
2009-01-011.9856
2008-12-311.9877
2008-12-302.0466
2008-12-291.9583
2008-12-282.0505
2008-12-272.0505
2008-12-262.0576
2008-12-252.0545
2008-12-242.0502
2008-12-232.0512
2008-12-222.0576
2008-12-212.0333
2008-12-202.0333
2008-12-192.03
2008-12-182.0647
2008-12-172.0425
2008-12-162.0258
2008-12-152.03
2008-12-142.0206
2008-12-132.0206
2008-12-122.0106
2008-12-111.9901
2008-12-101.9835
2008-12-091.9659
2008-12-082.0106
2008-12-071.9684
2008-12-061.9684
2008-12-051.9628
2008-12-041.9856
2008-12-031.9602
2008-12-021.9758
2008-12-011.9628
2008-11-301.9412
2008-11-291.9412
2008-11-281.9382
2008-11-271.9651
2008-11-261.9722
2008-11-252.0086
2008-11-241.9382
2008-11-232.0239
2008-11-222.0239
2008-11-211.9931
2008-11-202.0395
2008-11-191.9589
2008-11-181.9433
2008-11-171.9931
2008-11-161.9227
2008-11-151.9227
2008-11-141.9487
2008-11-131.9203
2008-11-121.954
2008-11-111.9055
2008-11-101.9487
2008-11-091.8899
2008-11-081.8899
2008-11-071.8864
2008-11-061.9064
2008-11-051.9016
2008-11-041.8592
2008-11-031.8864
2008-11-021.9104
2008-11-011.9104
2008-10-311.9069
2008-10-301.9214
2008-10-291.9308
2008-10-281.9692
2008-10-271.9069
2008-10-262.03
2008-10-252.03
2008-10-242.0274
2008-10-231.9271
2008-10-221.924
2008-10-211.9274
2008-10-202.0274
2008-10-191.939
2008-10-181.939
2008-10-171.9415
2008-10-161.9651
2008-10-152.048
2008-10-141.9516
2008-10-131.9415
2008-10-122.0973
2008-10-112.0973
2008-10-102.0848
2008-10-092.0113
2008-10-082.0419
2008-10-071.9186
2008-10-062.0848
2008-10-051.7818
2008-10-041.7818
2008-10-031.7788
2008-10-021.7835
2008-10-011.7663
2008-09-301.7752
2008-09-291.7788
2008-09-281.7597
2008-09-271.7597
2008-09-261.7581
2008-09-251.7519
2008-09-241.7549
2008-09-231.7583
2008-09-221.7581
2008-09-211.7394
2008-09-201.7394
2008-09-191.7332
2008-09-181.7768
2008-09-171.8125
2008-09-161.7656
2008-09-151.7332
2008-09-141.7294
2008-09-131.7294
2008-09-121.7251
2008-09-111.7419
2008-09-101.7481
2008-09-091.7591
2008-09-081.7251
2008-09-071.755
2008-09-061.755
2008-09-051.7495
2008-09-041.7498
2008-09-031.738
2008-09-021.7423
2008-09-011.7495
2008-08-311.7095
2008-08-301.7095
2008-08-291.7098
2008-08-281.7041
2008-08-271.7138
2008-08-261.7133
2008-08-251.7098
2008-08-241.7052
2008-08-231.7052
2008-08-221.7087
2008-08-211.6948
2008-08-201.6904
2008-08-191.693
2008-08-181.7087
2008-08-171.6947
2008-08-161.6947
2008-08-151.6947
2008-08-141.706
2008-08-131.7138
2008-08-121.7143
2008-08-111.6947
2008-08-101.6898
2008-08-091.6898
2008-08-081.6872
2008-08-071.6906
2008-08-061.6921
2008-08-051.6869
2008-08-041.6872
2008-08-031.6709
2008-08-021.6709
2008-08-011.6739
2008-07-311.6582
2008-07-301.65
2008-07-291.6373
2008-07-281.6739
2008-07-271.6402
2008-07-261.6402
2008-07-251.6434
2008-07-241.6365
2008-07-231.6312
2008-07-221.6234
2008-07-211.6434
2008-07-201.6323
2008-07-191.6323
2008-07-181.6324
2008-07-171.6294
2008-07-161.6228
2008-07-151.6229
2008-07-141.6324
2008-07-131.647
2008-07-121.647
2008-07-111.6476
2008-07-101.6413
2008-07-091.645
2008-07-081.6412
2008-07-071.6476
2008-07-061.635
2008-07-051.635
2008-07-041.6293
2008-07-031.6348
2008-07-021.6491
2008-07-011.6541
2008-06-301.6293
2008-06-291.6424
2008-06-281.6424
2008-06-271.6437
2008-06-261.6493
2008-06-251.6326
2008-06-241.6266
2008-06-231.6437
2008-06-221.638
2008-06-211.638
2008-06-201.637
2008-06-191.6308
2008-06-181.6434
2008-06-171.643
2008-06-161.637
2008-06-151.6375
2008-06-141.6375
2008-06-131.6384
2008-06-121.6469
2008-06-111.6419
2008-06-101.6342
2008-06-091.6384
2008-06-081.6362
2008-06-071.6362
2008-06-061.6379
2008-06-051.6257
2008-06-041.6129
2008-06-031.6265
2008-06-021.6379
2008-06-011.6266
2008-05-311.6266
2008-05-301.6271
2008-05-291.623
2008-05-281.6247
2008-05-271.6378
2008-05-261.6271
2008-05-251.6424
2008-05-241.6424
2008-05-231.6427
2008-05-221.6424
2008-05-211.6387
2008-05-201.6342
2008-05-191.6427
2008-05-181.6333
2008-05-171.6333
2008-05-161.6294
2008-05-151.6419
2008-05-141.6588
2008-05-131.6425
2008-05-121.6294
2008-05-111.6409
2008-05-101.6409
2008-05-091.6405
2008-05-081.6312
2008-05-071.6384
2008-05-061.6341
2008-05-051.6405
2008-05-041.6469
2008-05-031.6469
2008-05-021.6504
2008-05-011.6576
2008-04-301.6579
2008-04-291.6706
2008-04-281.6504
2008-04-271.6736
2008-04-261.6736
2008-04-251.676
2008-04-241.6702
2008-04-231.6749
2008-04-221.6877
2008-04-211.676
2008-04-201.6926
2008-04-191.6926
2008-04-181.693
2008-04-171.697
2008-04-161.6996
2008-04-151.7041
2008-04-141.693
2008-04-131.7037
2008-04-121.7037
2008-04-111.7025
2008-04-101.6899
2008-04-091.701
2008-04-081.6844
2008-04-071.7025
2008-04-061.709
2008-04-051.709
2008-04-041.7047
2008-04-031.7112
2008-04-021.713
2008-04-011.7205
2008-03-311.7047
2008-03-301.7193
2008-03-291.7193
2008-03-281.7213
2008-03-271.717
2008-03-261.7203
2008-03-251.7035
2008-03-241.7213
2008-03-231.7155
2008-03-221.7155
2008-03-211.7098
2008-03-201.7139
2008-03-191.7115
2008-03-181.6832
2008-03-171.7098
2008-03-161.6709
2008-03-151.6709
2008-03-141.67
2008-03-131.6524
2008-03-121.6606
2008-03-111.6527
2008-03-101.67
2008-03-091.6566
2008-03-081.6566
2008-03-071.6554
2008-03-061.6553
2008-03-051.6351
2008-03-041.6412
2008-03-031.6554
2008-03-021.6297
2008-03-011.6297
2008-02-291.6284
2008-02-281.6072
2008-02-271.605
2008-02-261.6058
2008-02-251.6284
2008-02-241.6093
2008-02-231.6093
2008-02-221.6035
2008-02-211.6111
2008-02-201.6008
2008-02-191.5987
2008-02-181.6035
2008-02-171.6178
2008-02-161.6178
2008-02-151.6146
2008-02-141.6234
2008-02-131.6223
2008-02-121.6137
2008-02-111.6146
2008-02-101.6194
2008-02-091.6194
2008-02-081.6203
2008-02-071.6179
2008-02-061.6374
2008-02-051.6334
2008-02-041.6203
2008-02-031.6366
2008-02-021.6366
2008-02-011.6361
2008-01-311.6592
2008-01-301.675
2008-01-291.6626
2008-01-281.6361
2008-01-271.6675
2008-01-261.6675
2008-01-251.6659
2008-01-241.6735
2008-01-231.6761
2008-01-221.6787
2008-01-211.6659
2008-01-201.6656
2008-01-191.6656
2008-01-181.6628
2008-01-171.6769
2008-01-161.668
2008-01-151.6747
2008-01-141.6628
2008-01-131.6591
2008-01-121.6591
2008-01-111.6573
2008-01-101.6543
2008-01-091.6604
2008-01-081.6722
2008-01-071.6573
2008-01-061.6923
2008-01-051.6923
2008-01-041.688
2008-01-031.6722
2008-01-021.6647
2008-01-011.6674
2007-12-311.688
2007-12-301.6842
2007-12-291.6842
2007-12-281.6809
2007-12-271.6651
2007-12-261.6563
2007-12-251.6536
2007-12-241.6809
2007-12-231.6561
2007-12-221.6561
2007-12-211.6549
2007-12-201.6683
2007-12-191.6752
2007-12-181.6728
2007-12-171.6549
2007-12-161.6734
2007-12-151.6734
2007-12-141.6761
2007-12-131.6653
2007-12-121.6627
2007-12-111.6719
2007-12-101.6761
2007-12-091.6697
2007-12-081.6697
2007-12-071.67
2007-12-061.6664
2007-12-051.6757
2007-12-041.6922
2007-12-031.67
2007-12-021.6591
2007-12-011.6591
2007-11-301.6558
2007-11-291.6707
2007-11-281.6744
2007-11-271.6903
2007-11-261.6558
2007-11-251.6949
2007-11-241.6949
2007-11-231.6886
2007-11-221.7022
2007-11-211.7002
2007-11-201.6716
2007-11-191.6886
2007-11-181.6472
2007-11-171.6472
2007-11-161.6472
2007-11-151.65
2007-11-141.6271
2007-11-131.6363
2007-11-121.6419
2007-11-111.6026
2007-11-101.6026
2007-11-091.6026
2007-11-081.588
2007-11-071.572
2007-11-061.5696
2007-11-051.6082
2007-11-041.5775
2007-11-031.5775
2007-11-021.5775
2007-11-011.5754
2007-10-311.5532
2007-10-301.5691
2007-10-291.5717
2007-10-281.5677
2007-10-271.5677
2007-10-261.5677
2007-10-251.5778
2007-10-241.5828
2007-10-231.5884
2007-10-221.5673
2007-10-211.5977
2007-10-201.5977
2007-10-191.5977
2007-10-181.5956
2007-10-171.6025
2007-10-161.5989
2007-10-151.6055
2007-10-141.5696
2007-10-131.5696
2007-10-121.5696
2007-10-111.5729
2007-10-101.5762
2007-10-091.569
2007-10-081.5699
2007-10-071.5769
2007-10-061.5769
2007-10-051.5769
2007-10-041.5908
2007-10-031.5985
2007-10-021.5976
2007-10-011.5749
2007-09-301.6062
2007-09-291.6062
2007-09-281.6062
2007-09-271.6073
2007-09-261.6151
2007-09-251.6212
2007-09-241.6061
2007-09-231.6267
2007-09-221.6267
2007-09-211.6267
2007-09-201.628
2007-09-191.6322
2007-09-181.6448
2007-09-171.6263
2007-09-161.6466
2007-09-151.6466
2007-09-141.6466
2007-09-131.6516
2007-09-121.6512
2007-09-111.659
2007-09-101.645
2007-09-091.6654
2007-09-081.6654
2007-09-071.6654
2007-09-061.6514
2007-09-051.6599
2007-09-041.6524
2007-09-031.665
2007-09-021.6669
2007-09-011.6669
2007-08-311.6669
2007-08-301.6739
2007-08-291.675
2007-08-281.6624
2007-08-271.6649
2007-08-261.6547
2007-08-251.6547
2007-08-241.6547
2007-08-231.6585
2007-08-221.6781
2007-08-211.6808
2007-08-201.6521
2007-08-191.6996
2007-08-181.6996
2007-08-171.6996
2007-08-161.7038
2007-08-151.6359
2007-08-141.6224
2007-08-131.6924
2007-08-121.6228
2007-08-111.6228
2007-08-101.6228
2007-08-091.6075
2007-08-081.598
2007-08-071.6101
2007-08-061.6224
2007-08-051.6096
2007-08-041.6096
2007-08-031.6096
2007-08-021.5987
2007-08-011.6088
2007-07-311.5987
2007-07-301.6078
2007-07-291.6005
2007-07-281.6005
2007-07-271.6005
2007-07-261.5771
2007-07-251.5531
2007-07-241.5642
2007-07-231.5999
2007-07-221.5725
2007-07-211.5725
2007-07-201.5725
2007-07-191.5688
2007-07-181.5736
2007-07-171.5797
2007-07-161.5707
2007-07-151.5859
2007-07-141.5859
2007-07-131.5859
2007-07-121.5921
2007-07-111.5979
2007-07-101.592
2007-07-091.5809
2007-07-081.5887
2007-07-071.5887
2007-07-061.5887
2007-07-051.5873
2007-07-041.592
2007-07-031.592
2007-07-021.5877
2007-07-011.5961
2007-06-301.5961
2007-06-291.5961
2007-06-281.5876
2007-06-271.607
2007-06-261.5916
2007-06-251.5956
2007-06-241.59
2007-06-231.59
2007-06-221.59
2007-06-211.5809
2007-06-201.5866
2007-06-191.5854
2007-06-181.5897
2007-06-171.589
2007-06-161.589
2007-06-151.589
2007-06-141.5919
2007-06-131.585
2007-06-121.5801
2007-06-111.5864
2007-06-101.5851
2007-06-091.5851
2007-06-081.5851
2007-06-071.5949
2007-06-061.6071
2007-06-051.6147
2007-06-041.5804
2007-06-031.6145
2007-06-021.6145
2007-06-011.6145
2007-05-311.6252
2007-05-301.633
2007-05-291.6434
2007-05-281.6151
2007-05-271.643
2007-05-261.643
2007-05-251.643
2007-05-241.6391
2007-05-231.6339
2007-05-221.6411
2007-05-211.6425
2007-05-201.6394
2007-05-191.6394
2007-05-181.6394
2007-05-171.6386
2007-05-161.6413
2007-05-151.6327
2007-05-141.6409
2007-05-131.6269
2007-05-121.6269
2007-05-111.6269
2007-05-101.6272
2007-05-091.6358
2007-05-081.6358
2007-05-071.6261
2007-05-061.6554
2007-05-051.6554
2007-05-041.6554
2007-05-031.6452
2007-05-021.6466
2007-05-011.6436
2007-04-301.6546
2007-04-291.6432
2007-04-281.6432
2007-04-271.6432
2007-04-261.6452
2007-04-251.6373
2007-04-241.6482
2007-04-231.6436
2007-04-221.6249
2007-04-211.6249
2007-04-201.6249
2007-04-191.6297
2007-04-181.624
2007-04-171.6213
2007-04-161.6213
2007-04-151.625
2007-04-141.625
2007-04-131.625
2007-04-121.627
2007-04-111.6277
2007-04-101.6256
2007-04-091.6223
2007-04-081.6392
2007-04-071.6392
2007-04-061.6392
2007-04-051.6392
2007-04-041.6331
2007-04-031.6402
2007-04-021.6387
2007-04-011.6501
2007-03-311.6501
2007-03-301.6501
2007-03-291.6534
2007-03-281.6545
2007-03-271.6509
2007-03-261.6515
2007-03-251.6497
2007-03-241.6497
2007-03-231.6497
2007-03-221.6528
2007-03-211.6561
2007-03-201.6578
2007-03-191.6492
2007-03-181.6722
2007-03-171.6722
2007-03-161.6722
2007-03-151.6767
2007-03-141.6857
2007-03-131.683
2007-03-121.6712
2007-03-111.682
2007-03-101.682
2007-03-091.682
2007-03-081.6909
2007-03-071.6915
2007-03-061.694
2007-03-051.682
2007-03-041.6863
2007-03-031.6863
2007-03-021.6863
2007-03-011.6803
2007-02-281.6772
2007-02-271.675
2007-02-261.6849
2007-02-251.6622
2007-02-241.6622
2007-02-231.6622
2007-02-221.6636
2007-02-211.6605
2007-02-201.6714
2007-02-191.6629
2007-02-181.6688
2007-02-171.6688
2007-02-161.6688
2007-02-151.6752
2007-02-141.6744
2007-02-131.6716
2007-02-121.6694
2007-02-111.6741
2007-02-101.6741
2007-02-091.6741
2007-02-081.6681
2007-02-071.6716
2007-02-061.6688
2007-02-051.6753
2007-02-041.6743
2007-02-031.6743
2007-02-021.6743
2007-02-011.6826
2007-01-311.6794
2007-01-301.6788
2007-01-291.6718
2007-01-281.6712
2007-01-271.6712
2007-01-261.6712
2007-01-251.6712
2007-01-241.6601
2007-01-231.643
2007-01-221.6704
2007-01-211.642
2007-01-201.642
2007-01-191.642
2007-01-181.6435
2007-01-171.644
2007-01-161.6495
2007-01-151.64
2007-01-141.6486
2007-01-131.6486
2007-01-121.6486
2007-01-111.6506
2007-01-101.6655
2007-01-091.6635
2007-01-081.6479
2007-01-071.6705
2007-01-061.6705
2007-01-051.6705
2007-01-041.668
2007-01-031.6615
2007-01-021.675
2007-01-011.6669
2006-12-311.675
2006-12-301.675
2006-12-291.675
2006-12-281.675
2006-12-271.675
2006-12-261.675
2006-12-251.673
2006-12-241.675
2006-12-231.675
2006-12-221.675
2006-12-211.678
2006-12-201.3248
2006-12-191.6819
2006-12-181.6757
2006-12-171.6726
2006-12-161.6726
2006-12-151.6726
2006-12-141.68
2006-12-131.679
2006-12-121.6881
2006-12-111.6733
2006-12-101.681
2006-12-091.681
2006-12-081.681
2006-12-071.6833
2006-12-061.6912
2006-12-051.694
2006-12-041.676
2006-12-031.6905
2006-12-021.6905
2006-12-011.6905
2006-11-301.6787
2006-11-291.6783
2006-11-281.6829
2006-11-271.6848
2006-11-261.6822
2006-11-251.6822
2006-11-241.6822
2006-11-231.6674
2006-11-221.6674
2006-11-211.6656
2006-11-201.6821
2006-11-191.6671
2006-11-181.6671
2006-11-171.6671
2006-11-161.6685
2006-11-151.6768
2006-11-141.6753
2006-11-131.6697
2006-11-121.6746
2006-11-111.6746
2006-11-101.6746
2006-11-091.6706
2006-11-081.6558
2006-11-071.648
2006-11-061.6753
2006-11-051.6516
2006-11-041.6516
2006-11-031.6516
2006-11-021.6501
2006-11-011.6452
2006-10-311.648
2006-10-301.6534
2006-10-291.6558
2006-10-281.6558
2006-10-271.6558
2006-10-261.6607
2006-10-251.6562
2006-10-241.6582
2006-10-231.6586
2006-10-221.6634
2006-10-211.6634
2006-10-201.6634
2006-10-191.6624
2006-10-181.6607
2006-10-171.6657
2006-10-161.6623
2006-10-151.6657
2006-10-141.6657
2006-10-131.6657
2006-10-121.6712
2006-10-111.6858
2006-10-101.6932
2006-10-091.665
2006-10-081.6962
2006-10-071.6962
2006-10-061.6962
2006-10-051.7032
2006-10-041.7068
2006-10-031.7125
2006-10-021.6957
2006-10-011.7001
2006-09-301.7001
2006-09-291.7001
2006-09-281.6985
2006-09-271.6946
2006-09-261.6862
2006-09-251.6971
2006-09-241.7028
2006-09-231.7028
2006-09-221.7028
2006-09-211.6922
2006-09-201.685
2006-09-191.6861
2006-09-181.7001
2006-09-171.6839
2006-09-161.6839
2006-09-151.6839
2006-09-141.6883
2006-09-131.686
2006-09-121.69
2006-09-111.6783
2006-09-101.6822
2006-09-091.6822
2006-09-081.6822
2006-09-071.6766
2006-09-061.673
2006-09-051.6614
2006-09-041.6818
2006-09-031.675
2006-09-021.675
2006-09-011.675
2006-08-311.6799
2006-08-301.6811
2006-08-291.6811
2006-08-281.6735
2006-08-271.6877
2006-08-261.6877
2006-08-251.6877
2006-08-241.6736
2006-08-231.6773
2006-08-221.681
2006-08-211.6831
2006-08-201.6912
2006-08-191.6912
2006-08-181.6912
2006-08-171.6862
2006-08-161.6706
2006-08-151.6717
2006-08-141.6886
2006-08-131.6634
2006-08-121.6634
2006-08-111.6634
2006-08-101.6668
2006-08-091.6804
2006-08-081.686
2006-08-071.6598
2006-08-061.6817
2006-08-051.6817
2006-08-041.6817
2006-08-031.6834
2006-08-021.6757
2006-08-011.6748
2006-07-311.6809
2006-07-301.6643
2006-07-291.6643
2006-07-281.6643
2006-07-271.6648
2006-07-261.6702
2006-07-251.6731
2006-07-241.6624
2006-07-231.6862
2006-07-221.6862
2006-07-211.6862
2006-07-201.6823
2006-07-191.6824
2006-07-181.6785
2006-07-171.6818
2006-07-161.6789
2006-07-151.6789
2006-07-141.6789
2006-07-131.6831
2006-07-121.6886
2006-07-111.6978
2006-07-101.679
2006-07-091.7055
2006-07-081.7055
2006-07-071.7055
2006-07-061.7113
2006-07-051.7194
2006-07-041.7227
2006-07-031.7039
2006-07-021.7223
2006-07-011.7223
2006-06-301.7223
2006-06-291.7283
2006-06-281.7228
2006-06-271.7167
2006-06-261.7133
2006-06-251.7108
2006-06-241.7108
2006-06-231.7108
2006-06-221.7174
2006-06-211.7135
2006-06-201.7045
2006-06-191.7149
2006-06-181.7089
2006-06-171.7089
2006-06-161.7089
2006-06-151.7021
2006-06-141.7095
2006-06-131.7004
2006-06-121.7115
2006-06-111.6887
2006-06-101.6887
2006-06-091.6887
2006-06-081.7054
2006-06-071.7257
2006-06-061.7347
2006-06-051.6891
2006-06-041.7195
2006-06-031.7195
2006-06-021.7195
2006-06-011.7136
2006-05-311.7017
2006-05-301.6874
2006-05-291.7174
2006-05-281.6792
2006-05-271.6792
2006-05-261.6792
2006-05-251.6877
2006-05-241.6989
2006-05-231.6963
2006-05-221.6792
2006-05-211.6886
2006-05-201.6886
2006-05-191.6886
2006-05-181.6783
2006-05-171.6777
2006-05-161.6756
2006-05-151.685
2006-05-141.6703
2006-05-131.6703
2006-05-121.6703
2006-05-111.6539
2006-05-101.6502
2006-05-091.6493
2006-05-081.6717
2006-05-071.6524
2006-05-061.6524
2006-05-051.6524
2006-05-041.6481
2006-05-031.6402
2006-05-021.6588
2006-05-011.6465
2006-04-301.6616
2006-04-291.6616
2006-04-281.6616
2006-04-271.6559
2006-04-261.6532
2006-04-251.6677
2006-04-241.6631
2006-04-231.6547
2006-04-221.6547
2006-04-211.6547
2006-04-201.6706
2006-04-191.6578
2006-04-181.667
2006-04-171.6585
2006-04-161.6652
2006-04-151.6652
2006-04-141.6652
2006-04-131.6652
2006-04-121.653
2006-04-111.6545
2006-04-101.6629
2006-04-091.6665
2006-04-081.6665
2006-04-071.6665
2006-04-061.6734
2006-04-051.689
2006-04-041.6999
2006-04-031.6649
2006-04-021.6935
2006-04-011.6935
2006-03-311.6935
2006-03-301.7004
2006-03-291.7018
2006-03-281.6954
2006-03-271.6908
2006-03-261.6971
2006-03-251.6971
2006-03-241.6971
2006-03-231.6752
2006-03-221.6809
2006-03-211.6873
2006-03-201.6945
2006-03-191.6746
2006-03-181.6746
2006-03-171.6746
2006-03-161.6525
2006-03-151.6349
2006-03-141.6313
2006-03-131.6752
2006-03-121.6307
2006-03-111.6307
2006-03-101.6307
2006-03-091.6204
2006-03-081.6252
2006-03-071.6208
2006-03-061.6239
2006-03-051.6171
2006-03-041.6171
2006-03-031.6171
2006-03-021.6112
2006-03-011.6006
2006-02-281.6035
2006-02-271.6159
2006-02-261.606
2006-02-251.606
2006-02-241.606
2006-02-231.6148
2006-02-221.6169
2006-02-211.614
2006-02-201.6144
2006-02-191.6155
2006-02-181.6155
2006-02-171.6155
2006-02-161.6113
2006-02-151.6115
2006-02-141.612
2006-02-131.6134
2006-02-121.6136
2006-02-111.6136
2006-02-101.6136
2006-02-091.6191
2006-02-081.6128
2006-02-071.613
2006-02-061.6208
2006-02-051.6053
2006-02-041.6053
2006-02-031.6053
2006-02-021.6052
2006-02-011.6003
2006-01-311.6065
2006-01-301.603
2006-01-291.6123
2006-01-281.6123
2006-01-271.6123
2006-01-261.6224
2006-01-251.6239
2006-01-241.636
2006-01-231.6126
2006-01-221.6247
2006-01-211.6247
2006-01-201.6247
2006-01-191.6181
2006-01-181.619
2006-01-171.6096
2006-01-161.6222
2006-01-151.6096
2006-01-141.6096
2006-01-131.6096
2006-01-121.6032
2006-01-111.6056
2006-01-101.6109
2006-01-091.61
2006-01-081.6106
2006-01-071.6106
2006-01-061.6106
2006-01-051.6181
2006-01-041.6209
2006-01-031.6261
2006-01-021.6206
2006-01-011.6136
2005-12-311.6136
2005-12-301.6136
2005-12-291.6184
2005-12-281.6265
2005-12-271.6342
2005-12-261.6119
2005-12-251.6312
2005-12-241.6312
2005-12-231.6312
2005-12-221.625
2005-12-211.6137
2005-12-201.3547
2005-12-191.6246
2005-12-181.6173
2005-12-171.6173
2005-12-161.6173
2005-12-151.6016
2005-12-141.5874
2005-12-131.5854
2005-12-121.6144
2005-12-111.573
2005-12-101.573
2005-12-091.573
2005-12-081.5737
2005-12-071.568
2005-12-061.5646
2005-12-051.5741
2005-12-041.5654
2005-12-031.5654
2005-12-021.5654
2005-12-011.5825
2005-11-301.594
2005-11-291.5963
2005-11-281.5642
2005-11-271.5926
2005-11-261.5926
2005-11-251.5926
2005-11-241.601
2005-11-231.601
2005-11-221.6084
2005-11-211.598
2005-11-201.6057
2005-11-191.6057
2005-11-181.6057
2005-11-171.5988
2005-11-161.5976
2005-11-151.5981
2005-11-141.6039
2005-11-131.5989
2005-11-121.5989
2005-11-111.5989
2005-11-101.6046
2005-11-091.5978
2005-11-081.6037
2005-11-071.5998
2005-11-061.6143
2005-11-051.6143
2005-11-041.6143
2005-11-031.6172
2005-11-021.6248
2005-11-011.6112
2005-10-311.6107
2005-10-301.608
2005-10-291.608
2005-10-281.608
2005-10-271.6027
2005-10-261.601
2005-10-251.6005
2005-10-241.6083
2005-10-231.5947
2005-10-221.5947
2005-10-211.5947
2005-10-201.593
2005-10-191.5978
2005-10-181.5998
2005-10-171.5976
2005-10-161.6075
2005-10-151.6075
2005-10-141.6075
2005-10-131.6012
2005-10-121.5935
2005-10-111.5949
2005-10-101.602
2005-10-091.6034
2005-10-081.6034
2005-10-071.6034
2005-10-061.6044
2005-10-051.58
2005-10-041.5625
2005-10-031.6028
2005-10-021.5759
2005-10-011.5759
2005-09-301.5759
2005-09-291.5845
2005-09-281.5871
2005-09-271.5896
2005-09-261.5786
2005-09-251.5911
2005-09-241.5911
2005-09-231.5911
2005-09-221.5927
2005-09-211.5863
2005-09-201.5812
2005-09-191.5841
2005-09-181.5954
2005-09-171.5954
2005-09-161.5954
2005-09-151.594
2005-09-141.5922
2005-09-131.5973
2005-09-121.5926
2005-09-111.6025
2005-09-101.6025
2005-09-091.6025
2005-09-081.6066
2005-09-071.6155
2005-09-061.6254
2005-09-051.6016
2005-09-041.6406
2005-09-031.6406
2005-09-021.6406
2005-09-011.6396
2005-08-311.6372
2005-08-301.6329
2005-08-291.637
2005-08-281.628
2005-08-271.628
2005-08-261.628
2005-08-251.622
2005-08-241.6217
2005-08-231.6177
2005-08-221.6154
2005-08-211.6186
2005-08-201.6186
2005-08-191.6186
2005-08-181.6167
2005-08-171.6123
2005-08-161.607
2005-08-151.6154
2005-08-141.6113
2005-08-131.6113
2005-08-121.6113
2005-08-111.6055
2005-08-101.6145
2005-08-091.6253
2005-08-081.6103
2005-08-071.6083
2005-08-061.6083
2005-08-051.6083
2005-08-041.6025
2005-08-031.5976
2005-08-021.5945
2005-08-011.6109
2005-07-311.5993
2005-07-301.5993
2005-07-291.5993
2005-07-281.5991
2005-07-271.596
2005-07-261.5865
2005-07-251.6033
2005-07-241.5782
2005-07-231.5782
2005-07-221.5782
2005-07-211.5922
2005-07-201.6031
2005-07-191.6047
2005-07-181.5738
2005-07-171.6061
2005-07-161.6061
2005-07-151.6061
2005-07-141.61
2005-07-131.6128
2005-07-121.6168
2005-07-111.6054
2005-07-101.6115
2005-07-091.6115
2005-07-081.6115
2005-07-071.6158
2005-07-061.6093
2005-07-051.6073
2005-07-041.6106
2005-07-031.5924
2005-07-021.5924
2005-07-011.5924
2005-06-301.5911
2005-06-291.584
2005-06-281.5777
2005-06-271.5865
2005-06-261.5741
2005-06-251.5741
2005-06-241.5741
2005-06-231.557
2005-06-221.5553
2005-06-211.5569
2005-06-201.5702
2005-06-191.578
2005-06-181.578
2005-06-171.578
2005-06-161.5634
2005-06-151.5761
2005-06-141.576
2005-06-131.5793
2005-06-121.5919
2005-06-111.5919
2005-06-101.5919
2005-06-091.5923
2005-06-081.598
2005-06-071.596
2005-06-061.5915
2005-06-051.617
2005-06-041.617
2005-06-031.617
2005-06-021.6291
2005-06-011.629
2005-05-311.6283
2005-05-301.6158
2005-05-291.648
2005-05-281.648
2005-05-271.648
2005-05-261.6454
2005-05-251.6527
2005-05-241.6506
2005-05-231.6476
2005-05-221.663
2005-05-211.663
2005-05-201.663
2005-05-191.6658
2005-05-181.6648
2005-05-171.6669
2005-05-161.6636
2005-05-151.6605
2005-05-141.6605
2005-05-131.6605
2005-05-121.6593
2005-05-111.6534
2005-05-101.6587
2005-05-091.6588
2005-05-081.6541
2005-05-071.6541
2005-05-061.6541
2005-05-051.6603
2005-05-041.664
2005-05-031.6633
2005-05-021.6487
2005-05-011.6468
2005-04-301.6468
2005-04-291.6468
2005-04-281.6549
2005-04-271.6677
2005-04-261.6697
2005-04-251.6486
2005-04-241.6726
2005-04-231.6726
2005-04-221.6726
2005-04-211.6852
2005-04-201.6845
2005-04-191.6943
2005-04-181.6729
2005-04-171.6655
2005-04-161.6655
2005-04-151.6655
2005-04-141.6655
2005-04-131.6572
2005-04-121.6671
2005-04-111.6694
2005-04-101.6742
2005-04-091.6742
2005-04-081.6742
2005-04-071.6765
2005-04-061.6817
2005-04-051.6753
2005-04-041.6729
2005-04-031.674
2005-04-021.674
2005-04-011.674
2005-03-311.6746
2005-03-301.6759
2005-03-291.6739
2005-03-281.6719
2005-03-271.6749
2005-03-261.6749
2005-03-251.6749
2005-03-241.6749
2005-03-231.6782
2005-03-221.6512
2005-03-211.6785
2005-03-201.6755
2005-03-191.6755
2005-03-181.6755
2005-03-171.6887
2005-03-161.69
2005-03-151.6849
2005-03-141.6749
2005-03-131.6949
2005-03-121.6949
2005-03-111.6949
2005-03-101.7002
2005-03-091.6862
2005-03-081.6699
2005-03-071.6953
2005-03-061.671
2005-03-051.671
2005-03-041.671
2005-03-031.6752
2005-03-021.6776
2005-03-011.6784
2005-02-281.6748
2005-02-271.6837
2005-02-261.6837
2005-02-251.6837
2005-02-241.6767
2005-02-231.6789
2005-02-221.6691
2005-02-211.6833
2005-02-201.6561
2005-02-191.6561
2005-02-181.6561
2005-02-171.6572
2005-02-161.6602
2005-02-151.6529
2005-02-141.657
2005-02-131.6377
2005-02-121.6377
2005-02-111.6377
2005-02-101.6461
2005-02-091.6618
2005-02-081.6607
2005-02-071.6352
2005-02-061.6735
2005-02-051.6735
2005-02-041.6735
2005-02-031.6745
2005-02-021.6822
2005-02-011.6828
2005-01-311.6664
2005-01-301.6845
2005-01-291.6845
2005-01-281.6845
2005-01-271.6795
2005-01-261.6851
2005-01-251.6957
2005-01-241.6814
2005-01-231.6952
2005-01-221.6952
2005-01-211.6952
2005-01-201.7066
2005-01-191.7144
2005-01-181.7193
2005-01-171.6903
2005-01-161.7277
2005-01-151.7277
2005-01-141.7277
2005-01-131.7227
2005-01-121.7281
2005-01-111.7197
2005-01-101.7256
2005-01-091.7266
2005-01-081.7266
2005-01-071.7266
2005-01-061.7307
2005-01-051.7323
2005-01-041.7274
2005-01-031.7231
2005-01-021.7349
2005-01-011.7349
2004-12-311.7349
2004-12-301.7502
2004-12-291.7626
2004-12-281.7461
2004-12-271.7351
2004-12-261.7609
2004-12-251.7609
2004-12-241.7609
2004-12-231.7609
2004-12-221.7503
2004-12-211.7467
2004-12-201.7553
2004-12-191.7446
2004-12-181.7446
2004-12-171.7446
2004-12-161.7573
2004-12-151.7564
2004-12-141.7609
2004-12-131.7453
2004-12-121.7618
2004-12-111.7618
2004-12-101.7618
2004-12-091.7612
2004-12-081.765
2004-12-071.7347
2004-12-061.7598
2004-12-051.7221
2004-12-041.7221
2004-12-031.7221
2004-12-021.7087
2004-12-011.7158
2004-11-301.7195
2004-11-291.7201
2004-11-281.6826
2004-11-271.6826
2004-11-261.6826
2004-11-251.6745
2004-11-241.6745
2004-11-231.662
2004-11-221.6815
2004-11-211.6602
2004-11-201.6602
2004-11-191.6602
2004-11-181.6658
2004-11-171.6636
2004-11-161.6757
2004-11-151.6607
2004-11-141.6879
2004-11-131.6879
2004-11-121.6879
2004-11-111.6882
2004-11-101.6985
2004-11-091.6982
2004-11-081.6841
2004-11-071.7006
2004-11-061.7006
2004-11-051.7006
2004-11-041.6994
2004-11-031.6995
2004-11-021.7004
2004-11-011.6984
2004-10-311.7089
2004-10-301.7089
2004-10-291.7089
2004-10-281.7071
2004-10-271.7051
2004-10-261.7123
2004-10-251.7097
2004-10-241.7108
2004-10-231.7108
2004-10-221.7108
2004-10-211.7057
2004-10-201.7139
2004-10-191.7185
2004-10-181.7129
2004-10-171.7072
2004-10-161.7072
2004-10-151.7072
2004-10-141.6973
2004-10-131.6994
2004-10-121.6849
2004-10-111.7045
2004-10-101.6883
2004-10-091.6883
2004-10-081.6883
2004-10-071.6889
2004-10-061.6932
2004-10-051.7011
2004-10-041.688
2004-10-031.7108
2004-10-021.7108
2004-10-011.7108
2004-09-301.7093
2004-09-291.7251
2004-09-281.7176
2004-09-271.7097
2004-09-261.7163
2004-09-251.7163
2004-09-241.7163
2004-09-231.7227
2004-09-221.7361
2004-09-211.7594
2004-09-201.7174
2004-09-191.7456
2004-09-181.7456
2004-09-171.7456
2004-09-161.7486
2004-09-151.751
2004-09-141.7459
2004-09-131.746
2004-09-121.7601
2004-09-111.7601
2004-09-101.7601
2004-09-091.776
2004-09-081.7493
2004-09-071.7417
2004-09-061.7632
2004-09-051.7477
2004-09-041.7477
2004-09-031.7477
2004-09-021.7474
2004-09-011.7317
2004-08-311.7224
2004-08-301.7443
2004-08-291.7079
2004-08-281.7079
2004-08-271.7079
2004-08-261.721
2004-08-251.7134
2004-08-241.7129
2004-08-231.7086
2004-08-221.6994
2004-08-211.6994
2004-08-201.6994
2004-08-191.705
2004-08-181.7212
2004-08-171.7259
2004-08-161.7016
2004-08-151.7264
2004-08-141.7264
2004-08-131.7264
2004-08-121.7126
2004-08-111.7095
2004-08-101.708
2004-08-091.7255
2004-08-081.7179
2004-08-071.7179
2004-08-061.7179
2004-08-051.7122
2004-08-041.7099
2004-08-031.7066
2004-08-021.72
2004-08-011.7121
2004-07-311.7121
2004-07-301.7121
2004-07-291.724
2004-07-281.7271
2004-07-271.7234
2004-07-261.7094
2004-07-251.7026
2004-07-241.7026
2004-07-231.7026
2004-07-221.7108
2004-07-211.7161
2004-07-201.6851
2004-07-191.7043
2004-07-181.7024
2004-07-171.7024
2004-07-161.7024
2004-07-151.7097
2004-07-141.7101
2004-07-131.7024
2004-07-121.699
2004-07-111.716
2004-07-101.716
2004-07-091.716
2004-07-081.7194
2004-07-071.7105
2004-07-061.7206
2004-07-051.7194
2004-07-041.7273
2004-07-031.7273
2004-07-021.7273
2004-07-011.7229
2004-06-301.7535
2004-06-291.7476
2004-06-281.7265
2004-06-271.738
2004-06-261.738
2004-06-251.738
2004-06-241.7379
2004-06-231.7566
2004-06-221.7621
2004-06-211.7379
2004-06-201.7605
2004-06-191.7605
2004-06-181.7605
2004-06-171.7595
2004-06-161.7456
2004-06-151.7487
2004-06-141.7616
2004-06-131.7369
2004-06-121.7369
2004-06-111.7369
2004-06-101.7369
2004-06-091.7467
2004-06-081.752
2004-06-071.7315
2004-06-061.7676
2004-06-051.7676
2004-06-041.7676
2004-06-031.7763
2004-06-021.757
2004-06-011.7262
2004-05-311.7649
2004-05-301.7114
2004-05-291.7114
2004-05-281.7114
2004-05-271.7128
2004-05-261.7128
2004-05-251.7095
2004-05-241.7101
2004-05-231.7097
2004-05-221.7097
2004-05-211.7097
2004-05-201.7241
2004-05-191.7202
2004-05-181.7393
2004-05-171.7165
2004-05-161.7195
2004-05-151.7195
2004-05-141.7195
2004-05-131.717
2004-05-121.7111
2004-05-111.7028
2004-05-101.7185
2004-05-091.6876
2004-05-081.6876
2004-05-071.6876
2004-05-061.6687
2004-05-051.6591
2004-05-041.6603
2004-05-031.6894
2004-05-021.6587
2004-05-011.6587
2004-04-301.6587
2004-04-291.6613
2004-04-281.6232
2004-04-271.6251
2004-04-261.6619
2004-04-251.6163
2004-04-241.6163
2004-04-231.6163
2004-04-221.6268
2004-04-211.6198
2004-04-201.6134
2004-04-191.6127
2004-04-181.6103
2004-04-171.6103
2004-04-161.6103
2004-04-151.615
2004-04-141.63
2004-04-131.5803
2004-04-121.6124
2004-04-111.5848
2004-04-101.5848
2004-04-091.5848
2004-04-081.5848
2004-04-071.5896
2004-04-061.587
2004-04-051.5842
2004-04-041.6048
2004-04-031.6048
2004-04-021.6048
2004-04-011.611
2004-03-311.6114
2004-03-301.617
2004-03-291.6013
2004-03-281.6232
2004-03-271.6232
2004-03-261.6232
2004-03-251.6376
2004-03-241.6219
2004-03-231.6369
2004-03-221.6242
2004-03-211.6388
2004-03-201.6388
2004-03-191.6388
2004-03-181.6498
2004-03-171.6488
2004-03-161.6529
2004-03-151.6409
2004-03-141.6682
2004-03-131.6682
2004-03-121.6682
2004-03-111.6714
2004-03-101.6317
2004-03-091.6146
2004-03-081.6641
2004-03-071.6314
2004-03-061.6314
2004-03-051.6314
2004-03-041.6246
2004-03-031.6325
2004-03-021.6017
2004-03-011.6285
2004-02-291.627
2004-02-281.627
2004-02-271.627
2004-02-261.6121
2004-02-251.6192
2004-02-241.6292
2004-02-231.614
2004-02-221.6273
2004-02-211.6273
2004-02-201.6273
2004-02-191.6047
2004-02-181.609
2004-02-171.6097
2004-02-161.6257
2004-02-151.6148
2004-02-141.6148
2004-02-131.6148
2004-02-121.621
2004-02-111.6297
2004-02-101.6299
2004-02-091.6118
2004-02-081.6496
2004-02-071.6496
2004-02-061.6496
2004-02-051.6414
2004-02-041.6435
2004-02-031.6409
2004-02-021.6478
2004-02-011.6327
2004-01-311.6327
2004-01-301.6327
2004-01-291.6308
2004-01-281.6016
2004-01-271.6214
2004-01-261.6323
2004-01-251.63
2004-01-241.63
2004-01-231.63
2004-01-221.6314
2004-01-211.6338
2004-01-201.6368
2004-01-191.6314
2004-01-181.6218
2004-01-171.6218
2004-01-161.6218
2004-01-151.6335
2004-01-141.6291
2004-01-131.6374
2004-01-121.6233
2004-01-111.652
2004-01-101.652
2004-01-091.652
2004-01-081.6531
2004-01-071.6446
2004-01-061.6563
2004-01-051.65
2004-01-041.6579
2004-01-031.6579
2004-01-021.6579
2004-01-011.671
2003-12-311.671
2003-12-301.6756
2003-12-291.66
2003-12-281.6769
2003-12-271.6769
2003-12-261.6769
2003-12-251.6776
2003-12-241.6776
2003-12-231.6845
2003-12-221.677
2003-12-211.6793
2003-12-201.6793
2003-12-191.6793
2003-12-181.6816
2003-12-171.6722
2003-12-161.6586
2003-12-151.6802
2003-12-141.6528
2003-12-131.6528
2003-12-121.6528
2003-12-111.6561
2003-12-101.6526
2003-12-091.6521
2003-12-081.6548
2003-12-071.6527
2003-12-061.6527
2003-12-051.6527
2003-12-041.6419
2003-12-031.644
2003-12-021.6514
2003-12-011.6519
2003-11-301.655
2003-11-291.655
2003-11-281.655
2003-11-271.6502
2003-11-261.6502
2003-11-251.6382
2003-11-241.6546
2003-11-231.6461
2003-11-221.6461
2003-11-211.6461
2003-11-201.651
2003-11-191.6468
2003-11-181.6537
2003-11-171.646
2003-11-161.635
2003-11-151.635
2003-11-141.635
2003-11-131.6311
2003-11-121.6223
2003-11-111.6094
2003-11-101.6335
2003-11-091.6299
2003-11-081.6299
2003-11-071.6299
2003-11-061.614
2003-11-051.6098
2003-11-041.6358
2003-11-031.6273
2003-11-021.6423
2003-11-011.6423
2003-10-311.6423
2003-10-301.6491
2003-10-291.6572
2003-10-281.6591
2003-10-271.639
2003-10-261.6862
2003-10-251.6862
2003-10-241.6862
2003-10-231.6844
2003-10-221.6733
2003-10-211.6657
2003-10-201.6839
2003-10-191.6827
2003-10-181.6827
2003-10-171.6827
2003-10-161.6781
2003-10-151.6912
2003-10-141.6969
2003-10-131.6857
2003-10-121.7083
2003-10-111.7083
2003-10-101.7083
2003-10-091.7083
2003-10-081.7102
2003-10-071.7047
2003-10-061.7065
2003-10-051.7009
2003-10-041.7009
2003-10-031.7009
2003-10-021.7088
2003-10-011.7182
2003-09-301.7127
2003-09-291.7043
2003-09-281.7019
2003-09-271.7019
2003-09-261.7019
2003-09-251.6915
2003-09-241.6924
2003-09-231.6916
2003-09-221.7003
2003-09-211.6889
2003-09-201.6889
2003-09-191.6889
2003-09-181.687
2003-09-171.6964
2003-09-161.6886
2003-09-151.69
2003-09-141.702
2003-09-131.702
2003-09-121.702
2003-09-111.6973
2003-09-101.7064
2003-09-091.7015
2003-09-081.7013
2003-09-071.7122
2003-09-061.7122
2003-09-051.7122
2003-09-041.7032
2003-09-031.6929
2003-09-021.6914
2003-09-011.7136
2003-08-311.6956
2003-08-301.6956
2003-08-291.6956
2003-08-281.6999
2003-08-271.7008
2003-08-261.6882
2003-08-251.6963
2003-08-241.6711
2003-08-231.6711
2003-08-221.6711
2003-08-211.6716
2003-08-201.6834
2003-08-191.6966
2003-08-181.6664
2003-08-171.707
2003-08-161.707
2003-08-151.707
2003-08-141.7161
2003-08-131.7183
2003-08-121.7178
2003-08-111.7063
2003-08-101.7312
2003-08-091.7312
2003-08-081.7312
2003-08-071.7477
2003-08-061.7506
2003-08-051.7563
2003-08-041.7329
2003-08-031.731
2003-08-021.731
2003-08-011.731
2003-07-311.735
2003-07-301.7387
2003-07-291.7264
2003-07-281.7303
2003-07-271.7375
2003-07-261.7375
2003-07-251.7375
2003-07-241.7231
2003-07-231.7361
2003-07-221.7404
2003-07-211.7354
2003-07-201.7406
2003-07-191.7406
2003-07-181.7406
2003-07-171.7166
2003-07-161.709
2003-07-151.7126
2003-07-141.7398
2003-07-131.7101
2003-07-121.7101
2003-07-111.7101
2003-07-101.7334
2003-07-091.7264
2003-07-081.7163
2003-07-071.7131
2003-07-061.684
2003-07-051.684
2003-07-041.684
2003-07-031.684
2003-07-021.6943
2003-07-011.7093
2003-06-301.6913
2003-06-291.7152
2003-06-281.7152
2003-06-271.7152
2003-06-261.7137
2003-06-251.7204
2003-06-241.7344
2003-06-231.7141
2003-06-221.7389
2003-06-211.7389
2003-06-201.7389
2003-06-191.745
2003-06-181.7606
2003-06-171.7562
2003-06-161.7353
2003-06-151.7756
2003-06-141.7756
2003-06-131.7756
2003-06-121.7678
2003-06-111.7691
2003-06-101.778
2003-06-091.7735
2003-06-081.7734
2003-06-071.7734
2003-06-061.7734
2003-06-051.7763
2003-06-041.7564
2003-06-031.7791
2003-06-021.7762
2003-06-011.8032
2003-05-311.8032
2003-05-301.8032
2003-05-291.8226
2003-05-281.8074
2003-05-271.8032
2003-05-261.8029
2003-05-251.7994
2003-05-241.7994
2003-05-231.7994
2003-05-221.7755
2003-05-211.78
2003-05-201.774
2003-05-191.7918
2003-05-181.7779
2003-05-171.7779
2003-05-161.7779
2003-05-151.7764
2003-05-141.7773
2003-05-131.7763
2003-05-121.7766
2003-05-111.785
2003-05-101.785
2003-05-091.785
2003-05-081.7905
2003-05-071.7777
2003-05-061.7914
2003-05-051.7814
2003-05-041.7799
2003-05-031.7799
2003-05-021.7799
2003-05-011.78
2003-04-301.7853
2003-04-291.6259
2003-04-281.7764
2003-04-271.7923
2003-04-261.7923
2003-04-251.7923
2003-04-241.7759
2003-04-231.7746
2003-04-221.7662
2003-04-211.7892
2003-04-201.7725
2003-04-191.7725
2003-04-181.7725
2003-04-171.7725
2003-04-161.781
2003-04-151.7812
2003-04-141.77
2003-04-131.7766
2003-04-121.7766
2003-04-111.7766
2003-04-101.7847
2003-04-091.7779
2003-04-081.782
2003-04-071.7761
2003-04-061.7846
2003-04-051.7846
2003-04-041.7846
2003-04-031.7873
2003-04-021.7874
2003-04-011.8067
2003-03-311.7866
2003-03-301.7939
2003-03-291.7939
2003-03-281.7939
2003-03-271.7817
2003-03-261.7879
2003-03-251.7897
2003-03-241.7936
2003-03-231.783
2003-03-221.783
2003-03-211.783
2003-03-201.7865
2003-03-191.7913
2003-03-181.791
2003-03-171.7813
2003-03-161.797
2003-03-151.797
2003-03-141.797
2003-03-131.8214
2003-03-121.848
2003-03-111.8249
2003-03-101.7971
2003-03-091.7919
2003-03-081.7919
2003-03-071.7919
2003-03-061.7848
2003-03-051.7837
2003-03-041.7777
2003-03-031.7931
2003-03-021.777
2003-03-011.777
2003-02-281.777
2003-02-271.7787
2003-02-261.776
2003-02-251.7771
2003-02-241.7741
2003-02-231.8036
2003-02-221.8036
2003-02-211.8036
2003-02-201.806
2003-02-191.8111
2003-02-181.8129
2003-02-171.8012
2003-02-161.8231
2003-02-151.8231
2003-02-141.8231
2003-02-131.8166
2003-02-121.8198
2003-02-111.8203
2003-02-101.8223
2003-02-091.834
2003-02-081.834
2003-02-071.834
2003-02-061.8308
2003-02-051.8319
2003-02-041.8381
2003-02-031.8335
2003-02-021.8318
2003-02-011.8318
2003-01-311.8318
2003-01-301.839
2003-01-291.8351
2003-01-281.8378
2003-01-271.8308
2003-01-261.8302
2003-01-251.8302
2003-01-241.8302
2003-01-231.8208
2003-01-221.8286
2003-01-211.8228
2003-01-201.8281
2003-01-191.8007
2003-01-181.8007
2003-01-171.8007
2003-01-161.8077
2003-01-151.8039
2003-01-141.8111
2003-01-131.8021
2003-01-121.814
2003-01-111.814
2003-01-101.814
2003-01-091.8174
2003-01-081.82
2003-01-071.8147
2003-01-061.8142
2003-01-051.8389
2003-01-041.8389
2003-01-031.8389
2003-01-021.8407
2003-01-011.8722
2002-12-311.8722
2002-12-301.8355
2002-12-291.858
2002-12-281.858
2002-12-271.858
2002-12-261.8381
2002-12-251.8275
2002-12-241.8275
2002-12-231.8602
2002-12-221.8269
2002-12-211.8269
2002-12-201.9785
2002-12-191.8186
2002-12-181.8145
2002-12-171.8193
2002-12-161.823
2002-12-151.8112
2002-12-141.8112
2002-12-131.8112
2002-12-121.8018
2002-12-111.7984
2002-12-101.8045
2002-12-091.8096
2002-12-081.7857
2002-12-071.7857
2002-12-061.7857
2002-12-051.7813
2002-12-041.7856
2002-12-031.7825
2002-12-021.7995
2002-12-011.7738
2002-11-301.7738
2002-11-291.7738
2002-11-281.7784
2002-11-271.7784
2002-11-261.7742
2002-11-251.7713
2002-11-241.7684
2002-11-231.7684
2002-11-221.7684
2002-11-211.7796
2002-11-201.7899
2002-11-191.7974
2002-11-181.7685
2002-11-171.79
2002-11-161.79
2002-11-151.79
2002-11-141.7854
2002-11-131.7961
2002-11-121.8041
2002-11-111.7893
2002-11-101.7929
2002-11-091.7929
2002-11-081.7929
2002-11-071.7817
2002-11-061.7683
2002-11-051.7789
2002-11-041.7922
2002-11-031.7835
2002-11-021.7835
2002-11-011.7835
2002-10-311.7843
2002-10-301.7803
2002-10-291.7729
2002-10-281.7815
2002-10-271.7584
2002-10-261.7584
2002-10-251.7584
2002-10-241.7607
2002-10-231.7653
2002-10-221.7714
2002-10-211.7566
2002-10-201.766
2002-10-191.766
2002-10-181.766
2002-10-171.7676
2002-10-161.7884
2002-10-151.7921
2002-10-141.7659
2002-10-131.796
2002-10-121.796
2002-10-111.796
2002-10-101.8005
2002-10-091.8035
2002-10-081.7883
2002-10-071.7958
2002-10-061.7926
2002-10-051.7926
2002-10-041.7926
2002-10-031.8062
2002-10-021.8129
2002-10-011.8125
2002-09-301.7956
2002-09-291.8026
2002-09-281.8026
2002-09-271.8026
2002-09-261.7949
2002-09-251.7946
2002-09-241.8025
2002-09-231.8039
2002-09-221.7968
2002-09-211.7968
2002-09-201.7968
2002-09-191.7872
2002-09-181.7815
2002-09-171.7715
2002-09-161.7961
2002-09-151.7617
2002-09-141.7617
2002-09-131.7617
2002-09-121.7776
2002-09-111.78
2002-09-101.7806
2002-09-091.7633
2002-09-081.7922
2002-09-071.7922
2002-09-061.7922
2002-09-051.8332
2002-09-041.8207
2002-09-031.8174
2002-09-021.7914
2002-09-011.783
2002-08-311.783
2002-08-301.783
2002-08-291.7855
2002-08-281.7799
2002-08-271.7736
2002-08-261.783
2002-08-251.7893
2002-08-241.7893
2002-08-231.7893
2002-08-221.7963
2002-08-211.8001
2002-08-201.7901
2002-08-191.79
2002-08-181.8027
2002-08-171.8027
2002-08-161.8027
2002-08-151.8114
2002-08-141.824
2002-08-131.8207
2002-08-121.8023
2002-08-111.8112
2002-08-101.8112
2002-08-091.8112
2002-08-081.8095
2002-08-071.8142
2002-08-061.8181
2002-08-051.8103
2002-08-041.8354
2002-08-031.8354
2002-08-021.8354
2002-08-011.8204
2002-07-311.8004
2002-07-301.8054
2002-07-291.8315
2002-07-281.8426
2002-07-271.8426
2002-07-261.8426
2002-07-251.8554
2002-07-241.8467
2002-07-231.8295
2002-07-221.8441
2002-07-211.8239
2002-07-201.8239
2002-07-191.8239
2002-07-181.8268
2002-07-171.8312
2002-07-161.8107
2002-07-151.8205
2002-07-141.7723
2002-07-131.7723
2002-07-121.7723
2002-07-111.7765
2002-07-101.7486
2002-07-091.7491
2002-07-081.7696
2002-07-071.746
2002-07-061.746
2002-07-051.746
2002-07-041.7521
2002-07-031.7521
2002-07-021.7503
2002-07-011.7462
2002-06-301.7607
2002-06-291.7607
2002-06-281.7607
2002-06-271.763
2002-06-261.7519
2002-06-251.7124
2002-06-241.7559
2002-06-231.6895
2002-06-221.6895
2002-06-211.6895
2002-06-201.6903
2002-06-191.692
2002-06-181.6895
2002-06-171.6905
2002-06-161.6858
2002-06-151.6858
2002-06-141.6858
2002-06-131.6652
2002-06-121.6527
2002-06-111.6678
2002-06-101.6859
2002-06-091.651
2002-06-081.651
2002-06-071.651
2002-06-061.6471
2002-06-051.639
2002-06-041.6385
2002-06-031.6493
2002-06-021.6454
2002-06-011.6454
2002-05-311.6454
2002-05-301.6609
2002-05-291.6614
2002-05-281.652
2002-05-271.6414
2002-05-261.6542
2002-05-251.6542
2002-05-241.6542
2002-05-231.6528
2002-05-221.6558
2002-05-211.6517
2002-05-201.6534
2002-05-191.6675
2002-05-181.6675
2002-05-171.6675
2002-05-161.6606
2002-05-151.6613
2002-05-141.6487
2002-05-131.6651
2002-05-121.6773
2002-05-111.6773
2002-05-101.6773
2002-05-091.6748
2002-05-081.6753
2002-05-071.6982
2002-05-061.6757
2002-05-051.6999
2002-05-041.6999
2002-05-031.6999
2002-05-021.6837
2002-05-011.6799
2002-04-301.6725
2002-04-291.6976
2002-04-281.6582
2002-04-271.6582
2002-04-261.6582
2002-04-251.6508
2002-04-241.6442
2002-04-231.6493
2002-04-221.652
2002-04-211.6516
2002-04-201.6516
2002-04-191.6516
2002-04-181.6532
2002-04-171.655
2002-04-161.6548
2002-04-151.6475
2002-04-141.6449
2002-04-131.6449
2002-04-121.6449
2002-04-111.6503
2002-04-101.6593
2002-04-091.6679
2002-04-081.6453
2002-04-071.6577
2002-04-061.6577
2002-04-051.6577
2002-04-041.6541
2002-04-031.6554
2002-04-021.6425
2002-04-011.6533
2002-03-311.6298
2002-03-301.6298
2002-03-291.6298
2002-03-281.6298
2002-03-271.6547
2002-03-261.6599
2002-03-251.6327
2002-03-241.6496
2002-03-231.6496
2002-03-221.6496
2002-03-211.661
2002-03-201.6685
2002-03-191.6866
2002-03-181.6504
2002-03-171.6798
2002-03-161.6798
2002-03-151.6798
2002-03-141.6864
2002-03-131.6856
2002-03-121.6815
2002-03-111.6813
2002-03-101.6709
2002-03-091.6709
2002-03-081.6709
2002-03-071.6809
2002-03-061.6767
2002-03-051.6755
2002-03-041.6748
2002-03-031.6657
2002-03-021.6657
2002-03-011.6657
2002-02-281.6818
2002-02-271.68
2002-02-261.6828
2002-02-251.6715
2002-02-241.7079
2002-02-231.7079
2002-02-221.7079
2002-02-211.679
2002-02-201.6801
2002-02-191.6913
2002-02-181.7065
2002-02-171.6865
2002-02-161.6865
2002-02-151.6865
2002-02-141.6884
2002-02-131.7122
2002-02-121.7233
2002-02-111.6873
2002-02-101.7098
2002-02-091.7098
2002-02-081.7098
2002-02-071.7129
2002-02-061.7083
2002-02-051.7031
2002-02-041.7063
2002-02-031.6955
2002-02-021.6955
2002-02-011.6955
2002-01-311.6927
2002-01-301.7035
2002-01-291.6953
2002-01-281.6881
2002-01-271.6764
2002-01-261.6764
2002-01-251.6764
2002-01-241.6893
2002-01-231.6943
2002-01-221.7053
2002-01-211.6721
2002-01-201.7165
2002-01-191.7165
2002-01-181.7165
2002-01-171.5772
2002-01-161.7116
2002-01-151.7085
2002-01-141.7163
2002-01-131.7128
2002-01-121.7128
2002-01-111.7128
2002-01-101.7046
2002-01-091.698
2002-01-081.703
2002-01-071.7078
2002-01-061.7194
2002-01-051.7194
2002-01-041.7194
2002-01-031.7475
2002-01-021.7545
2002-01-011.7452
2001-12-311.7256
2001-12-301.7271
2001-12-291.7271
2001-12-281.7271
2001-12-271.7371
2001-12-261.7279
2001-12-251.7247
2001-12-241.7448
2001-12-231.7462
2001-12-221.7462
2001-12-211.7462
2001-12-201.9882
2001-12-191.7579
2001-12-181.7493
2001-12-171.7496
2001-12-161.7399
2001-12-151.7399
2001-12-141.7399
2001-12-131.7198
2001-12-121.7252
2001-12-111.7331
2001-12-101.7415
2001-12-091.7276
2001-12-081.7276
2001-12-071.7276
2001-12-061.7236
2001-12-051.7159
2001-12-041.7256
2001-12-031.7229
2001-12-021.7208
2001-12-011.7208
2001-11-301.7208
2001-11-291.7174
2001-11-281.7029
2001-11-271.6878
2001-11-261.7184
2001-11-251.6972
2001-11-241.6972
2001-11-231.6972
2001-11-221.7007
2001-11-211.7007
2001-11-201.6972
2001-11-191.6922
2001-11-181.7062
2001-11-171.7062
2001-11-161.7062
2001-11-151.7019
2001-11-141.7006
2001-11-131.6919
2001-11-121.6977
2001-11-111.7399
2001-11-101.7399
2001-11-091.7399

forex