Euro<=>. preços históricos. Atualizado diariamente
| date | EUR/AZM |
|---|---|
| 2010-09-03 | 5149.53 |
| 2010-09-02 | 5145.79 |
| 2010-09-01 | 5140.22 |
| 2010-08-31 | 5093.52 |
| 2010-08-27 | 5106.33 |
| 2010-08-26 | 5108.2 |
| 2010-08-20 | 5108.2 |
| 2010-08-19 | 5155.83 |
| 2010-08-18 | 5168.53 |
| 2010-08-16 | 5151.02 |
| 2010-08-13 | 5140.75 |
| 2010-08-12 | 5132.06 |
| 2010-08-11 | 5225.91 |
| 2010-08-10 | 5272.56 |
| 2010-08-09 | 5320.29 |
| 2010-08-06 | 5289.51 |
| 2010-08-05 | 5292.77 |
| 2010-08-03 | 5311.23 |
| 2010-08-02 | 5249 |
| 2010-07-30 | 5235.04 |
| 2010-07-29 | 5246.69 |
| 2010-07-28 | 5219.66 |
| 2010-07-27 | 5232.91 |
| 2010-07-26 | 5193.47 |
| 2010-07-23 | 5178.36 |
| 2010-07-22 | 5162.39 |
| 2010-07-21 | 5146.68 |
| 2010-07-20 | 5156.21 |
| 2010-07-19 | 5203.9 |
| 2010-07-16 | 5222.39 |
| 2010-07-15 | 5152.71 |
| 2010-07-14 | 5099.6 |
| 2010-07-12 | 5046.56 |
| 2010-07-07 | 5046.56 |
| 2010-07-06 | 5051.92 |
| 2010-07-05 | 5033.76 |
| 2010-07-04 | 5039.9 |
| 2010-06-30 | 4928.5 |
| 2010-06-28 | 4955.27 |
| 2010-06-25 | 4936.48 |
| 2010-06-24 | 4923.08 |
| 2010-06-19 | 4969.22 |
| 2010-06-18 | 4969.65 |
| 2010-06-15 | 4924.81 |
| 2010-06-14 | 4920.23 |
| 2010-06-11 | 4869.93 |
| 2010-06-10 | 4838.06 |
| 2010-06-08 | 4794.96 |
| 2010-06-07 | 4805 |
| 2010-06-04 | 4842.95 |
| 2010-06-03 | 4963.1 |
| 2010-06-02 | 4944.26 |
| 2010-06-01 | 4943.98 |
| 2010-05-31 | 4941.85 |
| 2010-05-28 | 4972.83 |
| 2010-05-26 | 4945.39 |
| 2010-05-25 | 5351.05 |
| 2010-05-24 | 5350.16 |
| 2010-05-21 | 5350.61 |
| 2010-05-20 | 5348.9 |
| 2010-05-19 | 5267.45 |
| 2010-05-18 | 5345.37 |
| 2010-05-17 | 5348.25 |
| 2010-05-14 | 5347.98 |
| 2010-05-13 | 5345.49 |
| 2010-05-12 | 5346.51 |
| 2010-05-11 | 5348.82 |
| 2010-05-10 | 5347.44 |
| 2010-05-07 | 5356.35 |
| 2010-05-06 | 5346.42 |
| 2010-05-05 | 5282.96 |
| 2010-05-04 | 5347.42 |
| 2010-05-03 | 5348.69 |
| 2010-04-30 | 5425.32 |
| 2010-04-29 | 5429.54 |
| 2010-04-28 | 5425.67 |
| 2010-04-27 | 5425.37 |
| 2010-04-26 | 5423.53 |
| 2010-04-23 | 5428.5 |
| 2010-04-22 | 5424.75 |
| 2010-04-21 | 5426.04 |
| 2010-04-20 | 5425.72 |
| 2010-04-19 | 5427.36 |
| 2010-04-16 | 5426.25 |
| 2010-04-15 | 5428.77 |
| 2010-04-14 | 5426.17 |
| 2010-04-13 | 5426.44 |
| 2010-04-12 | 5426.42 |
| 2010-04-09 | 5424.77 |
| 2010-04-08 | 5423.63 |
| 2010-04-07 | 5425.48 |
| 2010-04-06 | 5396.61 |
| 2010-04-01 | 5425.68 |
| 2010-03-31 | 5461.7 |
| 2010-03-30 | 5462.28 |
| 2010-03-29 | 5461.28 |
| 2010-03-26 | 5461.07 |
| 2010-03-25 | 5469.52 |
| 2010-03-24 | 5389.02 |
| 2010-03-23 | 5481.96 |
| 2010-03-22 | 5429.66 |
| 2010-03-19 | 5417.9 |
| 2010-03-18 | 5424.3 |
| 2010-03-17 | 5475.21 |
| 2010-03-16 | 5471.42 |
| 2010-03-15 | 5437.88 |
| 2010-03-12 | 5460.89 |
| 2010-03-11 | 5463.43 |
| 2010-03-10 | 5461.39 |
| 2010-03-09 | 5461.91 |
| 2010-03-08 | 5461.36 |
| 2010-03-05 | 5460.56 |
| 2010-03-04 | 5463.14 |
| 2010-03-03 | 5461.16 |
| 2010-03-02 | 5460.41 |
| 2010-03-01 | 5461.77 |
| 2010-02-26 | 5620.56 |
| 2010-02-25 | 5620.8 |
| 2010-02-24 | 5624.64 |
| 2010-02-23 | 5447.16 |
| 2010-02-22 | 5469.38 |
| 2010-02-19 | 5428.14 |
| 2010-02-18 | 5448.62 |
| 2010-02-17 | 5512.73 |
| 2010-02-16 | 5478.87 |
| 2010-02-15 | 5461.23 |
| 2010-02-12 | 5445.66 |
| 2010-02-11 | 5505.04 |
| 2010-02-10 | 5517.05 |
| 2010-02-09 | 5525.29 |
| 2010-02-08 | 5492.34 |
| 2010-02-05 | 5492.49 |
| 2010-02-04 | 5562.14 |
| 2010-02-03 | 5613.33 |
| 2010-02-02 | 5610.14 |
| 2010-02-01 | 5600.86 |
| 2010-01-29 | 5605.19 |
| 2010-01-28 | 5621.72 |
| 2010-01-27 | 5649.44 |
| 2010-01-26 | 5654.45 |
| 2010-01-25 | 5682.97 |
| 2010-01-22 | 5674.26 |
| 2010-01-21 | 5645.02 |
| 2010-01-20 | 5671.67 |
| 2010-01-19 | 5730.88 |
| 2010-01-18 | 5764.97 |
| 2010-01-15 | 5769.23 |
| 2010-01-14 | 5812.41 |
| 2010-01-13 | 5842.41 |
| 2010-01-12 | 5808.82 |
| 2010-01-11 | 5812.07 |
| 2010-01-08 | 5703.4 |
| 2010-01-07 | 5720.87 |
| 2010-01-06 | 5741.22 |
| 2010-01-05 | 5797.93 |
| 2010-01-04 | 5777.48 |
| 2009-12-31 | 5781.19 |
| 2009-12-29 | 5794.91 |
| 2009-12-28 | 5781.58 |
| 2009-12-18 | 5759.11 |
| 2009-12-17 | 5754.21 |
| 2009-12-16 | 5824.18 |
| 2009-12-15 | 5838.73 |
| 2009-12-14 | 5859.77 |
| 2009-12-11 | 5919.56 |
| 2009-12-10 | 5907.75 |
| 2009-12-09 | 5921.02 |
| 2009-12-08 | 5923.89 |
| 2009-12-07 | 5934.64 |
| 2009-12-04 | 6039.98 |
| 2009-12-03 | 6063.09 |
| 2009-12-02 | 6052.15 |
| 2009-12-01 | 6048.56 |
| 2009-11-30 | 6026.14 |
| 2009-11-27 | 5985.48 |
| 2009-11-26 | 6045.95 |
| 2009-11-25 | 6051.26 |
| 2009-11-24 | 6003.93 |
| 2009-11-23 | 6006.71 |
| 2009-11-20 | 5942.34 |
| 2009-11-19 | 5961.06 |
| 2009-11-18 | 6004.38 |
| 2009-11-17 | 5969.17 |
| 2009-11-16 | 6005.05 |
| 2009-11-13 | 5968.18 |
| 2009-11-12 | 6031.8 |
| 2009-11-11 | 6031.8 |
| 2009-11-10 | 6006.08 |
| 2009-11-09 | 6013.14 |
| 2009-11-06 | 5969.84 |
| 2009-11-05 | 5970.04 |
| 2009-11-04 | 5932.13 |
| 2009-11-03 | 5887.71 |
| 2009-11-02 | 5934.06 |
| 2009-10-30 | 5944.97 |
| 2009-10-29 | 5942.16 |
| 2009-10-28 | 5937.69 |
| 2009-10-26 | 6031.51 |
| 2009-10-23 | 6031.94 |
| 2009-10-22 | 6023.09 |
| 2009-10-21 | 5990.89 |
| 2009-10-20 | 6010.52 |
| 2009-10-19 | 5990.38 |
| 2009-10-16 | 5959.41 |
| 2009-10-15 | 5970.04 |
| 2009-10-14 | 5973.32 |
| 2009-10-13 | 5968.7 |
| 2009-10-12 | 5932.62 |
| 2009-10-09 | 5922.8 |
| 2009-10-08 | 5932.25 |
| 2009-10-07 | 6026.15 |
| 2009-10-06 | 5913.05 |
| 2009-10-05 | 5872.72 |
| 2009-10-02 | 5838.45 |
| 2009-10-01 | 5838.94 |
| 2009-09-29 | 5843.26 |
| 2009-09-28 | 5881.32 |
| 2009-09-25 | 5891.78 |
| 2009-09-24 | 5930.65 |
| 2009-09-23 | 5935.28 |
| 2009-09-22 | 5937.88 |
| 2009-09-18 | 5905.72 |
| 2009-09-16 | 5892.15 |
| 2009-09-15 | 5868.87 |
| 2009-09-14 | 5847.47 |
| 2009-09-11 | 5862.39 |
| 2009-09-10 | 5842.44 |
| 2009-09-09 | 5833.88 |
| 2009-09-08 | 5811.44 |
| 2009-09-07 | 5756.92 |
| 2009-09-04 | 5728.02 |
| 2009-09-03 | 5762 |
| 2009-09-02 | 5711.44 |
| 2009-09-01 | 5752.98 |
| 2009-08-31 | 5733.36 |
| 2009-08-28 | 5771.12 |
| 2009-08-27 | 5735.54 |
| 2009-08-26 | 5733.22 |
| 2009-08-25 | 5753.71 |
| 2009-08-24 | 5752.67 |
| 2009-08-22 | 5758.82 |
| 2009-08-18 | 5670.98 |
| 2009-08-17 | 5658.29 |
| 2009-08-14 | 5742.32 |
| 2009-08-13 | 5751.13 |
| 2009-08-12 | 5693.81 |
| 2009-08-11 | 5693.8 |
| 2009-08-10 | 5706.82 |
| 2009-08-07 | 5768.42 |
| 2009-08-06 | 5775.91 |
| 2009-08-05 | 5792.22 |
| 2009-08-04 | 5783.57 |
| 2009-08-03 | 5748.23 |
| 2009-07-31 | 5683.65 |
| 2009-07-30 | 5645.91 |
| 2009-07-29 | 5671.69 |
| 2009-07-28 | 5720.38 |
| 2009-07-27 | 5734.16 |
| 2009-07-24 | 5719.04 |
| 2009-07-16 | 5678.06 |
| 2009-07-15 | 5661 |
| 2009-07-14 | 5625.25 |
| 2009-07-13 | 5620.56 |
| 2009-07-10 | 5587.97 |
| 2009-07-09 | 5620.21 |
| 2009-07-08 | 5584.99 |
| 2009-07-07 | 5634.08 |
| 2009-07-06 | 5584.74 |
| 2009-07-03 | 5633.39 |
| 2009-07-02 | 5649.62 |
| 2009-07-01 | 5663.64 |
| 2009-06-30 | 5681.96 |
| 2009-06-29 | 5652.48 |
| 2009-06-26 | 5666.99 |
| 2009-06-25 | 5598.6 |
| 2009-06-24 | 5640.79 |
| 2009-06-23 | 5616.43 |
| 2009-06-22 | 5568.64 |
| 2009-06-19 | 5597.08 |
| 2009-06-18 | 5595.53 |
| 2009-06-16 | 5583.62 |