Histórico Euro / Azerbaijanian Manat (EUR/AZN)

Euro<=>Azerbaijanian Manat. preços históricos. Atualizado diariamente

dateEUR/AZN
2012-02-181.0338
2012-02-171.0328
2012-02-161.0235
2012-02-151.0342
2012-02-141.0348
2012-02-131.0404
2012-02-121.0326
2012-02-111.0326
2012-02-101.0447
2012-02-091.0428
2012-02-081.0417
2012-02-071.0311
2012-02-061.0288
2012-02-051.0345
2012-02-041.0345
2012-02-031.0319
2012-02-021.0366
2012-02-011.0275
2012-01-311.0376
2012-01-301.0369
2012-01-291.0258
2012-01-281.0258
2012-01-271.031
2012-01-261.0296
2012-01-251.0241
2012-01-241.0229
2012-01-231.0133
2012-01-221.0138
2012-01-211.0138
2012-01-201.0189
2012-01-191.0049
2012-01-181.0049
2012-01-171.0012
2012-01-161.0006
2012-01-151.004
2012-01-141.0051
2012-01-131.0081
2012-01-120.9998
2012-01-111.0047
2012-01-101.0045
2012-01-090.9981
2012-01-081.0071
2012-01-071.0071
2012-01-061.0063
2012-01-051.0171
2012-01-041.0244
2012-01-031.0204
2012-01-021.0187
2012-01-011.0207
2011-12-311.0207
2011-12-301.0175
2011-12-291.0144
2011-12-281.0276
2011-12-271.0268
2011-12-261.0265
2011-12-251.0268
2011-12-241.0268
2011-12-231.0272
2011-12-221.0256
2011-12-211.0314
2011-12-201.0224
2011-12-191.0235
2011-12-181.0247
2011-12-171.0247
2011-12-161.0252
2011-12-151.021
2011-12-141.0249
2011-12-131.0364
2011-12-121.0496
2011-12-111.0513
2011-12-101.0513
2011-12-091.0496
2011-12-081.0554
2011-12-071.0554
2011-12-061.0519
2011-12-051.0536
2011-12-041.063
2011-12-031.0601
2011-12-021.0591
2011-12-011.0574
2011-11-301.049
2011-11-291.0473
2011-11-281.0481
2011-11-271.0615
2011-11-261.0615
2011-11-251.0479
2011-11-241.052
2011-11-231.0593
2011-11-221.0619
2011-11-211.0639
2011-11-201.0697
2011-11-191.0697
2011-11-181.061
2011-11-171.0582
2011-11-161.0631
2011-11-151.072
2011-11-141.083
2011-11-131.0765
2011-11-121.0765
2011-11-111.0712
2011-11-101.0657
2011-11-091.0889
2011-11-081.0826
2011-11-071.0825
2011-11-061.0825
2011-11-051.0825
2011-11-041.0856
2011-11-031.0763
2011-11-021.0786
2011-11-011.0894
2011-10-311.1056
2011-10-301.1141
2011-10-291.0987
2011-10-281.1152
2011-10-271.0996
2011-10-261.0959
2011-10-251.0945
2011-10-241.0906
2011-10-231.0857
2011-10-221.0857
2011-10-211.0841
2011-10-201.0817
2011-10-191.0806
2011-10-181.0836
2011-10-171.0907
2011-10-161.0743
2011-10-151.0743
2011-10-141.0823
2011-10-131.0848
2011-10-121.0702
2011-10-111.0738
2011-10-101.0587
2011-10-091.054
2011-10-081.054
2011-10-071.0552
2011-10-061.0497
2011-10-051.0458
2011-10-041.0385
2011-10-031.0496
2011-10-021.0625
2011-10-011.0604
2011-09-301.0676
2011-09-291.0651
2011-09-281.0685
2011-09-271.0605
2011-09-261.0564
2011-09-251.0687
2011-09-241.0687
2011-09-231.0658
2011-09-221.0682
2011-09-211.078
2011-09-201.0723
2011-09-191.0766
2011-09-181.076
2011-09-171.076
2011-09-161.0894
2011-09-151.0791
2011-09-141.0749
2011-09-131.0753
2011-09-121.0686
2011-09-111.0996
2011-09-101.0996
2011-09-091.0955
2011-09-081.106
2011-09-071.1035
2011-09-061.1071
2011-09-051.1145
2011-09-041.1271
2011-09-031.1271
2011-09-021.1231
2011-09-011.1305
2011-08-311.1347
2011-08-301.1415
2011-08-291.139
2011-08-281.1327
2011-08-271.1327
2011-08-261.1331
2011-08-251.1324
2011-08-241.1335
2011-08-231.1303
2011-08-221.1312
2011-08-211.1308
2011-08-201.1269
2011-08-191.1258
2011-08-181.1335
2011-08-171.1358
2011-08-161.1358
2011-08-151.1208
2011-08-141.1161
2011-08-131.1161
2011-08-121.1093
2011-08-111.1179
2011-08-101.1279
2011-08-091.1136
2011-08-081.1277
2011-08-071.124
2011-08-061.124
2011-08-051.1286
2011-08-041.1258
2011-08-031.1147
2011-08-021.1225
2011-08-011.1317
2011-07-311.127
2011-07-301.127
2011-07-291.1255
2011-07-281.1286
2011-07-271.1399
2011-07-261.1347
2011-07-251.1248
2011-07-241.1248
2011-07-231.1248
2011-07-221.12
2011-07-211.1231
2011-07-200.8989
2011-07-191.1231
2011-07-181.1061
2011-07-171.1231
2011-07-161.113
2011-07-151.1157
2011-07-141.112
2011-07-131.1007
2011-07-121.1028
2011-07-111.1187
2011-07-101.1226
2011-07-091.1226
2011-07-081.1303
2011-07-071.1274
2011-07-061.1364
2011-07-051.1389
2011-07-041.1447
2011-07-031.1429
2011-07-021.1429
2011-07-011.1398
2011-06-301.1382
2011-06-291.1295
2011-06-281.1257
2011-06-271.1126
2011-06-261.1169
2011-06-251.1169
2011-06-241.122
2011-06-231.1262
2011-06-221.1313
2011-06-211.1284
2011-06-201.1255
2011-06-191.1266
2011-06-181.1266
2011-06-171.1183
2011-06-161.1183
2011-06-151.1362
2011-06-141.136
2011-06-131.131
2011-06-121.1312
2011-06-111.1312
2011-06-101.1459
2011-06-091.153
2011-06-081.1564
2011-06-071.1501
2011-06-061.1552
2011-06-051.1553
2011-06-041.1553
2011-06-031.1435
2011-06-021.1329
2011-06-011.1383
2011-05-311.1367
2011-05-301.1284
2011-05-291.1305
2011-05-281.1305
2011-05-271.1196
2011-05-261.1186
2011-05-251.1092
2011-05-241.109
2011-05-231.1135
2011-05-221.1186
2011-05-211.1186
2011-05-201.1306
2011-05-191.129
2011-05-181.127
2011-05-171.1183
2011-05-161.1145
2011-05-151.1159
2011-05-141.1163
2011-05-131.123
2011-05-121.1252
2011-05-111.1391
2011-05-101.1342
2011-05-091.1388
2011-05-081.1328
2011-05-071.1328
2011-05-061.1536
2011-05-051.1749
2011-05-041.1695
2011-05-031.1702
2011-05-021.173
2011-05-011.1723
2011-04-301.1723
2011-04-291.1733
2011-04-281.1739
2011-04-271.1618
2011-04-261.151
2011-04-251.1517
2011-04-241.1528
2011-04-231.1528
2011-04-221.1539
2011-04-211.1535
2011-04-201.1398
2011-04-191.1254
2011-04-181.1377
2011-04-171.1425
2011-04-161.1425
2011-04-151.1475
2011-04-141.1427
2011-04-131.1454
2011-04-121.1413
2011-04-111.1457
2011-04-101.1475
2011-04-091.1476
2011-04-081.1379
2011-04-071.134
2011-04-061.1304
2011-04-051.1256
2011-04-041.1276
2011-04-031.1281
2011-04-021.1281
2011-04-011.1227
2011-03-311.1212
2011-03-301.117
2011-03-291.1166
2011-03-281.1148
2011-03-271.1176
2011-03-261.1177
2011-03-251.1239
2011-03-241.1168
2011-03-231.1243
2011-03-221.1282
2011-03-211.1247
2011-03-201.1228
2011-03-191.1228
2011-03-181.1168
2011-03-171.1044
2011-03-161.1078
2011-03-151.1073
2011-03-141.1052
2011-03-131.0974
2011-03-121.0974
2011-03-111.0969
2011-03-101.1029
2011-03-091.1022
2011-03-081.1093
2011-03-071.1098
2011-03-061.1088
2011-03-051.1088
2011-03-041.1079
2011-03-031.1
2011-03-021.0918
2011-03-011.0975
2011-02-281.0913
2011-02-271.0922
2011-02-261.0923
2011-02-251.0984
2011-02-241.0942
2011-02-231.088
2011-02-221.0788
2011-02-211.0873
2011-02-201.0857
2011-02-191.0855
2011-02-181.0815
2011-02-171.0808
2011-02-161.0765
2011-02-151.0756
2011-02-141.0771
2011-02-131.0759
2011-02-121.0759
2011-02-111.0808
2011-02-101.0908
2011-02-091.0863
2011-02-081.0836
2011-02-071.0838
2011-02-061.083
2011-02-051.0871
2011-02-041.0858
2011-02-031.0994
2011-02-021.1026
2011-02-011.0928
2011-01-311.0839
2011-01-301.0881
2011-01-291.088
2011-01-281.0935
2011-01-271.0926
2011-01-261.0913
2011-01-251.0894
2011-01-241.0847
2011-01-231.0822
2011-01-221.0821
2011-01-211.0772
2011-01-201.0718
2011-01-191.0725
2011-01-181.0595
2011-01-171.0639
2011-01-161.0657
2011-01-151.0657
2011-01-141.0634
2011-01-131.0453
2011-01-121.0367
2011-01-111.0312
2011-01-101.0305
2011-01-091.0313
2011-01-081.0376
2011-01-071.0376
2011-01-061.0477
2011-01-051.0598
2011-01-041.0659
2011-01-031.0601
2011-01-021.0667
2011-01-011.0669
2010-12-311.061
2010-12-301.0558
2010-12-291.048
2010-12-281.0571
2010-12-271.0476
2010-12-261.0489
2010-12-251.0487
2010-12-241.0485
2010-12-231.0474
2010-12-221.0489
2010-12-211.0517
2010-12-201.0499
2010-12-191.055
2010-12-181.055
2010-12-171.0612
2010-12-161.0562
2010-12-151.0658
2010-12-141.0702
2010-12-131.054
2010-12-121.0557
2010-12-111.0558
2010-12-101.0585
2010-12-091.0646
2010-12-081.0574
2010-12-071.0671
2010-12-061.0683
2010-12-051.0655
2010-12-041.066
2010-12-031.0561
2010-12-021.0497
2010-12-011.0403
2010-11-301.0497
2010-11-291.058
2010-11-281.0583
2010-11-271.0583
2010-11-261.0664
2010-11-251.0653
2010-11-241.0857
2010-11-231.0857
2010-11-221.1
2010-11-211.0935
2010-11-201.0935
2010-11-191.0913
2010-11-181.0847
2010-11-171.0809
2010-11-161.0891
2010-11-151.0968
2010-11-141.0954
2010-11-131.0975
2010-11-121.0899
2010-11-111.1046
2010-11-101.0993
2010-11-091.1108
2010-11-081.1165
2010-11-071.1238
2010-11-061.1238
2010-11-051.1374
2010-11-041.1314
2010-11-031.1222
2010-11-021.1137
2010-11-011.1195
2010-10-311.1127
2010-10-301.1127
2010-10-291.1141
2010-10-281.1061
2010-10-271.1087
2010-10-261.1175
2010-10-251.1238
2010-10-241.1168
2010-10-231.1168
2010-10-221.1136
2010-10-211.1166
2010-10-201.1019
2010-10-191.1161
2010-10-181.1116
2010-10-171.1205
2010-10-161.1246
2010-10-151.1245
2010-10-141.1293
2010-10-131.1196
2010-10-121.1119
2010-10-111.1215
2010-10-101.1153
2010-10-091.1153
2010-10-081.1165
2010-10-071.1153
2010-10-061.1095
2010-10-051.0963
2010-10-041.1042
2010-10-031.1009
2010-10-021.1009
2010-10-011.0958
2010-09-301.0945
2010-09-291.0696
2010-09-281.0696
2010-09-271.0696
2010-09-261.0696
2010-09-251.0696
2010-09-241.0696
2010-09-231.074
2010-09-221.0606
2010-09-211.0506
2010-09-201.0484
2010-09-191.0484
2010-09-181.0484
2010-09-171.0506
2010-09-161.044
2010-09-151.0374
2010-09-141.0314
2010-09-131.0251
2010-09-121.0205
2010-09-111.0208
2010-09-101.0192
2010-09-091.0212
2010-09-081.0216
2010-09-071.2495
2010-09-061.0306
2010-09-051.0306
2010-09-041.0306
2010-09-031.0306
2010-09-021.0293
2010-09-011.0282
2010-08-311.0186
2010-08-301.0211
2010-08-291.0211
2010-08-281.0211
2010-08-271.0211
2010-08-261.0213
2010-08-251.0213
2010-08-241.0213
2010-08-231.0213
2010-08-221.0213
2010-08-211.0213
2010-08-201.0213
2010-08-191.0311
2010-08-181.0347
2010-08-171.0298
2010-08-161.0298
2010-08-151.028
2010-08-141.028
2010-08-131.028
2010-08-121.0273
2010-08-111.0452
2010-08-101.0546
2010-08-091.0641
2010-08-081.0579
2010-08-071.0579
2010-08-061.0579
2010-08-051.0585
2010-08-041.0618
2010-08-031.0618
2010-08-021.0499
2010-08-011.0463
2010-07-311.0463
2010-07-301.0463
2010-07-291.0495
2010-07-281.0434
2010-07-271.0467
2010-07-261.0385
2010-07-251.0358
2010-07-241.0358
2010-07-231.0358
2010-07-221.0322
2010-07-211.0295
2010-07-201.0317
2010-07-191.0407
2010-07-181.044
2010-07-171.044
2010-07-161.044
2010-07-151.0304
2010-07-141.0203
2010-07-131.0095
2010-07-121.0095
2010-07-111.0095
2010-07-101.0095
2010-07-091.0095
2010-07-081.0095
2010-07-071.0095
2010-07-061.0105
2010-07-051.0066
2010-07-041.008
2010-07-030.9858
2010-07-020.9858
2010-07-010.9858
2010-06-300.9858
2010-06-290.9912
2010-06-280.9912
2010-06-270.9876
2010-06-260.9876
2010-06-250.9876
2010-06-240.985
2010-06-230.9938
2010-06-220.9938
2010-06-210.9938
2010-06-200.9938
2010-06-190.9938
2010-06-180.9938
2010-06-170.9846
2010-06-160.9846
2010-06-150.9846
2010-06-140.9838
2010-06-130.974
2010-06-120.974
2010-06-110.974
2010-06-100.9676
2010-06-090.9591
2010-06-080.9591
2010-06-070.9605
2010-06-060.9681
2010-06-050.9681
2010-06-040.9681
2010-06-030.993
2010-06-020.989
2010-06-010.989
2010-05-310.9884
2010-05-300.9946
2010-05-290.9946
2010-05-280.9946
2010-05-270.9885
2010-05-260.9885
2010-05-251.0697
2010-05-241.0697
2010-05-231.0697
2010-05-221.0697
2010-05-211.0697
2010-05-201.0697
2010-05-191.0561
2010-05-181.0697
2010-05-171.0697
2010-05-161.0697
2010-05-151.0697
2010-05-141.0697
2010-05-131.0697
2010-05-121.0697
2010-05-111.0697
2010-05-101.0697
2010-05-091.0715
2010-05-081.0715
2010-05-071.0715
2010-05-061.0697
2010-05-051.0562
2010-05-041.0696
2010-05-031.0697
2010-05-021.0853
2010-05-011.0853
2010-04-301.0853
2010-04-291.0852
2010-04-281.0852
2010-04-271.0852
2010-04-261.0852
2010-04-251.0849
2010-04-241.0849
2010-04-231.0849
2010-04-221.0852
2010-04-211.0852
2010-04-201.0852
2010-04-191.0852
2010-04-181.0852
2010-04-171.0852
2010-04-161.0852
2010-04-151.0852
2010-04-141.0852
2010-04-131.0852
2010-04-121.0852
2010-04-111.0852
2010-04-101.0852
2010-04-091.0852
2010-04-081.0852
2010-04-071.0852
2010-04-061.0794
2010-04-051.0852
2010-04-041.0852
2010-04-031.0852
2010-04-021.0852
2010-04-011.0852
2010-03-311.0925
2010-03-301.0927
2010-03-291.0926
2010-03-281.0923
2010-03-271.0923
2010-03-261.0923
2010-03-251.094
2010-03-241.078
2010-03-231.0964
2010-03-221.0863
2010-03-211.0835
2010-03-201.0835
2010-03-191.0835
2010-03-181.0849
2010-03-171.0951
2010-03-161.0939
2010-03-151.0877
2010-03-141.0925
2010-03-131.0925
2010-03-121.0925
2010-03-111.0925
2010-03-101.0925
2010-03-091.0925
2010-03-081.0925
2010-03-071.0925
2010-03-061.0925
2010-03-051.0925
2010-03-041.0925
2010-03-031.0925
2010-03-021.0925
2010-03-011.0925
2010-02-281.1244
2010-02-271.1244
2010-02-261.1244
2010-02-251.1244
2010-02-241.1244
2010-02-231.0899
2010-02-221.0939
2010-02-211.0854
2010-02-201.0854
2010-02-191.0854
2010-02-181.0893
2010-02-171.1018
2010-02-161.0957
2010-02-151.0924
2010-02-141.0896
2010-02-131.0896
2010-02-121.0896
2010-02-111.1013
2010-02-101.103
2010-02-091.1045
2010-02-081.098
2010-02-071.0993
2010-02-061.0993
2010-02-051.0993
2010-02-041.1117
2010-02-031.1228
2010-02-021.1221
2010-02-011.12
2010-01-311.1215
2010-01-301.1215
2010-01-291.1215
2010-01-281.1242
2010-01-271.1299
2010-01-261.1312
2010-01-251.1361
2010-01-241.1347
2010-01-231.1347
2010-01-221.1347
2010-01-211.129
2010-01-201.1341
2010-01-191.1459
2010-01-181.1531
2010-01-171.1533
2010-01-161.1533
2010-01-151.1533
2010-01-141.1622
2010-01-131.1685
2010-01-121.162
2010-01-111.1622
2010-01-101.1418
2010-01-091.1418
2010-01-081.1418
2010-01-071.1443
2010-01-061.148
2010-01-051.1596
2010-01-041.1561
2010-01-031.1562
2010-01-021.1562
2010-01-011.1562
2009-12-311.1562
2009-12-301.1591
2009-12-291.1591
2009-12-281.1569
2009-12-271.1516
2009-12-261.1516
2009-12-251.1516
2009-12-241.1516
2009-12-231.1516
2009-12-221.1516
2009-12-211.1516
2009-12-201.1516
2009-12-191.1516
2009-12-181.1516
2009-12-171.152
2009-12-161.1648
2009-12-151.1676
2009-12-141.1718
2009-12-131.184
2009-12-121.184
2009-12-111.184
2009-12-101.1818
2009-12-091.1848
2009-12-081.1853
2009-12-071.187
2009-12-061.2092
2009-12-051.2092
2009-12-041.2092
2009-12-031.2125
2009-12-021.2101
2009-12-011.2097
2009-11-301.2055
2009-11-291.197
2009-11-281.197
2009-11-271.197
2009-11-261.2093
2009-11-251.2104
2009-11-241.2009
2009-11-231.2014
2009-11-221.1885
2009-11-211.1885
2009-11-201.1885
2009-11-191.1923
2009-11-181.2009
2009-11-171.1934
2009-11-161.2014
2009-11-151.1939
2009-11-141.1939
2009-11-131.1939
2009-11-121.1978
2009-11-111.2066
2009-11-101.2016
2009-11-091.2032
2009-11-081.1927
2009-11-071.1927
2009-11-061.1927
2009-11-051.194
2009-11-041.1858
2009-11-031.1775
2009-11-021.1866
2009-11-011.1887
2009-10-311.1887
2009-10-301.1887
2009-10-291.1881
2009-10-281.1877
2009-10-271.2061
2009-10-261.2061
2009-10-251.2059
2009-10-241.2059
2009-10-231.2059
2009-10-221.2047
2009-10-211.1983
2009-10-201.202
2009-10-191.1979
2009-10-181.1935
2009-10-171.1935
2009-10-161.1935
2009-10-151.1934
2009-10-141.1949
2009-10-131.1939
2009-10-121.1862
2009-10-111.1849
2009-10-101.1849
2009-10-091.1849
2009-10-081.1858
2009-10-071.2049
2009-10-061.1826
2009-10-051.1744
2009-10-041.1681
2009-10-031.1681
2009-10-021.1681
2009-10-011.1681
2009-09-301.1683
2009-09-291.1683
2009-09-281.1771
2009-09-271.1786
2009-09-261.1786
2009-09-251.1786
2009-09-241.1865
2009-09-231.1874
2009-09-221.1873
2009-09-211.1814
2009-09-201.1814
2009-09-191.1814
2009-09-181.1814
2009-09-171.1787
2009-09-161.1787
2009-09-151.1739
2009-09-141.17
2009-09-131.1726
2009-09-121.1726
2009-09-111.1726
2009-09-101.1685
2009-09-091.1668
2009-09-081.1623
2009-09-071.1511
2009-09-061.146
2009-09-051.146
2009-09-041.146
2009-09-031.1525
2009-09-021.1426
2009-09-011.1507
2009-08-311.1466
2009-08-301.154
2009-08-291.154
2009-08-281.154
2009-08-271.1465
2009-08-261.1469
2009-08-251.1508
2009-08-241.1514
2009-08-231.1514
2009-08-221.1514
2009-08-211.1339
2009-08-201.1339
2009-08-191.1339
2009-08-181.1339
2009-08-171.1314
2009-08-161.1485
2009-08-151.1485
2009-08-141.1485
2009-08-131.1492
2009-08-121.139
2009-08-111.1385
2009-08-101.1422
2009-08-091.1549
2009-08-081.1549
2009-08-071.1549
2009-08-061.1548
2009-08-051.1587
2009-08-041.1568
2009-08-031.1495
2009-08-021.1364
2009-08-011.1364
2009-07-311.1364
2009-07-301.1296
2009-07-291.1342
2009-07-281.1435
2009-07-271.1474
2009-07-261.1434
2009-07-251.1434
2009-07-241.1434
2009-07-231.1356
2009-07-221.1356
2009-07-211.1356
2009-07-201.1356
2009-07-191.1356
2009-07-181.1356
2009-07-171.1356
2009-07-161.1356
2009-07-151.1325
2009-07-141.1253
2009-07-131.1243
2009-07-121.1176
2009-07-111.1176
2009-07-101.1176
2009-07-091.1245
2009-07-081.1174
2009-07-071.1268
2009-07-061.1169
2009-07-051.1266
2009-07-041.1266
2009-07-031.1266
2009-07-021.1294
2009-07-011.133
2009-06-301.1354
2009-06-291.1304
2009-06-281.1328
2009-06-271.1328
2009-06-261.1328
2009-06-251.1203
2009-06-241.1279
2009-06-231.1233
2009-06-221.1143
2009-06-211.1194
2009-06-201.1194
2009-06-191.1194
2009-06-181.119
2009-06-171.1162
2009-06-161.1162

forex