Histórico Euro / Boliviano (EUR/BOB)

Euro<=>Boliviano. preços históricos. Atualizado diariamente

dateEUR/BOB
2012-02-189.0849
2012-02-179.0784
2012-02-168.9965
2012-02-159.0911
2012-02-149.0936
2012-02-139.143
2012-02-129.1118
2012-02-119.1118
2012-02-109.181
2012-02-099.1637
2012-02-089.154
2012-02-079.0614
2012-02-069.0407
2012-02-059.0944
2012-02-049.0944
2012-02-039.0683
2012-02-029.1098
2012-02-019.03
2012-01-319.1188
2012-01-309.1126
2012-01-299.087
2012-01-289.087
2012-01-279.06
2012-01-269.0497
2012-01-259.0013
2012-01-248.9906
2012-01-238.906
2012-01-228.9169
2012-01-218.9169
2012-01-208.955
2012-01-198.8299
2012-01-188.8299
2012-01-178.7975
2012-01-168.7922
2012-01-158.8229
2012-01-148.8229
2012-01-138.8579
2012-01-128.7864
2012-01-118.8293
2012-01-108.8265
2012-01-098.7705
2012-01-088.8262
2012-01-078.8262
2012-01-068.841
2012-01-058.9357
2012-01-049.0003
2012-01-038.9647
2012-01-028.9502
2012-01-018.9373
2011-12-318.9373
2011-12-308.9408
2011-12-298.9153
2011-12-289.0307
2011-12-279.0234
2011-12-269.021
2011-12-259.0191
2011-12-249.0191
2011-12-239.0272
2011-12-229.012
2011-12-219.0632
2011-12-208.9837
2011-12-198.9937
2011-12-189.0314
2011-12-179.0314
2011-12-169.0096
2011-12-158.9733
2011-12-149.0055
2011-12-139.107
2011-12-129.2231
2011-12-119.2514
2011-12-109.2514
2011-12-099.2231
2011-12-089.2722
2011-12-079.2722
2011-12-069.2421
2011-12-059.257
2011-12-049.3409
2011-12-039.3409
2011-12-029.3064
2011-12-019.2915
2011-11-309.2176
2011-11-299.201
2011-11-289.2079
2011-11-279.2498
2011-11-269.2498
2011-11-259.2062
2011-11-249.2428
2011-11-239.3071
2011-11-229.3285
2011-11-219.3475
2011-11-209.3833
2011-11-199.3833
2011-11-189.3219
2011-11-179.2967
2011-11-169.3385
2011-11-159.4173
2011-11-149.5133
2011-11-139.4313
2011-11-129.4313
2011-11-119.4104
2011-11-109.3592
2011-11-099.5627
2011-11-089.5082
2011-11-079.5071
2011-11-069.5168
2011-11-059.5168
2011-11-049.5344
2011-11-039.4522
2011-11-029.4849
2011-11-019.5804
2011-10-319.7223
2011-10-309.7975
2011-10-299.7975
2011-10-289.807
2011-10-279.67
2011-10-269.6371
2011-10-259.625
2011-10-249.5911
2011-10-239.5431
2011-10-229.5431
2011-10-219.5326
2011-10-209.5115
2011-10-199.507
2011-10-189.5295
2011-10-179.5915
2011-10-169.5565
2011-10-159.5565
2011-10-149.5188
2011-10-139.5409
2011-10-129.4115
2011-10-119.4434
2011-10-109.3102
2011-10-099.2986
2011-10-089.2986
2011-10-079.278
2011-10-069.2313
2011-10-059.197
2011-10-049.1323
2011-10-039.2295
2011-10-029.3479
2011-10-019.3479
2011-09-309.3894
2011-09-299.3662
2011-09-289.3967
2011-09-279.3383
2011-09-269.2917
2011-09-259.2917
2011-09-249.2917
2011-09-239.3735
2011-09-229.3953
2011-09-219.4839
2011-09-209.49
2011-09-199.46
2011-09-189.5228
2011-09-179.5228
2011-09-169.55
2011-09-159.6
2011-09-149.51
2011-09-139.46
2011-09-129.41
2011-09-119.5566
2011-09-109.5566
2011-09-099.44
2011-09-089.61
2011-09-079.76
2011-09-069.69
2011-09-059.76
2011-09-049.8631
2011-09-039.8631
2011-09-029.83
2011-09-019.88
2011-08-319.95
2011-08-3010
2011-08-2910.04
2011-08-289.9672
2011-08-279.9672
2011-08-2610.04
2011-08-259.95
2011-08-249.98
2011-08-239.99
2011-08-229.94
2011-08-219.9561
2011-08-209.9561
2011-08-199.97
2011-08-189.9
2011-08-179.99
2011-08-169.96
2011-08-1510
2011-08-149.8584
2011-08-139.8584
2011-08-129.86
2011-08-119.86
2011-08-109.79
2011-08-099.84
2011-08-089.81
2011-08-079.8006
2011-08-069.8006
2011-08-059.89
2011-08-049.76
2011-08-039.94
2011-08-029.82
2011-08-019.87
2011-07-319.8651
2011-07-309.8651
2011-07-299.95
2011-07-289.92
2011-07-279.94
2011-07-2610.05
2011-07-259.95
2011-07-249.9544
2011-07-239.9544
2011-07-229.94
2011-07-219.97
2011-07-209.84
2011-07-199.81
2011-07-189.78
2011-07-179.9195
2011-07-169.9195
2011-07-159.8
2011-07-149.79
2011-07-139.86
2011-07-129.68
2011-07-119.72
2011-07-109.8867
2011-07-099.8867
2011-07-089.87
2011-07-079.94
2011-07-069.91
2011-07-059.99
2011-07-0410.05
2011-07-0310.0676
2011-07-0210.0676
2011-07-0110.06
2011-06-3010.03
2011-06-2910.01
2011-06-289.94
2011-06-279.91
2011-06-269.8333
2011-06-259.8333
2011-06-249.82
2011-06-239.82
2011-06-229.97
2011-06-219.95
2011-06-209.91
2011-06-199.9106
2011-06-189.9106
2011-06-179.9
2011-06-169.84
2011-06-159.81
2011-06-1410
2011-06-139.98
2011-06-129.9428
2011-06-119.9428
2011-06-109.93
2011-06-0910.05
2011-06-0810.11
2011-06-0710.17
2011-06-0610.09
2011-06-0510.1577
2011-06-0410.1577
2011-06-0310.14
2011-06-0210.02
2011-06-019.93
2011-05-319.96
2011-05-309.89
2011-05-299.9363
2011-05-289.9363
2011-05-279.9
2011-05-269.78
2011-05-259.75
2011-05-249.76
2011-05-239.72
2011-05-229.8246
2011-05-219.8246
2011-05-209.8
2011-05-199.92
2011-05-189.86
2011-05-179.85
2011-05-169.82
2011-05-159.793
2011-05-149.7962
2011-05-139.81
2011-05-129.85
2011-05-119.84
2011-05-109.97
2011-05-099.94
2011-05-089.9384
2011-05-079.9384
2011-05-069.92
2011-05-0510.08
2011-05-0410.27
2011-05-0310.26
2011-05-0210.25
2011-05-0110.2778
2011-04-3010.2778
2011-04-2910.25
2011-04-2810.28
2011-04-2710.16
2011-04-2610.17
2011-04-2510.09
2011-04-2410.1053
2011-04-2310.1053
2011-04-2210.08
2011-04-2110.08
2011-04-2010.05
2011-04-199.92
2011-04-189.85
2011-04-1710.0155
2011-04-1610.0155
2011-04-1510
2011-04-1410.03
2011-04-1310
2011-04-1210.02
2011-04-119.99
2011-04-1010.066
2011-04-0910.0667
2011-04-0810.03
2011-04-079.9
2011-04-069.92
2011-04-059.85
2011-04-049.85
2011-04-039.8923
2011-04-029.8923
2011-04-019.78
2011-03-319.8
2011-03-309.78
2011-03-299.75
2011-03-289.74
2011-03-279.7915
2011-03-269.7919
2011-03-259.75
2011-03-249.81
2011-03-239.76
2011-03-229.83
2011-03-219.84
2011-03-209.8455
2011-03-199.8455
2011-03-189.82
2011-03-179.7
2011-03-169.64
2011-03-159.68
2011-03-149.68
2011-03-139.6722
2011-03-129.6722
2011-03-119.62
2011-03-109.55
2011-03-099.62
2011-03-089.63
2011-03-079.67
2011-03-069.7318
2011-03-059.7318
2011-03-049.68
2011-03-039.67
2011-03-029.6
2011-03-019.53
2011-02-289.55
2011-02-279.6158
2011-02-269.6172
2011-02-259.52
2011-02-249.56
2011-02-239.52
2011-02-229.46
2011-02-219.46
2011-02-209.5487
2011-02-199.547
2011-02-189.47
2011-02-179.43
2011-02-169.38
2011-02-159.34
2011-02-149.33
2011-02-139.4645
2011-02-129.4645
2011-02-119.38
2011-02-109.4
2011-02-099.5
2011-02-089.43
2011-02-079.39
2011-02-069.5361
2011-02-059.5637
2011-02-049.4
2011-02-039.43
2011-02-029.56
2011-02-019.57
2011-01-319.47
2011-01-309.5272
2011-01-299.5265
2011-01-289.42
2011-01-279.5
2011-01-269.48
2011-01-259.46
2011-01-249.44
2011-01-239.5017
2011-01-229.5003
2011-01-219.43
2011-01-209.32
2011-01-199.32
2011-01-189.26
2011-01-179.19
2011-01-169.3531
2011-01-159.3531
2011-01-149.26
2011-01-139.24
2011-01-129.05
2011-01-118.97
2011-01-108.96
2011-01-099.054
2011-01-089.0919
2011-01-078.92
2011-01-069
2011-01-059.09
2011-01-049.2
2011-01-039.24
2011-01-029.3255
2011-01-019.3265
2010-12-319.25
2010-12-309.19
2010-12-299.14
2010-12-289.06
2010-12-279.11
2010-12-269.1977
2010-12-259.1966
2010-12-249.07
2010-12-239.07
2010-12-229.06
2010-12-219.06
2010-12-209.08
2010-12-199.2208
2010-12-189.2204
2010-12-179.12
2010-12-169.14
2010-12-159.14
2010-12-149.25
2010-12-139.29
2010-12-129.2589
2010-12-119.2591
2010-12-109.15
2010-12-099.16
2010-12-089.17
2010-12-079.17
2010-12-069.2
2010-12-059.2966
2010-12-049.3014
2010-12-039.27
2010-12-029.14
2010-12-019.08
2010-11-308.98
2010-11-299.07
2010-11-289.2547
2010-11-279.2545
2010-11-269.17
2010-11-259.23
2010-11-249.23
2010-11-239.27
2010-11-229.44
2010-11-219.6024
2010-11-209.6024
2010-11-199.48
2010-11-189.45
2010-11-179.37
2010-11-169.35
2010-11-159.41
2010-11-149.6086
2010-11-139.6324
2010-11-129.48
2010-11-119.56
2010-11-109.54
2010-11-099.58
2010-11-089.64
2010-11-079.8716
2010-11-069.8716
2010-11-059.72
2010-11-049.87
2010-11-039.74
2010-11-029.73
2010-11-019.63
2010-10-319.7583
2010-10-309.7583
2010-10-299.66
2010-10-289.65
2010-10-279.54
2010-10-269.61
2010-10-259.68
2010-10-249.7902
2010-10-239.7902
2010-10-229.67
2010-10-219.65
2010-10-209.58
2010-10-199.52
2010-10-189.7
2010-10-179.8143
2010-10-169.8204
2010-10-159.68
2010-10-149.76
2010-10-139.68
2010-10-129.64
2010-10-119.61
2010-10-109.7695
2010-10-099.7695
2010-10-089.66
2010-10-079.65
2010-10-069.65
2010-10-059.59
2010-10-049.46
2010-10-039.6321
2010-10-029.6321
2010-10-019.55
2010-09-309.44
2010-09-299.44
2010-09-289.4
2010-09-279.32
2010-09-269.3517
2010-09-259.3517
2010-09-249.35
2010-09-239.22
2010-09-229.27
2010-09-219.1
2010-09-209.05
2010-09-199.1674
2010-09-189.1674
2010-09-179.03
2010-09-169.05
2010-09-159
2010-09-149
2010-09-138.91
2010-09-128.9161
2010-09-118.9184
2010-09-108.81
2010-09-098.79
2010-09-088.8
2010-09-078.78
2010-09-068.91
2010-09-059.0037
2010-09-049.0037
2010-09-038.93
2010-09-028.88
2010-09-018.87
2010-08-318.78
2010-08-308.77
2010-08-298.9259
2010-08-288.9259
2010-08-278.83
2010-08-268.81
2010-08-258.76
2010-08-248.74
2010-08-238.75
2010-08-228.9276
2010-08-218.9276
2010-08-208.8
2010-08-198.86
2010-08-188.89
2010-08-178.92
2010-08-168.88
2010-08-158.9221
2010-08-148.9221
2010-08-138.83
2010-08-128.88
2010-08-118.9
2010-08-109.08
2010-08-099.17
2010-08-089.2496
2010-08-079.2496
2010-08-069.2
2010-08-059.13
2010-08-049.11
2010-08-039.16
2010-08-029.12
2010-08-019.152
2010-07-319.152
2010-07-309.04
2010-07-299.05
2010-07-288.99
2010-07-279
2010-07-269
2010-07-259.0529
2010-07-249.0529
2010-07-238.93
2010-07-228.93
2010-07-218.87
2010-07-208.93
2010-07-198.96
2010-07-189.0649
2010-07-179.0649
2010-07-168.95
2010-07-158.95
2010-07-148.83
2010-07-138.81
2010-07-128.71
2010-07-118.8203
2010-07-108.8203
2010-07-098.75
2010-07-088.79
2010-07-078.74
2010-07-068.73
2010-07-058.68
2010-07-048.746
2010-07-038.6128
2010-07-028.7
2010-07-018.65
2010-06-308.46
2010-06-298.44
2010-06-288.49
2010-06-278.5665
2010-06-268.5665
2010-06-258.56
2010-06-248.53
2010-06-238.51
2010-06-228.49
2010-06-218.52
2010-06-208.6233
2010-06-198.6233
2010-06-188.55
2010-06-178.58
2010-06-168.52
2010-06-158.53
2010-06-148.45
2010-06-138.4521
2010-06-128.4521
2010-06-118.38
2010-06-108.38
2010-06-098.29
2010-06-088.28
2010-06-078.25
2010-06-068.4052
2010-06-058.4052
2010-06-048.3
2010-06-038.42
2010-06-028.47
2010-06-018.47
2010-05-318.5
2010-05-308.6936
2010-05-298.6936
2010-05-288.56
2010-05-278.56
2010-05-268.47
2010-05-258.55
2010-05-248.57
2010-05-238.7139
2010-05-228.7139
2010-05-218.7
2010-05-208.55
2010-05-198.57
2010-05-188.55
2010-05-178.57
2010-05-168.7665
2010-05-158.7665
2010-05-148.65
2010-05-138.67
2010-05-128.77
2010-05-118.75
2010-05-108.85
2010-05-098.9475
2010-05-088.9475
2010-05-078.83
2010-05-068.8
2010-05-058.87
2010-05-048.98
2010-05-039.14
2010-05-029.4612
2010-05-019.4612
2010-04-309.21
2010-04-299.18
2010-04-289.15
2010-04-279.13
2010-04-269.24
2010-04-259.4665
2010-04-249.4665
2010-04-239.27
2010-04-229.19
2010-04-219.27
2010-04-209.3
2010-04-199.34
2010-04-189.4623
2010-04-179.4623
2010-04-169.35
2010-04-159.4
2010-04-149.46
2010-04-139.43
2010-04-129.42
2010-04-119.4617
2010-04-109.4617
2010-04-099.27
2010-04-089.25
2010-04-079.24
2010-04-069.28
2010-04-059.34
2010-04-049.4603
2010-04-039.4603
2010-04-029.35
2010-04-019.38
2010-03-319.36
2010-03-309.3
2010-03-299.34
2010-03-289.3735
2010-03-279.3735
2010-03-269.26
2010-03-259.21
2010-03-249.22
2010-03-239.35
2010-03-229.38
2010-03-219.511
2010-03-209.511
2010-03-199.38
2010-03-189.43
2010-03-179.52
2010-03-169.54
2010-03-159.47
2010-03-149.5244
2010-03-139.5244
2010-03-129.53
2010-03-119.47
2010-03-109.46
2010-03-099.43
2010-03-089.43
2010-03-079.5228
2010-03-069.5228
2010-03-059.44
2010-03-049.41
2010-03-039.49
2010-03-029.43
2010-03-019.4
2010-02-289.5554
2010-02-279.5554
2010-02-269.43
2010-02-259.37
2010-02-249.38
2010-02-239.36
2010-02-229.42
2010-02-219.4924
2010-02-209.4924
2010-02-199.43
2010-02-189.43
2010-02-179.43
2010-02-169.53
2010-02-159.42
2010-02-149.5238
2010-02-139.5238
2010-02-129.44
2010-02-119.48
2010-02-109.52
2010-02-099.56
2010-02-089.46
2010-02-079.6045
2010-02-069.6045
2010-02-059.48
2010-02-049.52
2010-02-039.63
2010-02-029.68
2010-02-019.66
2010-01-319.8004
2010-01-309.8004
2010-01-299.61
2010-01-289.67
2010-01-279.72
2010-01-269.75
2010-01-259.81
2010-01-249.9236
2010-01-239.9236
2010-01-229.8
2010-01-219.76
2010-01-209.78
2010-01-199.91
2010-01-189.98
2010-01-1710.0216
2010-01-1610.0216
2010-01-159.98
2010-01-1410.06
2010-01-1310.06
2010-01-1210.05
2010-01-1110.06
2010-01-1010.0104
2010-01-0910.0104
2010-01-089.99
2010-01-079.93
2010-01-069.99
2010-01-059.96
2010-01-0410
2010-01-0310.1131
2010-01-0210.1131
2010-01-019.93
2009-12-319.93
2009-12-309.94
2009-12-299.95
2009-12-289.97
2009-12-2710.067
2009-12-2610.067
2009-12-259.96
2009-12-249.96
2009-12-239.9
2009-12-229.88
2009-12-219.89
2009-12-2010.067
2009-12-1910.067
2009-12-189.94
2009-12-179.94
2009-12-1610.08
2009-12-1510.08
2009-12-1410.16
2009-12-1310.3591
2009-12-1210.3591
2009-12-1110.13
2009-12-1010.22
2009-12-0910.22
2009-12-0810.2
2009-12-0710.29
2009-12-0610.5724
2009-12-0510.5724
2009-12-0410.3
2009-12-0310.44
2009-12-0210.44
2009-12-0110.46
2009-11-3010.42
2009-11-2910.4731
2009-11-2810.4731
2009-11-2710.4
2009-11-2610.41
2009-11-2510.5
2009-11-2410.38
2009-11-2310.38
2009-11-2210.3262
2009-11-2110.3262
2009-11-2010.31
2009-11-1910.35
2009-11-1810.38
2009-11-1710.32
2009-11-1610.38
2009-11-1510.4351
2009-11-1410.4351
2009-11-1310.35
2009-11-1210.29
2009-11-1110.39
2009-11-1010.4
2009-11-0910.4
2009-11-0810.4366
2009-11-0710.4366
2009-11-0610.3
2009-11-0510.32
2009-11-0410.32
2009-11-0310.21
2009-11-0210.24
2009-11-0110.3919
2009-10-3110.3919
2009-10-3010.22
2009-10-2910.29
2009-10-2810.2
2009-10-2710.27
2009-10-2610.32
2009-10-2510.5452
2009-10-2410.5452
2009-10-2310.4
2009-10-2210.42
2009-10-2110.42
2009-10-2010.36
2009-10-1910.38
2009-10-1810.3616
2009-10-1710.3616
2009-10-1610.34
2009-10-1510.36
2009-10-1410.35
2009-10-1310.3
2009-10-1210.26
2009-10-1110.2781
2009-10-1010.2781
2009-10-0910.21
2009-10-0810.26
2009-10-0710.19
2009-10-0610.21
2009-10-0510.16
2009-10-0410.1291
2009-10-0310.1291
2009-10-0210.1
2009-10-0110.08
2009-09-3010.16
2009-09-2910.11
2009-09-2810.15
2009-09-2710.2963
2009-09-2610.2963
2009-09-2510.19
2009-09-2410.17
2009-09-2310.22
2009-09-2210.26
2009-09-2110.18
2009-09-2010.2484
2009-09-1910.2484
2009-09-1810.2
2009-09-1710.22
2009-09-1610.21
2009-09-1510.13
2009-09-1410.14
2009-09-1310.1732
2009-09-1210.1732
2009-09-1110.1
2009-09-1010.11
2009-09-0910.1
2009-09-0810.04
2009-09-079.9902
2009-09-069.9371
2009-09-059.9371
2009-09-049.88
2009-09-039.88
2009-09-029.9
2009-09-019.86
2009-08-319.94
2009-08-3010.0136
2009-08-2910.0136
2009-08-289.91
2009-08-279.88
2009-08-269.88
2009-08-259.93
2009-08-249.92
2009-08-239.991
2009-08-229.991
2009-08-219.93
2009-08-209.88
2009-08-199.86
2009-08-189.8
2009-08-179.76
2009-08-169.9624
2009-08-159.9624
2009-08-149.85
2009-08-139.9
2009-08-129.85
2009-08-119.81
2009-08-109.79
2009-08-0910.0707
2009-08-0810.0707
2009-08-079.95
2009-08-069.95
2009-08-059.99
2009-08-049.98
2009-08-039.99
2009-08-029.9277
2009-08-019.9277
2009-07-319.88
2009-07-309.76
2009-07-299.72
2009-07-289.82
2009-07-279.87
2009-07-269.9224
2009-07-259.9224
2009-07-249.85
2009-07-239.85
2009-07-229.85
2009-07-219.85
2009-07-209.86
2009-07-199.9191
2009-07-189.9191
2009-07-179.77
2009-07-169.8
2009-07-159.78
2009-07-149.64
2009-07-139.69
2009-07-129.7605
2009-07-119.7605
2009-07-109.67
2009-07-099.72
2009-07-089.62
2009-07-079.65
2009-07-069.69
2009-07-059.835
2009-07-049.835
2009-07-039.835
2009-07-029.8738
2009-07-019.907
2009-06-309.9388
2009-06-299.8878
2009-06-289.901
2009-06-279.901
2009-06-269.76
2009-06-259.7
2009-06-249.66
2009-06-239.76
2009-06-229.61
2009-06-219.7801
2009-06-209.7801
2009-06-199.66
2009-06-189.68
2009-06-179.61
2009-06-169.59
2009-06-159.55
2009-06-149.8402
2009-06-139.8402
2009-06-129.71
2009-06-119.72
2009-06-109.7
2009-06-099.74
2009-06-089.65
2009-06-079.8031
2009-06-069.8031
2009-06-059.68
2009-06-049.8
2009-06-039.8
2009-06-029.92
2009-06-019.84
2009-05-319.9349
2009-05-309.9377
2009-05-299.7
2009-05-289.68
2009-05-279.59
2009-05-269.66
2009-05-259.71
2009-05-249.8223
2009-05-239.8223
2009-05-229.71
2009-05-219.57
2009-05-209.41
2009-05-199.45
2009-05-189.39
2009-05-179.4737
2009-05-169.4737
2009-05-159.41
2009-05-149.45
2009-05-139.43
2009-05-129.42
2009-05-119.41
2009-05-109.5758
2009-05-099.5758
2009-05-089.4
2009-05-079.27
2009-05-069.37
2009-05-059.3463
2009-05-049.3888
2009-05-039.319
2009-05-029.319
2009-05-019.3141
2009-04-309.3103
2009-04-299.3289
2009-04-289.2296
2009-04-279.1394
2009-04-269.298
2009-04-259.298
2009-04-249.3029
2009-04-239.2066
2009-04-229.1382
2009-04-219.2235
2009-04-209.2235
2009-04-199.2235
2009-04-189.2235
2009-04-179.2235
2009-04-169.2235
2009-04-159.2235
2009-04-149.2235
2009-04-139.2235
2009-04-129.2235
2009-04-119.2235
2009-04-109.2235
2009-04-099.2417
2009-04-089.2906
2009-04-079.3054
2009-04-069.4039
2009-04-059.4647
2009-04-049.4647
2009-04-039.4635
2009-04-029.4393
2009-04-019.2882
2009-03-319.3239
2009-03-309.2393
2009-03-299.3388
2009-03-289.3289
2009-03-279.3388
2009-03-269.4852
2009-03-259.5225
2009-03-249.4891
2009-03-239.5653
2009-03-229.5135
2009-03-219.5135
2009-03-209.5135
2009-03-199.5902
2009-03-189.4228
2009-03-179.1299
2009-03-169.1121
2009-03-159.0289
2009-03-149.0289
2009-03-139.0289
2009-03-129.0289
2009-03-118.9885
2009-03-108.8704
2009-03-098.8659
2009-03-088.8827
2009-03-078.8827
2009-03-068.8883
2009-03-058.8058
2009-03-048.8726
2009-03-038.8391
2009-03-028.8917
2009-03-018.8917
2009-02-2811.8708
2009-02-2711.8708
2009-02-2611.8708
2009-02-2511.8708
2009-02-2411.8708
2009-02-2311.8708
2009-02-2211.8708
2009-02-2111.8708
2009-02-2011.8708
2009-02-1911.8708
2009-02-1811.8708
2009-02-1711.8708
2009-02-1611.8708
2009-02-1511.8708
2009-02-1411.8708
2009-02-1311.8708
2009-02-1211.8708
2009-02-1111.8708
2009-02-1011.8708
2009-02-0911.8708
2009-02-0811.8708
2009-02-0711.8708
2009-02-0611.8708
2009-02-0511.8708
2009-02-0411.8708
2009-02-0311.8708
2009-02-0211.8708
2009-02-0111.8708
2009-01-3111.8708
2009-01-3011.8708
2009-01-2911.8708
2009-01-2811.8708
2009-01-2711.8708
2009-01-2611.8708
2009-01-2511.8708
2009-01-2411.8708
2009-01-2311.8708
2009-01-2211.8708
2009-01-2111.8708
2009-01-2011.8708
2009-01-1911.8708
2009-01-1811.8708
2009-01-1711.8708
2009-01-1611.8708
2009-01-1511.8708
2009-01-1411.8708
2009-01-1311.8708
2009-01-1211.8708
2009-01-1111.8708
2009-01-1011.8708
2009-01-0911.8708
2009-01-0811.8708
2009-01-0711.8708
2009-01-0611.8708
2009-01-0511.8708
2009-01-0411.8708
2009-01-0311.8708
2009-01-0211.8708
2009-01-0111.8708
2008-12-3111.8708
2008-12-3011.8708
2008-12-2911.8708
2008-12-2811.8708
2008-12-2711.8708
2008-12-2611.8708
2008-12-2511.8708
2008-12-2411.8708
2008-12-2311.8708
2008-12-2211.8708
2008-12-2111.8708
2008-12-2011.8708
2008-12-1911.8708
2008-12-1811.8708
2008-12-1711.8708
2008-12-1611.8708
2008-12-1511.8708
2008-12-1411.8708
2008-12-1311.8708
2008-12-1211.8708
2008-12-1111.8708
2008-12-1011.8708
2008-12-0911.8708
2008-12-0811.8708
2008-12-0711.8708
2008-12-0611.8708
2008-12-0511.8708
2008-12-0411.8708
2008-12-0311.8708
2008-12-0211.8708
2008-12-0111.8708
2008-11-3011.8708
2008-11-2911.8708
2008-11-2811.8708
2008-11-2711.8708
2008-11-2611.8708
2008-11-2511.8708
2008-11-2411.8708
2008-11-2311.8708
2008-11-2211.8708
2008-11-2111.8708
2008-11-2011.8708
2008-11-1911.8708
2008-11-1811.8708
2008-11-1711.8708
2008-11-1611.8708
2008-11-1511.8708
2008-11-1411.8708
2008-11-1311.8708
2008-11-1211.8708
2008-11-1111.8708
2008-11-1011.8708
2008-11-0911.8708
2008-11-0811.8708
2008-11-0711.8708
2008-11-0611.8708
2008-11-0511.8708
2008-11-0411.8708
2008-11-0311.8708
2008-11-0211.8708
2008-11-0111.8708
2008-10-3111.8708
2008-10-3011.8708
2008-10-2911.8708
2008-10-2811.8708
2008-10-2711.8708
2008-10-2611.8708
2008-10-2511.8708
2008-10-2411.8708
2008-10-2311.8708
2008-10-2211.8708
2008-10-2111.8708
2008-10-2011.8708
2008-10-1911.8708
2008-10-1811.8708
2008-10-1711.8708
2008-10-1611.8708
2008-10-1511.8708
2008-10-1411.8708
2008-10-1311.8708
2008-10-1211.8708
2008-10-1111.8708
2008-10-1011.8708
2008-10-0911.8708
2008-10-0811.8708
2008-10-0711.8708
2008-10-0611.8708
2008-10-0511.8708
2008-10-0411.8708
2008-10-0311.8708
2008-10-0211.8708
2008-10-019.82
2008-09-309.79
2008-09-299.82
2008-09-2811.8708
2008-09-2711.8708
2008-09-2611.8708
2008-09-2511.8708
2008-09-2411.8708
2008-09-2311.8708
2008-09-229.82
2008-09-2111.8708
2008-09-2011.8708
2008-09-1911.8708
2008-09-1811.8708
2008-09-1711.8708
2008-09-1611.8708
2008-09-1511.8708
2008-09-1411.8708
2008-09-1311.8708
2008-09-1211.8708
2008-09-1111.8708
2008-09-109.82
2008-09-099.81
2008-09-089.81
2008-09-0711.8708
2008-09-0611.8708
2008-09-0511.8708
2008-09-0411.8708
2008-09-0310.06
2008-09-0210.09
2008-09-0111.8708
2008-08-3111.8708
2008-08-3011.8708
2008-08-2911.8708
2008-08-2811.8708
2008-08-2711.8708
2008-08-2610.95
2008-08-2511.8708
2008-08-2411.8708
2008-08-2311.8708
2008-08-2211.8708
2008-08-2111.8708
2008-08-2011.8708
2008-08-1911.8708
2008-08-1811.8708
2008-08-1711.8708
2008-08-1611.8708
2008-08-1511.8708
2008-08-1411.8708
2008-08-1311.8708
2008-08-1211.8708
2008-08-1110.95
2008-08-1011.8708
2008-08-0911.8708
2008-08-0811.8708
2008-08-0711.8708
2008-08-0611.8708
2008-08-0511.8708
2008-08-0410.95
2008-08-0311.8708
2008-08-0211.8708
2008-08-0111.8708
2008-07-3111.8708
2008-07-3011.8708
2008-07-2911.8708
2008-07-2811.05
2008-07-2711.8708
2008-07-2611.8708
2008-07-2511.01
2008-07-2411.8708
2008-07-2311.03
2008-07-2211.07
2008-07-2111.8708
2008-07-2011.8708
2008-07-1911.8708
2008-07-1811.8708
2008-07-1711.8708
2008-07-1611.09
2008-07-1511.8708
2008-07-1411.8708
2008-07-1311.8708
2008-07-1211.8708
2008-07-1111.8708
2008-07-1011.8708
2008-07-0911.06
2008-07-0811.06
2008-07-0711.11
2008-07-0611.8708
2008-07-0511.8708
2008-07-0411.8708
2008-07-0311.8708
2008-07-0211.8708
2008-07-0111.8708
2008-06-3011.8708
2008-06-2911.8708
2008-06-2811.8708
2008-06-2711.8708
2008-06-2611.8708
2008-06-2511.8708
2008-06-2411.08
2008-06-2311.05
2008-06-2211.8708
2008-06-2111.8708
2008-06-2011.08
2008-06-1911.06
2008-06-1811.05
2008-06-1711.12
2008-06-1611.02
2008-06-1511.8708
2008-06-1411.8708
2008-06-1311.02
2008-06-1211.07
2008-06-1111.15
2008-06-1011.08
2008-06-0911.19
2008-06-0811.8708
2008-06-0711.8708
2008-06-0611.8708
2008-06-0511.2
2008-06-0411.8708
2008-06-0311.8708
2008-06-0211.8708
2008-06-0111.8708
2008-05-3111.8708
2008-05-3011.8708
2008-05-2911.8708
2008-05-2811.23
2008-05-2711.8708
2008-05-2611.8708
2008-05-2511.8708
2008-05-2411.8708
2008-05-2311.8708
2008-05-2211.8708
2008-05-2111.8708
2008-05-2011.8708
2008-05-1911.2
2008-05-1811.8708
2008-05-1711.8708
2008-05-1611.25
2008-05-1511.22
2008-05-1411.8708
2008-05-1311.8708
2008-05-1211.26
2008-05-1111.8708
2008-05-1011.8708
2008-05-0911.28
2008-05-0811.18
2008-05-0711.8708
2008-05-0611.8708
2008-05-0511.8708
2008-05-0411.8708
2008-05-0311.8708
2008-05-0211.8708
2008-05-0111.8708
2008-04-3011.8708
2008-04-2911.8708
2008-04-2811.8708
2008-04-2711.8708
2008-04-2611.8708
2008-04-2511.8708
2008-04-2411.59
2008-04-2311.62
2008-04-2211.69
2008-04-2111.69
2008-04-2011.8708
2008-04-1911.8708
2008-04-1811.6
2008-04-1711.8708
2008-04-1611.8708
2008-04-1511.61
2008-04-1411.64
2008-04-1311.8708
2008-04-1211.8708
2008-04-1111.66
2008-04-1011.6
2008-04-0911.68
2008-04-0811.59
2008-04-0711.58
2008-04-0611.8708
2008-04-0511.8708
2008-04-0411.6
2008-04-0311.55
2008-04-0211.56
2008-04-0111.52
2008-03-3111.67
2008-03-3011.8708
2008-03-2911.8708
2008-03-2811.68
2008-03-2711.71
2008-03-2611.71
2008-03-2511.8708
2008-03-2411.52
2008-03-2311.8708
2008-03-2211.8708
2008-03-2111.8708
2008-03-2011.8708
2008-03-1911.8708
2008-03-1811.8708
2008-03-1711.8708
2008-03-1611.8708
2008-03-1511.8708
2008-03-1411.8708
2008-03-1311.8708
2008-03-1211.5
2008-03-1111.48
2008-03-1011.8708
2008-03-0911.8708
2008-03-0811.8708
2008-03-0711.8708
2008-03-0611.8708
2008-03-0511.8708
2008-03-0411.8708
2008-03-0311.8708
2008-03-0211.8708
2008-03-0111.8708
2008-02-2911.8708
2008-02-2811.3
2008-02-2711.31
2008-02-2611.22
2008-02-2511.8708
2008-02-2411.8708
2008-02-2311.8708
2008-02-2211.8708
2008-02-2111.8708
2008-02-2011.8708
2008-02-1911.8708
2008-02-1811.8708
2008-02-1711.8708
2008-02-1611.8708
2008-02-1511.8708
2008-02-1410.93
2008-02-1310.89
2008-02-1210.91
2008-02-1110.85
2008-02-1011.8708
2008-02-0911.8708
2008-02-0811.8708
2008-02-0711.8708
2008-02-0611.8708
2008-02-0511.8708
2008-02-0411.8708
2008-02-0311.8708
2008-02-0211.8708
2008-02-0111.8708
2008-01-3111.8708
2008-01-3011.8708
2008-01-2911.06
2008-01-2811.13
2008-01-2711.8708
2008-01-2611.8708
2008-01-2511.12
2008-01-2411.1
2008-01-2311.8708
2008-01-2211.8708
2008-01-2111.8708
2008-01-2011.8708
2008-01-1911.8708
2008-01-1811.8708
2008-01-1711.8708
2008-01-1611.12
2008-01-1511.11
2008-01-1411.16
2008-01-1311.8708
2008-01-1211.8708
2008-01-1111.8708
2008-01-1011.8708
2008-01-0911.08
2008-01-0811.11
2008-01-0711.1
2008-01-0611.8708
2008-01-0511.8708
2008-01-0411.8708
2008-01-0311.1
2008-01-0211.06
2008-01-0111.8708
2007-12-3111.8708
2007-12-3011.8708
2007-12-2911.8708
2007-12-2811.8708
2007-12-2711.8708
2007-12-2611.8708
2007-12-2511.8708
2007-12-2410.88
2007-12-2311.8708
2007-12-2211.8708
2007-12-2110.86
2007-12-2010.82
2007-12-1911.8708
2007-12-1811.8708
2007-12-1710.81
2007-12-1611.8708
2007-12-1511.8708
2007-12-1410.84
2007-12-1310.99
2007-12-1211.05
2007-12-1111.07
2007-12-1011.8708
2007-12-0911.8708
2007-12-0811.8708
2007-12-0711.07
2007-12-0611.05
2007-12-0511.06
2007-12-0411.09
2007-12-0311.8708
2007-12-0211.8708
2007-12-0111.8708
2007-11-3011.8708
2007-11-2911.8708
2007-11-2811.8708
2007-11-2711.8708
2007-11-2611.8708
2007-11-2511.8708
2007-11-2411.8708
2007-11-2311.8708
2007-11-2211.8708
2007-11-2111.8708
2007-11-2011.8444
2007-11-1911.6835
2007-11-1811.6835
2007-11-1711.6835
2007-11-1611.6835
2007-11-1511.02
2007-11-1411.01
2007-11-1310.99
2007-11-1210.91
2007-11-1111.7315
2007-11-1011.7315
2007-11-0911.7315
2007-11-0811.7263
2007-11-0711.7263
2007-11-0611.6359
2007-11-0510.84
2007-11-0411.2305
2007-11-0311.2305
2007-11-0211.2305
2007-11-0111.2305
2007-10-3110.83
2007-10-3011.2305
2007-10-2911.2305
2007-10-2811.2305
2007-10-2711.2305
2007-10-2611.2305
2007-10-2510.81
2007-10-2411.2305
2007-10-2310.77
2007-10-2210.75
2007-10-2111.2305
2007-10-2011.2305
2007-10-1910.83
2007-10-1810.84
2007-10-1710.77
2007-10-1610.75
2007-10-1510.77
2007-10-1411.2305
2007-10-1311.2305
2007-10-1211.2305
2007-10-1110.77
2007-10-1011.2305
2007-10-0911.2305
2007-10-0811.2305
2007-10-0711.3067
2007-10-0611.3067
2007-10-0511.3067
2007-10-0411.2542
2007-10-0311.2542
2007-10-0211.2542
2007-10-0110.8
2007-09-3011.2542
2007-09-2911.2542
2007-09-2810.83
2007-09-2711.2542
2007-09-2611.2542
2007-09-2511.2542
2007-09-2411.2542
2007-09-2311.2542
2007-09-2211.2542
2007-09-2111.2542
2007-09-2010.83
2007-09-1910.74
2007-09-1810.74
2007-09-1711.0872
2007-09-1610.8924
2007-09-1510.8924
2007-09-1410.8924
2007-09-1310.8924
2007-09-1210.8924
2007-09-1110.8924
2007-09-1010.8924
2007-09-0910.8924
2007-09-0810.8924
2007-09-0710.8924
2007-09-0610.5
2007-09-0510.49
2007-09-0410.44
2007-09-0310.8924
2007-09-0210.8924
2007-09-0110.8924
2007-08-3110.45
2007-08-3010.46
2007-08-2910.9206
2007-08-2810.44
2007-08-2710.46
2007-08-2610.8392
2007-08-2510.8392
2007-08-2410.8392
2007-08-2310.43
2007-08-2210.41
2007-08-2110.34
2007-08-2010.35
2007-08-1910.7619
2007-08-1810.7619
2007-08-1710.36
2007-08-1610.3
2007-08-1510.32
2007-08-1410.4
2007-08-1310.9416
2007-08-1210.9416
2007-08-1110.9416
2007-08-1010.9416
2007-08-0910.9416
2007-08-0810.58
2007-08-0710.57
2007-08-0610.6
2007-08-0511.0337
2007-08-0411.0337
2007-08-0310.6
2007-08-0210.9476
2007-08-0110.8716
2007-07-3110.8716
2007-07-3010.8716
2007-07-2910.8716
2007-07-2810.8716
2007-07-2710.8716
2007-07-2610.8716
2007-07-2510.8716
2007-07-2410.75
2007-07-2310.76
2007-07-2210.8716
2007-07-2110.8716
2007-07-2010.78
2007-07-1910.75
2007-07-1810.75
2007-07-1710.74
2007-07-1610.74
2007-07-1510.8716
2007-07-1410.8716
2007-07-1310.75
2007-07-1210.75
2007-07-1110.71
2007-07-1010.7
2007-07-0910.8716
2007-07-0810.8716
2007-07-0710.8716
2007-07-0610.8716
2007-07-0510.8716
2007-07-0410.8761
2007-07-0310.8761
2007-07-0210.7489
2007-07-0110.7489
2007-06-3010.7489
2007-06-2910.7489
2007-06-2810.48
2007-06-2710.48
2007-06-2610.49
2007-06-2510.49
2007-06-2410.7561
2007-06-2310.7561
2007-06-2210.7561
2007-06-2110.7561
2007-06-2010.7561
2007-06-1910.7561
2007-06-1810.7561
2007-06-1710.7561
2007-06-1610.7561
2007-06-1510.7561
2007-06-1410.7561
2007-06-1310.7561
2007-06-1210.7561
2007-06-1110.56
2007-06-1010.7561
2007-06-0910.7561
2007-06-0810.56
2007-06-0710.64
2007-06-0610.69
2007-06-0510.71
2007-06-0410.69
2007-06-0310.7561
2007-06-0210.7561
2007-06-0110.65
2007-05-3110.66
2007-05-3010.7359
2007-05-2910.7546
2007-05-2810.7517
2007-05-2710.7517
2007-05-2610.7517
2007-05-2510.7517
2007-05-2410.7866
2007-05-2310.7866
2007-05-2210.7866
2007-05-2110.7866
2007-05-2010.7866
2007-05-1910.7866
2007-05-1810.7866
2007-05-1710.7866
2007-05-1610.73
2007-05-1510.7807
2007-05-1410.7807
2007-05-1310.7807
2007-05-1210.7807
2007-05-1110.7807
2007-05-1010.7807
2007-05-0910.8289
2007-05-0810.8894
2007-05-0710.8894
2007-05-0610.8894
2007-05-0510.8894
2007-05-0410.8894
2007-05-0310.8894
2007-05-0210.8894
2007-05-0110.8894
2007-04-3010.9147
2007-04-2910.8525
2007-04-2810.8525
2007-04-2710.8525
2007-04-2610.8525
2007-04-2510.8525
2007-04-2410.8525
2007-04-2310.8525
2007-04-2210.8746
2007-04-2110.8746
2007-04-2010.8746
2007-04-1910.8761
2007-04-1810.8569
2007-04-1710.733
2007-04-1610.733
2007-04-1510.733
2007-04-1410.733
2007-04-1310.71
2007-04-1210.69
2007-04-1110.64
2007-04-1010.64
2007-04-0910.6814
2007-04-0810.7344
2007-04-0710.7344
2007-04-0610.7344
2007-04-0510.7344
2007-04-0410.6586
2007-04-0310.6586
2007-04-0210.59
2007-04-0110.66
2007-03-3110.66
2007-03-3010.58
2007-03-2910.56
2007-03-2810.54
2007-03-2710.57
2007-03-2610.56
2007-03-2510.66
2007-03-2410.66
2007-03-2310.53
2007-03-2210.56
2007-03-2110.62
2007-03-2010.55
2007-03-1910.54
2007-03-1810.5433
2007-03-1710.5433
2007-03-1610.5433
2007-03-1510.5433
2007-03-1410.48
2007-03-1310.45
2007-03-1210.45
2007-03-1110.4852
2007-03-1010.4852
2007-03-0910.4852
2007-03-0810.5018
2007-03-0710.5392
2007-03-0610.4894
2007-03-0510.5032
2007-03-0410.5032
2007-03-0310.5032
2007-03-0210.5032
2007-03-0110.41
2007-02-2810.5032
2007-02-2710.41
2007-02-2610.5032
2007-02-2510.5032
2007-02-2410.5032
2007-02-2310.5032
2007-02-2210.5032
2007-02-2110.5032
2007-02-2010.5032
2007-02-1910.41
2007-02-1810.5032
2007-02-1710.5032
2007-02-1610.5032
2007-02-1510.41
2007-02-1410.4
2007-02-1310.4197
2007-02-1210.3662
2007-02-1110.4012
2007-02-1010.4012
2007-02-0910.4012
2007-02-0810.3702
2007-02-0710.3702
2007-02-0610.3702
2007-02-0510.3702
2007-02-0410.3702
2007-02-0310.3702
2007-02-0210.3702
2007-02-0110.4134
2007-01-3110.3247
2007-01-3010.3247
2007-01-2910.3247
2007-01-2810.3394
2007-01-2710.3394
2007-01-2610.3394
2007-01-2510.3394
2007-01-2410.3689
2007-01-2310.3689
2007-01-2210.3689
2007-01-2110.3689
2007-01-2010.3689
2007-01-1910.3689
2007-01-1810.3635
2007-01-1710.23
2007-01-1610.23
2007-01-1510.25
2007-01-1410.3287
2007-01-1310.3287
2007-01-1210.24
2007-01-1110.3074
2007-01-1010.4088
2007-01-0910.4088
2007-01-0810.4088
2007-01-0710.5101
2007-01-0610.5101
2007-01-0510.5101
2007-01-0410.5101
2007-01-0310.5101
2007-01-0210.5101
2007-01-0110.5101
2006-12-3110.5101
2006-12-3010.5101
2006-12-2910.5101
2006-12-2810.5101
2006-12-2710.5101
2006-12-2610.5101
2006-12-2510.5101
2006-12-2410.5101
2006-12-2310.5101
2006-12-2210.5101
2006-12-2110.6175
2006-12-2010.6175
2006-12-1910.6175
2006-12-1810.6175
2006-12-1710.6175
2006-12-1610.6175
2006-12-1510.6175
2006-12-1410.6175
2006-12-1310.6175
2006-12-1210.6175
2006-12-1110.6175
2006-12-1010.6175
2006-12-0910.6175
2006-12-0810.6175
2006-12-0710.53
2006-12-0610.52
2006-12-0510.55
2006-12-0410.57
2006-12-0310.6614
2006-12-0210.6614
2006-12-0110.56
2006-11-3010.2684
2006-11-2910.2684
2006-11-2810.2684
2006-11-2710.2684
2006-11-2610.2684
2006-11-2510.2684
2006-11-2410.2684
2006-11-2310.2684
2006-11-2210.2684
2006-11-2110.2684
2006-11-2010.0201
2006-11-1910.0201
2006-11-1810.0201
2006-11-1710.0201
2006-11-1610.0201
2006-11-1510.0201
2006-11-1410.0201
2006-11-1310.0201
2006-11-1210.0201
2006-11-1110.0201
2006-11-1010.0201
2006-11-0910.0201
2006-11-0810.0201
2006-11-0710.0201
2006-11-0610.06
2006-11-0510.0201
2006-11-0410.0201
2006-11-0310.07
2006-11-0210.12
2006-11-0110.1
2006-10-3110.11
2006-10-3010.07
2006-10-2910.0201
2006-10-2810.0201
2006-10-2710.09
2006-10-2610.05
2006-10-259.99
2006-10-249.95
2006-10-239.94
2006-10-2210.0201
2006-10-2110.0201
2006-10-209.99
2006-10-1910
2006-10-189.93
2006-10-179.93
2006-10-169.92
2006-10-1510.005
2006-10-1410.005
2006-10-139.92
2006-10-129.95
2006-10-119.92
2006-10-109.93
2006-10-099.98
2006-10-089.7087
2006-10-079.7087
2006-10-069.7087
2006-10-059.7087
2006-10-049.7087
2006-10-039.7087
2006-10-029.7087
2006-10-019.7087
2006-09-309.7087
2006-09-299.7087
2006-09-289.7087
2006-09-279.7087
2006-09-269.7087
2006-09-259.7087
2006-09-249.7087
2006-09-239.7087
2006-09-229.7087
2006-09-219.7087
2006-09-209.7087
2006-09-199.7087
2006-09-189.7087
2006-09-179.7087
2006-09-169.7087
2006-09-159.7087
2006-09-149.7087
2006-09-139.7087
2006-09-129.7087
2006-09-119.7087
2006-09-109.7087
2006-09-099.7087
2006-09-089.7087
2006-09-079.7087
2006-09-069.7087
2006-09-059.7087
2006-09-049.7087
2006-09-039.7087
2006-09-029.7087
2006-09-019.7087
2006-08-319.7087
2006-08-309.7087
2006-08-299.7087
2006-08-289.7087
2006-08-279.7087
2006-08-269.7087
2006-08-259.7087
2006-08-249.7087
2006-08-239.7087
2006-08-229.7087
2006-08-219.7087
2006-08-209.7087
2006-08-199.7087
2006-08-189.7087
2006-08-179.7087
2006-08-169.7087
2006-08-159.7087
2006-08-149.7087
2006-08-139.7087
2006-08-129.7087
2006-08-119.7087
2006-08-109.7087
2006-08-099.7087
2006-08-089.7087
2006-08-079.7087
2006-08-069.7087
2006-08-059.7087
2006-08-049.7087
2006-08-039.7087
2006-08-029.7087
2006-08-019.7087
2006-07-319.7087
2006-07-309.7087
2006-07-299.7087
2006-07-289.7087
2006-07-279.7087
2006-07-269.7087
2006-07-259.7087
2006-07-249.7087
2006-07-239.7087
2006-07-229.7087
2006-07-219.7087
2006-07-209.7087
2006-07-199.7087
2006-07-189.7087
2006-07-179.7087
2006-07-169.7087
2006-07-159.7087
2006-07-149.7087
2006-07-139.7087
2006-07-129.7087
2006-07-119.7087
2006-07-109.7087
2006-07-099.7087
2006-07-089.7087
2006-07-079.7087
2006-07-069.7087
2006-07-059.7087
2006-07-049.7087
2006-07-039.7087
2006-07-029.7087
2006-07-019.7087
2006-06-309.7087
2006-06-299.7087
2006-06-289.7087
2006-06-279.7087
2006-06-269.7087
2006-06-259.7087
2006-06-249.7087
2006-06-239.7087
2006-06-229.7087
2006-06-219.7087
2006-06-209.7087
2006-06-199.7087
2006-06-189.7087
2006-06-179.7087
2006-06-169.7087
2006-06-159.7087
2006-06-149.7087
2006-06-139.7087
2006-06-129.7087
2006-06-119.7087
2006-06-109.7087
2006-06-099.7087
2006-06-089.7087
2006-06-079.7087
2006-06-069.7087
2006-06-059.7087
2006-06-049.7087
2006-06-039.7087
2006-06-029.7087
2006-06-019.7087
2006-05-319.7087
2006-05-309.7087
2006-05-299.7087
2006-05-289.7087
2006-05-279.7087
2006-05-269.7087
2006-05-259.7087
2006-05-249.7087
2006-05-239.7087
2006-05-229.7087
2006-05-219.7087
2006-05-209.7087
2006-05-199.7087
2006-05-189.7087
2006-05-179.7087
2006-05-169.7087
2006-05-159.7087
2006-05-149.7087
2006-05-139.7087
2006-05-129.7087
2006-05-119.7087
2006-05-109.7087
2006-05-099.7087
2006-05-089.7087
2006-05-079.7087
2006-05-069.7087
2006-05-059.7087
2006-05-049.7087
2006-05-039.7087
2006-05-029.7087
2006-05-019.7087
2006-04-309.7087
2006-04-299.7087
2006-04-289.7087
2006-04-279.7087
2006-04-269.7087
2006-04-259.7087
2006-04-249.7087
2006-04-239.7087
2006-04-229.7087
2006-04-219.7087
2006-04-209.7087
2006-04-199.7087
2006-04-189.7087
2006-04-179.7087
2006-04-169.7087
2006-04-159.7087
2006-04-149.7087
2006-04-139.7087
2006-04-129.7087
2006-04-119.7087
2006-04-109.4675
2006-04-099.4675
2006-04-089.4675
2006-04-079.4675
2006-04-069.4675
2006-04-059.4675
2006-04-049.4675
2006-04-039.4675
2006-04-029.4675
2006-04-019.4675
2006-03-319.4675
2006-03-309.4675
2006-03-299.4675
2006-03-289.4675
2006-03-279.4675
2006-03-269.4675
2006-03-259.4675
2006-03-249.4675
2006-03-239.4675
2006-03-229.4675
2006-03-219.4675
2006-03-209.4675
2006-03-199.4675
2006-03-189.4675
2006-03-179.4675
2006-03-169.4675
2006-03-159.4675
2006-03-149.4675
2006-03-139.4675
2006-03-129.4675
2006-03-119.4675
2006-03-109.4675
2006-03-099.4675
2006-03-089.4675
2006-03-079.4675
2006-03-069.4675
2006-03-059.4675
2006-03-049.4675
2006-03-039.4675
2006-03-029.4675
2006-03-019.4675
2006-02-289.4675
2006-02-279.4675
2006-02-269.4675
2006-02-259.4675
2006-02-249.4675
2006-02-239.4675
2006-02-229.4675
2006-02-219.4675
2006-02-209.4675
2006-02-199.4675
2006-02-189.4675
2006-02-179.4675
2006-02-169.4675
2006-02-159.4675
2006-02-149.4675
2006-02-139.4675
2006-02-129.4675
2006-02-119.4675
2006-02-109.4675
2006-02-099.4675
2006-02-089.4675
2006-02-079.4675
2006-02-069.4675
2006-02-059.4675
2006-02-049.4675
2006-02-039.4675
2006-02-029.4675
2006-02-019.4675
2006-01-319.4675
2006-01-309.4675
2006-01-299.4675
2006-01-289.4675
2006-01-279.4675
2006-01-269.4675
2006-01-259.4675
2006-01-249.4675
2006-01-239.4675
2006-01-229.4675
2006-01-219.4675
2006-01-209.4675
2006-01-199.4675
2006-01-189.4675
2006-01-179.4675
2006-01-169.4675
2006-01-159.4675
2006-01-149.4675
2006-01-139.4675
2006-01-129.4675
2006-01-119.4675
2006-01-109.4675
2006-01-099.4675
2006-01-089.4675
2006-01-079.4675
2006-01-069.4675
2006-01-059.4675
2006-01-049.4675
2006-01-039.4675
2006-01-029.4675
2006-01-019.4675
2005-12-319.4675
2005-12-309.4675
2005-12-299.4776
2005-12-289.4686
2005-12-279.4641
2005-12-269.4641
2005-12-259.4641
2005-12-249.4641
2005-12-239.4641
2005-12-229.4641
2005-12-219.4641
2005-12-209.5979
2005-12-199.5979
2005-12-189.5979
2005-12-179.5979
2005-12-169.5979
2005-12-159.5979
2005-12-149.6186
2005-12-139.5933
2005-12-129.5841
2005-12-119.4754
2005-12-109.4754
2005-12-099.4754
2005-12-089.4743
2005-12-079.3999
2005-12-069.4587
2005-12-059.4553
2005-12-049.3944
2005-12-039.3944
2005-12-029.3944
2005-12-019.5227
2005-11-309.5227
2005-11-299.5227
2005-11-289.5227
2005-11-279.4021
2005-11-269.4021
2005-11-259.4021
2005-11-249.4709
2005-11-239.4709
2005-11-229.3724
2005-11-219.3724
2005-11-209.3724
2005-11-199.3724
2005-11-189.3724
2005-11-179.3724
2005-11-169.3724
2005-11-159.379
2005-11-149.3779
2005-11-139.3878
2005-11-129.3878
2005-11-119.3878
2005-11-109.4087
2005-11-099.4342
2005-11-089.452
2005-11-079.4575
2005-11-069.4799
2005-11-059.4799
2005-11-049.4799
2005-11-039.5796
2005-11-029.672
2005-11-019.6279
2005-10-319.6117
2005-10-309.6708
2005-10-299.6708
2005-10-289.6708
2005-10-279.7389
2005-10-269.6813
2005-10-259.7194
2005-10-249.6251
2005-10-239.5894
2005-10-229.5894
2005-10-219.5894
2005-10-209.6285
2005-10-199.6228
2005-10-189.6021
2005-10-179.6702
2005-10-169.7158
2005-10-159.7158
2005-10-149.7158
2005-10-139.6331
2005-10-129.654
2005-10-119.6366
2005-10-109.6842
2005-10-099.7394
2005-10-089.7394
2005-10-079.7394
2005-10-069.7654
2005-10-059.6055
2005-10-049.5757
2005-10-039.5689
2005-10-029.6593
2005-10-019.6593
2005-09-309.6593
2005-09-299.6802
2005-09-289.6756
2005-09-279.6535
2005-09-269.6872
2005-09-259.6861
2005-09-249.6861
2005-09-239.6861
2005-09-229.7625
2005-09-219.8198
2005-09-209.7756
2005-09-199.759
2005-09-189.8258
2005-09-179.8258
2005-09-169.8258
2005-09-159.815
2005-09-149.8656
2005-09-139.8595
2005-09-129.8704
2005-09-119.9708
2005-09-109.9708
2005-09-099.9708
2005-09-089.9783
2005-09-079.9981
2005-09-0610.0493
2005-09-0510.101
2005-09-0410.101
2005-09-0310.101
2005-09-0210.101
2005-09-0110.0556
2005-08-319.9501
2005-08-309.8541
2005-08-299.871
2005-08-289.9342
2005-08-279.9342
2005-08-269.9342
2005-08-259.9354
2005-08-249.9025
2005-08-239.8734
2005-08-229.871
2005-08-219.8194
2005-08-209.8194
2005-08-199.8194
2005-08-189.8337
2005-08-179.9049
2005-08-169.9673
2005-08-159.9796
2005-08-1410.0454
2005-08-1310.0454
2005-08-1210.0454
2005-08-1110.0404
2005-08-109.9747
2005-08-099.9648
2005-08-089.9759
2005-08-079.9624
2005-08-069.9624
2005-08-059.9624
2005-08-049.9907
2005-08-039.9562
2005-08-029.8493
2005-08-019.8541
2005-07-319.792
2005-07-309.792
2005-07-299.792
2005-07-289.8003
2005-07-279.7306
2005-07-269.7084
2005-07-259.7283
2005-07-249.74
2005-07-239.74
2005-07-229.74
2005-07-219.8409
2005-07-209.7754
2005-07-199.7189
2005-07-189.7306
2005-07-179.7435
2005-07-169.7435
2005-07-159.7435
2005-07-149.7824
2005-07-139.7753
2005-07-129.8972
2005-07-119.767
2005-07-109.6574
2005-07-099.6574
2005-07-089.6574
2005-07-079.6678
2005-07-069.6459
2005-07-059.6402
2005-07-049.6667
2005-07-039.6667
2005-07-029.6667
2005-07-019.6667
2005-06-309.7765
2005-06-299.767
2005-06-289.7623
2005-06-279.8371
2005-06-269.7859
2005-06-259.7859
2005-06-249.7859
2005-06-239.7365
2005-06-229.8073
2005-06-219.8335
2005-06-209.8228
2005-06-199.9337
2005-06-189.9337
2005-06-179.9337
2005-06-169.7847
2005-06-159.8108
2005-06-149.747
2005-06-139.7812
2005-06-129.8037
2005-06-119.8037
2005-06-109.8037
2005-06-099.8876
2005-06-089.8985
2005-06-079.9374
2005-06-069.9325
2005-06-059.8852
2005-06-049.8852
2005-06-039.8852
2005-06-029.93
2005-06-019.8815
2005-05-319.9618
2005-05-3010.1748
2005-05-2910.1748
2005-05-2810.1748
2005-05-2710.1748
2005-05-2610.1251
2005-05-2510.1992
2005-05-2410.1825
2005-05-2310.1799
2005-05-2210.1607
2005-05-2110.1607
2005-05-2010.1607
2005-05-1910.2262
2005-05-1810.2548
2005-05-1710.2095
2005-05-1610.2237
2005-05-1510.2198
2005-05-1410.2198
2005-05-1310.2198
2005-05-1210.2782
2005-05-1110.3624
2005-05-1010.4131
2005-05-0910.3891
2005-05-0810.3784
2005-05-0710.3784
2005-05-0610.3784
2005-05-0510.4819
2005-05-0410.4751
2005-05-0310.4
2005-05-0210.3973
2005-05-0110.4013
2005-04-3010.4013
2005-04-2910.4013
2005-04-2810.4268
2005-04-2710.4619
2005-04-2610.4904
2005-04-2510.5122
2005-04-2410.5713
2005-04-2310.5713
2005-04-2210.5713
2005-04-2110.5589
2005-04-2010.581
2005-04-1910.5534
2005-04-1810.5245
2005-04-1710.372
2005-04-1610.372
2005-04-1510.372
2005-04-1410.372
2005-04-1310.4403
2005-04-1210.4147
2005-04-1110.4972
2005-04-1010.447
2005-04-0910.447
2005-04-0810.447
2005-04-0710.3933
2005-04-0610.4147
2005-04-0510.4054
2005-04-0410.3933
2005-04-0310.4349
2005-04-0210.4349
2005-04-0110.4349
2005-03-3110.4782
2005-03-3010.4497
2005-03-2910.4457
2005-03-2810.4134
2005-03-2710.4578
2005-03-2610.4578
2005-03-2510.4578
2005-03-2410.4578
2005-03-2310.489
2005-03-2210.5686
2005-03-2110.6521
2005-03-2010.7627
2005-03-1910.7627
2005-03-1810.7627
2005-03-1710.8159
2005-03-1610.8464
2005-03-1510.7506
2005-03-1410.7937
2005-03-1310.8661
2005-03-1210.8661
2005-03-1110.8661
2005-03-1010.8384
2005-03-0910.8238
2005-03-0810.7718
2005-03-0710.6567
2005-03-0610.6835
2005-03-0510.6835
2005-03-0410.6835
2005-03-0310.5826
2005-03-0210.5993
2005-03-0110.6426
2005-02-2810.6976
2005-02-2710.6905
2005-02-2610.6905
2005-02-2510.6905
2005-02-2410.6637
2005-02-2310.6778
2005-02-2210.6801
2005-02-2110.5266
2005-02-2010.5266
2005-02-1910.5266
2005-02-1810.5266
2005-02-1710.5335
2005-02-1610.5005
2005-02-1510.4869
2005-02-1410.4433
2005-02-1310.3694
2005-02-1210.3694
2005-02-1110.3694
2005-02-1010.3734
2005-02-0910.3071
2005-02-0810.2913
2005-02-0710.2952
2005-02-0610.3748
2005-02-0510.3748
2005-02-0410.3748
2005-02-0310.4488
2005-02-0210.5033
2005-02-0110.5087
2005-01-3110.4992
2005-01-3010.5019
2005-01-2910.5019
2005-01-2810.5019
2005-01-2710.5046
2005-01-2610.5293
2005-01-2510.442
2005-01-2410.5115
2005-01-2310.5142
2005-01-2210.5142
2005-01-2110.5142
2005-01-2010.4447
2005-01-1910.4664
2005-01-1810.4964
2005-01-1710.5583
2005-01-1610.5583
2005-01-1510.5583
2005-01-1410.5583
2005-01-1310.6298
2005-01-1210.6848
2005-01-1110.5656
2005-01-1010.5407
2005-01-0910.4933
2005-01-0810.4933
2005-01-0710.4933
2005-01-0610.5914
2005-01-0510.6616
2005-01-0410.6729
2005-01-0310.8413
2005-01-0210.8927
2005-01-0110.8927
2004-12-3110.8927
2004-12-3010.9745
2004-12-2910.9342
2004-12-2810.9431
2004-12-2710.9521
2004-12-2610.8501
2004-12-2510.8501
2004-12-2410.8501
2004-12-2310.8501
2004-12-2210.7601
2004-12-2110.7529
2004-12-2010.7745
2004-12-1910.6843
2004-12-1810.6843
2004-12-1710.6843
2004-12-1610.6532
2004-12-1510.7846
2004-12-1410.6999
2004-12-1310.6857
2004-12-1210.6192
2004-12-1110.6192
2004-12-1010.6192
2004-12-0910.6914
2004-12-0810.7028
2004-12-0710.7804
2004-12-0610.7688
2004-12-0510.7963
2004-12-0410.7963
2004-12-0310.7963
2004-12-0210.6502
2004-12-0110.6899
2004-11-3010.6587
2004-11-2910.653
2004-11-2810.6672
2004-11-2710.6672
2004-11-2610.6672
2004-11-2510.5772
2004-11-2410.5772
2004-11-2310.4984
2004-11-2210.4544
2004-11-2110.4353
2004-11-2010.4353
2004-11-1910.4353
2004-11-1810.3988
2004-11-1710.4557
2004-11-1610.392
2004-11-1510.3759
2004-11-1410.4096
2004-11-1310.4096
2004-11-1210.4096
2004-11-1110.3558
2004-11-1010.3398
2004-11-0910.3465
2004-11-0810.3531
2004-11-0710.3804
2004-11-0610.3804
2004-11-0510.3804
2004-11-0410.3043
2004-11-0310.2673
2004-11-0210.1502
2004-11-0110.2097
2004-10-3110.2437
2004-10-3010.2437
2004-10-2910.2437
2004-10-2810.2071
2004-10-2710.1747
2004-10-2610.228
2004-10-2510.2542
2004-10-2410.1296
2004-10-2310.1296
2004-10-2210.1296
2004-10-2110.1041
2004-10-2010.0799
2004-10-1910.0257
2004-10-1810.0119
2004-10-179.9944
2004-10-169.9944
2004-10-159.9944
2004-10-149.9299
2004-10-139.8809
2004-10-129.8542
2004-10-119.9047
2004-10-109.9354
2004-10-099.9354
2004-10-089.9354
2004-10-079.8223
2004-10-069.7933
2004-10-059.8416
2004-10-049.8089
2004-10-039.9051
2004-10-029.9051
2004-10-019.9051
2004-09-309.926
2004-09-299.8416
2004-09-289.8404
2004-09-279.8198
2004-09-269.7945
2004-09-259.7945
2004-09-249.7945
2004-09-239.8307
2004-09-229.7897
2004-09-219.8392
2004-09-209.7123
2004-09-199.7096
2004-09-189.7096
2004-09-179.7096
2004-09-169.7179
2004-09-159.6877
2004-09-149.7708
2004-09-139.772
2004-09-129.7816
2004-09-119.7816
2004-09-109.7816
2004-09-099.7195
2004-09-089.7172
2004-09-079.634
2004-09-069.6131
2004-09-059.6131
2004-09-049.6131
2004-09-039.6131
2004-09-029.6809
2004-09-019.7202
2004-08-319.7072
2004-08-309.6147
2004-08-299.5572
2004-08-289.5572
2004-08-279.5572
2004-08-269.6359
2004-08-259.6185
2004-08-249.6034
2004-08-239.6617
2004-08-229.7889
2004-08-219.7889
2004-08-209.7889
2004-08-199.8238
2004-08-189.7899
2004-08-179.8056
2004-08-169.8141
2004-08-159.8101
2004-08-149.8101
2004-08-139.8101
2004-08-129.7056
2004-08-119.6843
2004-08-109.6973
2004-08-099.7318
2004-08-089.7342
2004-08-079.7342
2004-08-069.7342
2004-08-059.5593
2004-08-049.5467
2004-08-039.557
2004-08-029.5326
2004-08-019.5246
2004-07-319.5246
2004-07-309.5246
2004-07-299.536
2004-07-289.5544
2004-07-279.5441
2004-07-269.6119
2004-07-259.5963
2004-07-249.5963
2004-07-239.5963
2004-07-229.7127
2004-07-219.7056
2004-07-209.7798
2004-07-199.8641
2004-07-189.8788
2004-07-179.8788
2004-07-169.8788
2004-07-159.7886
2004-07-149.8299
2004-07-139.7753
2004-07-129.836
2004-07-119.8396
2004-07-109.8396
2004-07-099.8396
2004-07-089.825
2004-07-079.8176
2004-07-069.7621
2004-07-059.7837
2004-07-049.7837
2004-07-039.7837
2004-07-029.7837
2004-07-019.667
2004-06-309.6728
2004-06-299.5922
2004-06-288.9573
2004-06-279.6503
2004-06-269.6503
2004-06-259.6503
2004-06-249.6538
2004-06-239.5889
2004-06-229.588
2004-06-219.5859
2004-06-209.6103
2004-06-199.6103
2004-06-189.6103
2004-06-179.5489
2004-06-169.4989
2004-06-159.6271
2004-06-149.531
2004-06-139.5835
2004-06-129.5835
2004-06-119.5835
2004-06-109.5835
2004-06-099.5328
2004-06-089.7081
2004-06-079.7488
2004-06-069.7209
2004-06-059.7209
2004-06-049.7209
2004-06-039.6603
2004-06-029.6662
2004-06-019.6709
2004-05-319.6556
2004-05-309.6556
2004-05-299.6556
2004-05-289.6556
2004-05-279.7086
2004-05-269.582
2004-05-259.5905
2004-05-249.5091
2004-05-239.5034
2004-05-229.5034
2004-05-219.5034
2004-05-209.4411
2004-05-199.5204
2004-05-189.4636
2004-05-179.5216
2004-05-169.4152
2004-05-159.4152
2004-05-149.4152
2004-05-139.3651
2004-05-129.428
2004-05-119.3855
2004-05-109.3877
2004-05-099.41
2004-05-089.41
2004-05-079.41
2004-05-069.552
2004-05-059.6288
2004-05-049.5659
2004-05-039.446
2004-05-029.4822
2004-05-019.4822
2004-04-309.4822
2004-04-299.4652
2004-04-289.3599
2004-04-279.4392
2004-04-269.3855
2004-04-259.3445
2004-04-249.3445
2004-04-239.3445
2004-04-229.3979
2004-04-219.3578
2004-04-209.4057
2004-04-199.4939
2004-04-189.4736
2004-04-179.4736
2004-04-169.4736
2004-04-159.4668
2004-04-149.4453
2004-04-139.434
2004-04-129.5377
2004-04-119.5423
2004-04-109.5423
2004-04-099.5423
2004-04-089.5423
2004-04-079.6271
2004-04-069.555
2004-04-059.4975
2004-04-049.7327
2004-04-039.7327
2004-04-029.7327
2004-04-019.77
2004-03-319.7219
2004-03-309.6318
2004-03-299.5944
2004-03-289.5781
2004-03-279.5781
2004-03-269.5781
2004-03-259.591
2004-03-249.5851
2004-03-239.7375
2004-03-229.7471
2004-03-219.7016
2004-03-209.7016
2004-03-199.7016
2004-03-189.7882
2004-03-179.6743
2004-03-169.6933
2004-03-159.6909
2004-03-149.6601
2004-03-139.6601
2004-03-129.6601
2004-03-119.7228
2004-03-109.6644
2004-03-099.7096
2004-03-089.7758
2004-03-079.7413
2004-03-069.7413
2004-03-059.7413
2004-03-049.5917
2004-03-039.5894
2004-03-029.6163
2004-03-019.7971
2004-02-299.8338
2004-02-289.8338
2004-02-279.8338
2004-02-269.7898
2004-02-259.8163
2004-02-249.9683
2004-02-239.8421
2004-02-229.8249
2004-02-219.8249
2004-02-209.8249
2004-02-199.9721
2004-02-189.9822
2004-02-1710.0912
2004-02-1610.0175
2004-02-1510.0175
2004-02-1410.0175
2004-02-1310.0175
2004-02-1210.064
2004-02-1110.0679
2004-02-109.9898
2004-02-099.9708
2004-02-089.981
2004-02-079.981
2004-02-069.981
2004-02-059.8595
2004-02-049.8509
2004-02-039.849
2004-02-029.7573
2004-02-019.8042
2004-01-319.8042
2004-01-309.8042
2004-01-299.7519
2004-01-289.8127
2004-01-279.9293
2004-01-269.7993
2004-01-259.8955
2004-01-249.8955
2004-01-239.8955
2004-01-229.9797
2004-01-219.9179
2004-01-209.8668
2004-01-199.7166
2004-01-189.7166
2004-01-179.7166
2004-01-169.7166
2004-01-159.8767
2004-01-149.943
2004-01-1310.0102
2004-01-1210.014
2004-01-1110.0835
2004-01-1010.0835
2004-01-0910.0835
2004-01-0810.0551
2004-01-079.9292
2004-01-0610.0102
2004-01-059.9341
2004-01-049.8188
2004-01-039.8188
2004-01-029.8188
2004-01-019.8076
2003-12-319.8076
2003-12-309.7892
2003-12-299.7427
2003-12-289.6955
2003-12-279.6955
2003-12-269.6955
2003-12-259.7172
2003-12-249.7172
2003-12-239.6703
2003-12-229.6823
2003-12-219.6619
2003-12-209.6619
2003-12-199.6619
2003-12-189.6943
2003-12-179.6763
2003-12-169.6249
2003-12-159.5941
2003-12-149.5859
2003-12-139.5859
2003-12-129.5859
2003-12-119.5091
2003-12-109.5341
2003-12-099.5469
2003-12-089.5372
2003-12-079.4884
2003-12-069.4884
2003-12-059.4884
2003-12-049.4271
2003-12-039.4408
2003-12-029.4237
2003-12-019.3293
2003-11-309.3383
2003-11-299.3383
2003-11-289.3383
2003-11-279.2959
2003-11-269.2959
2003-11-259.1691
2003-11-249.1573
2003-11-239.2696
2003-11-229.2696
2003-11-219.2696
2003-11-209.2735
2003-11-199.234
2003-11-189.2803
2003-11-179.1428
2003-11-169.1525
2003-11-159.1525
2003-11-149.1525
2003-11-139.1165
2003-11-129.0391
2003-11-118.9418
2003-11-108.9315
2003-11-098.9696
2003-11-088.9696
2003-11-078.9696
2003-11-068.8673
2003-11-058.8794
2003-11-048.9356
2003-11-038.9039
2003-11-028.9852
2003-11-018.9852
2003-10-318.9852
2003-10-309.0333
2003-10-299.0601
2003-10-289.0718
2003-10-279.1132
2003-10-269.1738
2003-10-259.1738
2003-10-249.1738
2003-10-239.1444
2003-10-229.1651
2003-10-219.0455
2003-10-209.0402
2003-10-199.0381
2003-10-189.0381
2003-10-179.0381
2003-10-168.9961
2003-10-159.0412
2003-10-149.107
2003-10-139.0719
2003-10-129.1683
2003-10-119.1683
2003-10-109.1683
2003-10-099.114
2003-10-089.1657
2003-10-079.1381
2003-10-069.0846
2003-10-058.9764
2003-10-048.9764
2003-10-038.9764
2003-10-029.0687
2003-10-019.0674
2003-09-309.0146
2003-09-298.9686
2003-09-288.8801
2003-09-278.8801
2003-09-268.8801
2003-09-258.8903
2003-09-248.8883
2003-09-238.876
2003-09-228.8852
2003-09-218.7973
2003-09-208.7973
2003-09-198.7973
2003-09-188.7004
2003-09-178.7407
2003-09-168.6392
2003-09-158.7496
2003-09-148.7367
2003-09-138.7367
2003-09-128.7367
2003-09-118.6692
2003-09-108.6799
2003-09-098.6945
2003-09-088.5865
2003-09-078.597
2003-09-068.597
2003-09-058.597
2003-09-048.4533
2003-09-038.3928
2003-09-028.3665
2003-09-018.4899
2003-08-318.4899
2003-08-308.4899
2003-08-298.4899
2003-08-288.4023
2003-08-278.4132
2003-08-268.4061
2003-08-258.3952
2003-08-248.4062
2003-08-238.4062
2003-08-228.4062
2003-08-218.4392
2003-08-208.5853
2003-08-198.59
2003-08-188.6092
2003-08-178.6774
2003-08-168.6774
2003-08-158.6774
2003-08-148.6774
2003-08-138.7216
2003-08-128.7125
2003-08-118.7491
2003-08-108.7056
2003-08-098.7056
2003-08-088.7056
2003-08-078.7591
2003-08-068.7236
2003-08-058.7266
2003-08-048.7286
2003-08-038.6659
2003-08-028.6659
2003-08-018.6659
2003-07-318.6416
2003-07-308.7365
2003-07-298.8258
2003-07-288.8359
2003-07-278.8369
2003-07-268.8369
2003-07-258.8369
2003-07-248.8035
2003-07-238.8045
2003-07-228.7056
2003-07-218.7116
2003-07-208.6605
2003-07-198.6605
2003-07-188.6605
2003-07-178.6148
2003-07-168.6042
2003-07-158.5735
2003-07-148.6605
2003-07-138.6812
2003-07-128.6812
2003-07-118.6812
2003-07-108.7435
2003-07-098.6954
2003-07-088.6727
2003-07-078.6864
2003-07-068.7907
2003-07-058.7907
2003-07-048.7907
2003-07-038.7907
2003-07-028.8425
2003-07-018.8564
2003-06-308.7948
2003-06-298.7509
2003-06-288.7509
2003-06-278.7509
2003-06-268.7509
2003-06-258.8475
2003-06-248.7988
2003-06-238.8237
2003-06-228.8755
2003-06-218.8755
2003-06-208.8755
2003-06-198.9639
2003-06-189.0584
2003-06-179.0178
2003-06-169.0503
2003-06-159.0578
2003-06-149.0578
2003-06-139.0578
2003-06-128.9853
2003-06-118.9716
2003-06-108.9192
2003-06-098.9684
2003-06-088.9279
2003-06-078.9279
2003-06-068.9279
2003-06-059.0336
2003-06-048.9164
2003-06-038.9625
2003-06-028.9725
2003-06-018.9841
2003-05-318.9841
2003-05-308.9841
2003-05-299.0556
2003-05-288.9665
2003-05-279.0227
2003-05-269.0089
2003-05-258.9126
2003-05-248.9126
2003-05-238.9126
2003-05-228.9126
2003-05-218.897
2003-05-208.8918
2003-05-198.8701
2003-05-188.8208
2003-05-178.8208
2003-05-168.8208
2003-05-158.684
2003-05-148.77
2003-05-138.7769
2003-05-128.7816
2003-05-118.7412
2003-05-108.7412
2003-05-098.7412
2003-05-088.7444
2003-05-078.65
2003-05-068.6831
2003-05-058.5809
2003-05-048.5434
2003-05-038.5434
2003-05-028.5434
2003-05-018.5502
2003-04-308.5053
2003-04-297.6872
2003-04-288.356
2003-04-278.3933
2003-04-268.3933
2003-04-258.3933
2003-04-248.3929
2003-04-238.3432
2003-04-228.343
2003-04-218.2681
2003-04-208.2807
2003-04-198.2807
2003-04-188.2807
2003-04-178.2807
2003-04-168.2988
2003-04-158.2252
2003-04-148.1963
2003-04-138.1859
2003-04-128.1859
2003-04-118.1859
2003-04-108.2195
2003-04-098.1859
2003-04-088.1421
2003-04-078.1006
2003-04-068.158
2003-04-058.158
2003-04-048.158
2003-04-038.1592
2003-04-028.1812
2003-04-018.2901
2003-03-318.2801
2003-03-308.1909
2003-03-298.1909
2003-03-288.1909
2003-03-278.1252
2003-03-268.1183
2003-03-258.0966
2003-03-248.0782
2003-03-237.9948
2003-03-227.9948
2003-03-217.9948
2003-03-208.0474
2003-03-198.0211
2003-03-188.068
2003-03-178.0708
2003-03-168.1541
2003-03-158.1541
2003-03-148.1541
2003-03-138.2061
2003-03-128.346
2003-03-118.3618
2003-03-108.3736
2003-03-098.3458
2003-03-088.3458
2003-03-078.3458
2003-03-068.3072
2003-03-058.3074
2003-03-048.2381
2003-03-038.2426
2003-03-028.1749
2003-03-018.1749
2003-02-288.1749
2003-02-278.1477
2003-02-268.1688
2003-02-258.1521
2003-02-248.1585
2003-02-238.1366
2003-02-228.1366
2003-02-218.1366
2003-02-208.1751
2003-02-198.1371
2003-02-188.0837
2003-02-178.1622
2003-02-168.1622
2003-02-158.1622
2003-02-148.1622
2003-02-138.1923
2003-02-128.1101
2003-02-118.1214
2003-02-108.1267
2003-02-098.1909
2003-02-088.1909
2003-02-078.1909
2003-02-068.1898
2003-02-058.1668
2003-02-048.2113
2003-02-038.1291
2003-02-028.1247
2003-02-018.1247
2003-01-318.1247
2003-01-308.1576
2003-01-298.1788
2003-01-288.1591
2003-01-278.1839
2003-01-268.1799
2003-01-258.1799
2003-01-248.1799
2003-01-238.1095
2003-01-228.0701
2003-01-218.0761
2003-01-208.0322
2003-01-198.0322
2003-01-188.0322
2003-01-178.0322
2003-01-167.9955
2003-01-157.9459
2003-01-147.9585
2003-01-137.9459
2003-01-127.9644
2003-01-117.9644
2003-01-107.9644
2003-01-097.9001
2003-01-087.9017
2003-01-077.8458
2003-01-067.8726
2003-01-057.8226
2003-01-047.8226
2003-01-037.8226
2003-01-027.7696
2003-01-017.8773
2002-12-317.8773
2002-12-307.8616
2002-12-297.8247
2002-12-287.8247
2002-12-277.8247
2002-12-267.7603
2002-12-257.7042
2002-12-247.7042
2002-12-237.6765
2002-12-227.671
2002-12-217.671
2002-12-207.671
2002-12-197.6762
2002-12-187.6613
2002-12-177.6817
2002-12-167.6349
2002-12-157.6388
2002-12-147.6388
2002-12-137.6388
2002-12-127.609
2002-12-117.5214
2002-12-107.5267
2002-12-097.5397
2002-12-087.4572
2002-12-077.4572
2002-12-067.4572
2002-12-057.4572
2002-12-047.4527
2002-12-037.4176
2002-12-027.4294
2002-12-017.3752
2002-11-307.3752
2002-11-297.3752
2002-11-287.3468
2002-11-277.3468
2002-11-267.365
2002-11-257.3519
2002-11-247.3973
2002-11-237.3973
2002-11-227.3973
2002-11-217.4284
2002-11-207.4329
2002-11-197.4426
2002-11-187.4808
2002-11-177.4839
2002-11-167.4839
2002-11-157.4839
2002-11-147.462
2002-11-137.4711
2002-11-127.5096
2002-11-117.498
2002-11-107.5177
2002-11-097.5177
2002-11-087.5177
2002-11-077.475
2002-11-067.3886
2002-11-057.3956
2002-11-047.3781
2002-11-037.3772
2002-11-027.3772
2002-11-017.3772
2002-10-317.3275
2002-10-307.29
2002-10-297.2929
2002-10-287.2871
2002-10-277.2302
2002-10-267.2302
2002-10-257.2302
2002-10-247.2232
2002-10-237.2175
2002-10-227.2221
2002-10-217.1715
2002-10-207.1715
2002-10-197.1715
2002-10-187.1715
2002-10-177.1715
2002-10-167.2459
2002-10-157.2355
2002-10-147.2819
2002-10-137.2841
2002-10-127.2841
2002-10-117.2841
2002-10-107.2733
2002-10-097.3079
2002-10-087.2177
2002-10-077.242
2002-10-067.211
2002-10-057.211
2002-10-047.211
2002-10-037.2612
2002-10-027.2435
2002-10-017.2373
2002-09-307.2487
2002-09-297.199
2002-09-287.199
2002-09-277.199
2002-09-267.1786
2002-09-257.1703
2002-09-247.2019
2002-09-237.1759
2002-09-227.1977
2002-09-217.1977
2002-09-207.1977
2002-09-197.2294
2002-09-187.157
2002-09-177.1148
2002-09-167.107
2002-09-157.1139
2002-09-147.1139
2002-09-137.1139
2002-09-127.1779
2002-09-117.1284
2002-09-107.127
2002-09-097.1571
2002-09-087.1694
2002-09-077.1694
2002-09-067.1694
2002-09-057.2599
2002-09-047.2376
2002-09-037.2735
2002-09-027.1667
2002-09-017.1667
2002-08-317.1667
2002-08-307.1667
2002-08-297.1824
2002-08-287.1452
2002-08-277.1676
2002-08-267.0792
2002-08-257.0778
2002-08-247.0778
2002-08-237.0778
2002-08-227.059
2002-08-217.1219
2002-08-207.1178
2002-08-197.084
2002-08-187.1502
2002-08-177.1502
2002-08-167.1502
2002-08-157.1372
2002-08-147.1246
2002-08-137.1186
2002-08-127.1039
2002-08-117.0451
2002-08-107.0451
2002-08-097.0451
2002-08-087.0024
2002-08-077.0647
2002-08-066.9963
2002-08-057.1122
2002-08-047.1487
2002-08-037.1487
2002-08-027.1487
2002-08-017.1192
2002-07-317.077
2002-07-307.115
2002-07-297.0912
2002-07-287.1495
2002-07-277.1495
2002-07-267.1495
2002-07-257.2448
2002-07-247.1965
2002-07-237.1234
2002-07-227.2635
2002-07-217.3072
2002-07-207.3072
2002-07-197.3072
2002-07-187.2683
2002-07-177.2671
2002-07-167.2431
2002-07-157.1936
2002-07-147.0844
2002-07-137.0844
2002-07-127.0844
2002-07-117.09
2002-07-107.0697
2002-07-097.1069
2002-07-087.0916
2002-07-076.961
2002-07-066.961
2002-07-056.961
2002-07-047.0379
2002-07-037.0379
2002-07-027.0582
2002-07-017.0656
2002-06-307.0718
2002-06-297.0718
2002-06-287.0718
2002-06-277.0718
2002-06-267.0678
2002-06-257.0074
2002-06-246.9391
2002-06-236.94
2002-06-226.94
2002-06-216.94
2002-06-206.8907
2002-06-196.8282
2002-06-186.7892
2002-06-176.7402
2002-06-166.7489
2002-06-156.7489
2002-06-146.7489
2002-06-136.7304
2002-06-126.7411
2002-06-116.7641
2002-06-106.7276
2002-06-096.7309
2002-06-086.7309
2002-06-076.7309
2002-06-066.733
2002-06-056.6776
2002-06-046.6883
2002-06-036.6582
2002-06-026.6017
2002-06-016.6017
2002-05-316.6017
2002-05-306.6508
2002-05-296.6422
2002-05-286.5897
2002-05-276.5174
2002-05-266.5174
2002-05-256.5174
2002-05-246.5174
2002-05-236.5234
2002-05-226.5061
2002-05-216.5061
2002-05-206.5193
2002-05-196.5109
2002-05-186.5109
2002-05-176.5109
2002-05-166.4361
2002-05-156.4308
2002-05-146.3705
2002-05-136.4373
2002-05-126.4485
2002-05-116.4485
2002-05-106.4485
2002-05-096.4192
2002-05-086.3843
2002-05-076.4596
2002-05-066.4712
2002-05-056.4719
2002-05-046.4719
2002-05-036.4719
2002-05-026.3763
2002-05-016.3931
2002-04-306.3559
2002-04-296.3788
2002-04-286.3665
2002-04-276.3665
2002-04-266.3665
2002-04-256.3399
2002-04-246.2969
2002-04-236.2723
2002-04-226.2807
2002-04-216.2958
2002-04-206.2958
2002-04-196.2958
2002-04-186.2857
2002-04-176.2805
2002-04-166.2247
2002-04-156.2148
2002-04-146.2113
2002-04-136.2113
2002-04-126.2113
2002-04-116.2363
2002-04-106.2165
2002-04-096.2055
2002-04-086.1647
2002-04-076.1995
2002-04-066.1995
2002-04-056.1995
2002-04-046.1881
2002-04-036.2025
2002-04-026.1782
2002-04-016.1895
2002-03-316.1211
2002-03-306.1211
2002-03-296.1211
2002-03-286.1211
2002-03-276.1345
2002-03-266.1558
2002-03-256.1601
2002-03-246.1371
2002-03-236.1371
2002-03-226.1371
2002-03-216.1739
2002-03-206.1899
2002-03-196.1778
2002-03-186.1744
2002-03-176.1782
2002-03-166.1782
2002-03-156.1782
2002-03-146.1744
2002-03-136.1311
2002-03-126.1306
2002-03-116.129
2002-03-106.1168
2002-03-096.1168
2002-03-086.1168
2002-03-076.1839

forex