Histórico Euro / Real Brazilian (EUR/BRL)

Euro<=>Real Brazilian. preços históricos. Atualizado diariamente

dateEUR/BRL
2012-02-172.2557
2012-02-162.2519
2012-02-152.263
2012-02-142.259
2012-02-132.2857
2012-02-122.2718
2012-02-112.2718
2012-02-102.2843
2012-02-092.2803
2012-02-082.2811
2012-02-072.2566
2012-02-062.2458
2012-02-052.2801
2012-02-042.2801
2012-02-032.2592
2012-02-022.2871
2012-02-012.2843
2012-01-312.3145
2012-01-302.3006
2012-01-292.2858
2012-01-282.2858
2012-01-272.2838
2012-01-262.3058
2012-01-252.2826
2012-01-242.2776
2012-01-232.2622
2012-01-222.277
2012-01-212.277
2012-01-202.2854
2012-01-192.2794
2012-01-182.2794
2012-01-172.2723
2012-01-162.2747
2012-01-152.2827
2012-01-142.2827
2012-01-132.2873
2012-01-122.292
2012-01-112.3108
2012-01-102.3471
2012-01-092.3522
2012-01-082.359
2012-01-072.359
2012-01-062.3542
2012-01-052.3654
2012-01-042.3854
2012-01-032.4267
2012-01-022.4136
2012-01-012.4166
2011-12-312.4166
2011-12-302.4157
2011-12-292.4195
2011-12-282.4308
2011-12-272.4268
2011-12-262.428
2011-12-252.4248
2011-12-242.4248
2011-12-232.4244
2011-12-222.4244
2011-12-212.4194
2011-12-202.4225
2011-12-192.4105
2011-12-182.4377
2011-12-172.4377
2011-12-162.4249
2011-12-152.4379
2011-12-142.4227
2011-12-132.4237
2011-12-122.4139
2011-12-112.4236
2011-12-102.4236
2011-12-092.4266
2011-12-082.4059
2011-12-072.4059
2011-12-062.3876
2011-12-052.3992
2011-12-042.4214
2011-12-032.4214
2011-12-022.4249
2011-12-012.4325
2011-11-302.4633
2011-11-292.4953
2011-11-282.5332
2011-11-272.4584
2011-11-262.4584
2011-11-252.4923
2011-11-242.4899
2011-11-232.4449
2011-11-222.4404
2011-11-212.4124
2011-11-202.4032
2011-11-192.4032
2011-11-182.392
2011-11-172.38
2011-11-162.3952
2011-11-152.4095
2011-11-142.4169
2011-11-132.3994
2011-11-122.3994
2011-11-112.4098
2011-11-102.4109
2011-11-092.3983
2011-11-082.4039
2011-11-072.4124
2011-11-062.391
2011-11-052.391
2011-11-042.394
2011-11-032.376
2011-11-022.3925
2011-11-012.3785
2011-10-312.3505
2011-10-302.4011
2011-10-292.4011
2011-10-282.4234
2011-10-272.4427
2011-10-262.4608
2011-10-252.4355
2011-10-242.4604
2011-10-232.4596
2011-10-222.4596
2011-10-212.4548
2011-10-202.4349
2011-10-192.4084
2011-10-182.443
2011-10-172.401
2011-10-162.4212
2011-10-152.4212
2011-10-142.4086
2011-10-132.429
2011-10-122.3961
2011-10-112.3851
2011-10-102.3738
2011-10-092.4337
2011-10-082.4337
2011-10-072.4252
2011-10-062.4542
2011-10-052.4946
2011-10-042.4916
2011-10-032.4751
2011-10-022.4698
2011-10-012.4698
2011-09-302.4786
2011-09-292.4562
2011-09-282.4524
2011-09-272.5292
2011-09-262.5539
2011-09-252.5539
2011-09-242.5539
2011-09-232.5464
2011-09-222.4976
2011-09-212.4443
2011-09-202.4335
2011-09-192.3423
2011-09-182.3538
2011-09-172.3538
2011-09-162.3693
2011-09-152.3657
2011-09-142.3453
2011-09-132.3299
2011-09-122.2816
2011-09-112.2889
2011-09-102.2889
2011-09-092.3062
2011-09-082.3259
2011-09-072.3294
2011-09-062.3252
2011-09-052.317
2011-09-042.2865
2011-09-032.2865
2011-09-022.284
2011-09-012.2755
2011-08-312.2896
2011-08-302.3143
2011-08-292.3253
2011-08-282.3265
2011-08-272.3265
2011-08-262.3194
2011-08-252.3153
2011-08-242.3068
2011-08-232.3044
2011-08-222.2995
2011-08-212.3105
2011-08-202.3105
2011-08-192.3012
2011-08-182.2821
2011-08-172.3032
2011-08-162.3032
2011-08-152.3098
2011-08-142.3236
2011-08-132.3236
2011-08-122.3105
2011-08-112.3093
2011-08-102.3387
2011-08-092.2611
2011-08-082.2297
2011-08-072.2297
2011-08-062.2297
2011-08-052.227
2011-08-042.2388
2011-08-032.2197
2011-08-022.2295
2011-08-012.2302
2011-07-312.2318
2011-07-302.2318
2011-07-292.2363
2011-07-282.247
2011-07-272.2209
2011-07-262.2179
2011-07-252.2382
2011-07-242.2391
2011-07-232.2391
2011-07-222.2347
2011-07-212.2262
2011-07-200.4464
2011-07-192.2278
2011-07-182.2141
2011-07-172.2315
2011-07-162.2279
2011-07-152.237
2011-07-142.2209
2011-07-132.2079
2011-07-122.2159
2011-07-112.2238
2011-07-102.2272
2011-07-092.2272
2011-07-082.2338
2011-07-072.2485
2011-07-062.2593
2011-07-052.2497
2011-07-042.2684
2011-07-032.2632
2011-07-022.2632
2011-07-012.2808
2011-06-302.2712
2011-06-292.269
2011-06-282.2822
2011-06-272.2561
2011-06-262.2679
2011-06-252.2679
2011-06-242.2682
2011-06-232.2713
2011-06-222.2822
2011-06-212.2846
2011-06-202.2813
2011-06-192.2834
2011-06-182.2834
2011-06-172.2856
2011-06-162.2673
2011-06-152.2801
2011-06-142.2915
2011-06-132.2928
2011-06-122.2953
2011-06-112.2953
2011-06-102.306
2011-06-092.3129
2011-06-082.3126
2011-06-072.3042
2011-06-062.3022
2011-06-052.2953
2011-06-042.2953
2011-06-032.2863
2011-06-022.2854
2011-06-012.2773
2011-05-312.2972
2011-05-302.287
2011-05-292.2941
2011-05-282.2941
2011-05-272.3011
2011-05-262.3047
2011-05-252.2876
2011-05-242.2993
2011-05-232.278
2011-05-222.2974
2011-05-212.2974
2011-05-202.3124
2011-05-192.302
2011-05-182.3073
2011-05-172.3072
2011-05-162.3143
2011-05-152.3089
2011-05-142.3092
2011-05-132.2963
2011-05-122.3048
2011-05-112.3146
2011-05-102.3173
2011-05-092.3092
2011-05-082.3255
2011-05-072.3255
2011-05-062.3706
2011-05-052.3839
2011-05-042.3474
2011-05-032.3314
2011-05-022.3221
2011-05-012.3361
2011-04-302.3361
2011-04-292.3522
2011-04-282.3242
2011-04-272.2973
2011-04-262.2784
2011-04-252.2793
2011-04-242.2798
2011-04-232.2798
2011-04-222.2795
2011-04-212.2863
2011-04-202.2733
2011-04-192.2605
2011-04-182.2607
2011-04-172.277
2011-04-162.277
2011-04-152.2884
2011-04-142.2975
2011-04-132.302
2011-04-122.2763
2011-04-112.2816
2011-04-102.2727
2011-04-092.2728
2011-04-082.2883
2011-04-072.3117
2011-04-062.2926
2011-04-052.2866
2011-04-042.2939
2011-04-032.3065
2011-04-022.3065
2011-04-012.2979
2011-03-312.3041
2011-03-302.3324
2011-03-292.3377
2011-03-282.33
2011-03-272.3387
2011-03-262.3388
2011-03-252.349
2011-03-242.3376
2011-03-232.3601
2011-03-222.3665
2011-03-212.3691
2011-03-202.3625
2011-03-192.3625
2011-03-182.3651
2011-03-172.3338
2011-03-162.3266
2011-03-152.3242
2011-03-142.3158
2011-03-132.298
2011-03-122.298
2011-03-112.2936
2011-03-102.3005
2011-03-092.2971
2011-03-082.3094
2011-03-072.298
2011-03-062.3021
2011-03-052.3021
2011-03-042.3024
2011-03-032.3008
2011-03-022.2846
2011-03-012.2901
2011-02-282.2819
2011-02-272.2852
2011-02-262.2854
2011-02-252.2994
2011-02-242.3056
2011-02-232.2879
2011-02-222.2641
2011-02-212.2749
2011-02-202.2737
2011-02-192.2734
2011-02-182.2615
2011-02-172.2686
2011-02-162.2554
2011-02-152.2569
2011-02-142.2579
2011-02-132.2584
2011-02-122.2584
2011-02-112.2653
2011-02-102.2754
2011-02-092.2862
2011-02-082.2847
2011-02-072.2701
2011-02-062.2741
2011-02-052.2802
2011-02-042.2769
2011-02-032.3013
2011-02-022.3066
2011-02-012.2985
2011-01-312.2908
2011-01-302.296
2011-01-292.2959
2011-01-282.2981
2011-01-272.2859
2011-01-262.289
2011-01-252.2816
2011-01-242.2739
2011-01-232.2665
2011-01-222.2662
2011-01-212.2585
2011-01-202.2494
2011-01-192.253
2011-01-182.2328
2011-01-172.2427
2011-01-162.2518
2011-01-152.2518
2011-01-142.2285
2011-01-132.1951
2011-01-122.198
2011-01-112.1895
2011-01-102.1753
2011-01-092.1857
2011-01-082.1975
2011-01-072.1975
2011-01-062.1942
2011-01-052.219
2011-01-042.2016
2011-01-032.2075
2011-01-022.2198
2011-01-012.22
2010-12-312.2086
2010-12-302.2306
2010-12-292.211
2010-12-282.2415
2010-12-272.2311
2010-12-262.2272
2010-12-252.227
2010-12-242.2323
2010-12-232.2245
2010-12-222.2311
2010-12-212.2515
2010-12-202.251
2010-12-192.2612
2010-12-182.2611
2010-12-172.2621
2010-12-162.246
2010-12-152.2632
2010-12-142.284
2010-12-132.2505
2010-12-122.2512
2010-12-112.2512
2010-12-102.261
2010-12-092.2437
2010-12-082.212
2010-12-072.2478
2010-12-062.2633
2010-12-052.2588
2010-12-042.2596
2010-12-032.2495
2010-12-022.2396
2010-12-012.2301
2010-11-302.2678
2010-11-292.2882
2010-11-282.2867
2010-11-272.2866
2010-11-262.2892
2010-11-252.3013
2010-11-242.3338
2010-11-232.3338
2010-11-222.3692
2010-11-212.3493
2010-11-202.3493
2010-11-192.3373
2010-11-182.3395
2010-11-172.3527
2010-11-162.3454
2010-11-152.3626
2010-11-142.3563
2010-11-132.3525
2010-11-122.3461
2010-11-112.3621
2010-11-102.3287
2010-11-092.3594
2010-11-082.3454
2010-11-072.3598
2010-11-062.3598
2010-11-052.3956
2010-11-042.4008
2010-11-032.389
2010-11-022.3233
2010-11-012.3741
2010-10-312.3643
2010-10-302.3643
2010-10-292.3824
2010-10-282.3511
2010-10-272.3601
2010-10-262.381
2010-10-252.3734
2010-10-242.3607
2010-10-232.3607
2010-10-222.3555
2010-10-212.335
2010-10-202.327
2010-10-192.3352
2010-10-182.3044
2010-10-172.3263
2010-10-162.3301
2010-10-152.3226
2010-10-142.3338
2010-10-132.3327
2010-10-122.3064
2010-10-112.3566
2010-10-102.3386
2010-10-092.3386
2010-10-082.3241
2010-10-072.342
2010-10-062.3216
2010-10-052.2963
2010-10-042.3443
2010-10-032.3246
2010-10-022.3246
2010-10-012.3105
2010-09-302.3176
2010-09-292.2948
2010-09-282.2948
2010-09-272.2948
2010-09-262.2948
2010-09-252.2948
2010-09-242.2948
2010-09-232.2898
2010-09-222.2806
2010-09-212.2421
2010-09-202.2412
2010-09-192.2412
2010-09-182.2412
2010-09-172.2512
2010-09-162.2273
2010-09-152.2069
2010-09-142.2015
2010-09-132.1925
2010-09-122.1859
2010-09-112.1863
2010-09-102.1878
2010-09-092.1944
2010-09-082.1939
2010-09-072.6969
2010-09-062.2124
2010-09-052.2124
2010-09-042.2124
2010-09-032.2124
2010-09-022.234
2010-09-012.2369
2010-08-312.2347
2010-08-302.238
2010-08-292.238
2010-08-282.238
2010-08-272.238
2010-08-262.2386
2010-08-252.2386
2010-08-242.2386
2010-08-232.2386
2010-08-222.2386
2010-08-212.2386
2010-08-202.2386
2010-08-192.2519
2010-08-182.2554
2010-08-172.2682
2010-08-162.2682
2010-08-152.2694
2010-08-142.2694
2010-08-132.2694
2010-08-122.2744
2010-08-112.298
2010-08-102.3077
2010-08-092.3261
2010-08-082.3123
2010-08-072.3123
2010-08-062.3123
2010-08-052.3091
2010-08-042.318
2010-08-032.318
2010-08-022.2843
2010-08-012.2924
2010-07-312.2924
2010-07-302.2924
2010-07-292.3042
2010-07-282.2957
2010-07-272.2928
2010-07-262.2881
2010-07-252.2686
2010-07-242.2686
2010-07-232.2686
2010-07-222.2765
2010-07-212.2691
2010-07-202.3122
2010-07-192.3043
2010-07-182.2978
2010-07-172.2978
2010-07-162.2978
2010-07-152.2524
2010-07-142.2331
2010-07-132.2422
2010-07-122.2422
2010-07-112.2422
2010-07-102.2422
2010-07-092.2422
2010-07-082.2422
2010-07-072.2422
2010-07-062.2215
2010-07-052.2175
2010-07-042.2377
2010-07-032.2082
2010-07-022.2082
2010-07-012.2082
2010-06-302.2082
2010-06-292.1928
2010-06-282.1928
2010-06-272.1879
2010-06-262.1879
2010-06-252.1879
2010-06-242.2055
2010-06-232.2
2010-06-222.2
2010-06-212.2
2010-06-202.2
2010-06-192.2
2010-06-182.2
2010-06-172.2132
2010-06-162.2132
2010-06-152.2132
2010-06-142.1991
2010-06-132.1836
2010-06-122.1836
2010-06-112.1836
2010-06-102.2081
2010-06-092.2272
2010-06-082.2272
2010-06-072.2232
2010-06-062.2087
2010-06-052.2087
2010-06-042.2087
2010-06-032.2262
2010-06-022.2491
2010-06-012.2262
2010-05-312.2343
2010-05-302.2492
2010-05-292.2492
2010-05-282.2492
2010-05-272.26
2010-05-262.26
2010-05-252.3236
2010-05-242.3026
2010-05-232.3473
2010-05-222.3473
2010-05-212.3473
2010-05-202.3067
2010-05-192.248
2010-05-182.225
2010-05-172.2313
2010-05-162.229
2010-05-152.229
2010-05-142.229
2010-05-132.2256
2010-05-122.2589
2010-05-112.2687
2010-05-102.3113
2010-05-092.3477
2010-05-082.3477
2010-05-072.3477
2010-05-062.2912
2010-05-052.2866
2010-05-042.2792
2010-05-032.2936
2010-05-022.2959
2010-05-012.2959
2010-04-302.2959
2010-04-292.3044
2010-04-282.3308
2010-04-272.3278
2010-04-262.3254
2010-04-252.3447
2010-04-242.3447
2010-04-232.3447
2010-04-222.3441
2010-04-212.3426
2010-04-202.3576
2010-04-192.3738
2010-04-182.367
2010-04-172.367
2010-04-162.367
2010-04-152.3741
2010-04-142.3744
2010-04-132.3845
2010-04-122.3971
2010-04-112.3752
2010-04-102.3752
2010-04-092.3752
2010-04-082.3752
2010-04-072.3446
2010-04-062.3662
2010-04-052.3953
2010-04-042.3953
2010-04-032.3953
2010-04-022.3953
2010-04-012.3953
2010-03-312.4043
2010-03-302.414
2010-03-292.4401
2010-03-282.4324
2010-03-272.4324
2010-03-262.4324
2010-03-252.3952
2010-03-242.3884
2010-03-232.4081
2010-03-222.4384
2010-03-212.4302
2010-03-202.4302
2010-03-192.4302
2010-03-182.4278
2010-03-172.4222
2010-03-162.4197
2010-03-152.418
2010-03-142.4259
2010-03-132.4259
2010-03-122.4259
2010-03-112.4144
2010-03-102.4154
2010-03-092.4345
2010-03-082.4275
2010-03-072.4215
2010-03-062.4215
2010-03-052.4215
2010-03-042.4435
2010-03-032.4418
2010-03-022.4253
2010-03-012.4471
2010-02-282.4719
2010-02-272.4719
2010-02-262.4719
2010-02-252.4678
2010-02-242.468
2010-02-232.4692
2010-02-222.4528
2010-02-212.4557
2010-02-202.4557
2010-02-192.4557
2010-02-182.4886
2010-02-172.5143
2010-02-162.5312
2010-02-152.5284
2010-02-142.5284
2010-02-132.5284
2010-02-122.5284
2010-02-112.5342
2010-02-102.5411
2010-02-092.5549
2010-02-082.5681
2010-02-072.5758
2010-02-062.5758
2010-02-052.5758
2010-02-042.5765
2010-02-032.5653
2010-02-022.5703
2010-02-012.612
2010-01-312.6006
2010-01-302.6006
2010-01-292.6006
2010-01-282.5882
2010-01-272.5991
2010-01-262.5848
2010-01-252.5699
2010-01-242.5698
2010-01-232.5698
2010-01-222.5698
2010-01-212.5117
2010-01-202.5275
2010-01-192.5405
2010-01-182.5505
2010-01-172.5438
2010-01-162.5438
2010-01-152.5438
2010-01-142.5585
2010-01-132.5345
2010-01-122.5309
2010-01-112.5041
2010-01-102.4932
2010-01-092.4932
2010-01-082.4932
2010-01-072.4969
2010-01-062.4882
2010-01-052.4817
2010-01-042.4917
2010-01-032.5113
2010-01-022.5113
2010-01-012.5113
2009-12-312.5113
2009-12-302.5034
2009-12-292.5034
2009-12-282.4994
2009-12-272.5716
2009-12-262.5716
2009-12-252.5716
2009-12-242.5716
2009-12-232.5716
2009-12-222.5716
2009-12-212.5716
2009-12-202.5716
2009-12-192.5716
2009-12-182.5716
2009-12-172.5438
2009-12-162.5522
2009-12-152.5636
2009-12-142.5618
2009-12-132.5846
2009-12-122.5846
2009-12-112.5846
2009-12-102.5904
2009-12-092.5953
2009-12-082.5792
2009-12-072.565
2009-12-062.573
2009-12-052.573
2009-12-042.573
2009-12-032.5811
2009-12-022.595
2009-12-012.6136
2009-11-302.6251
2009-11-292.601
2009-11-282.601
2009-11-272.601
2009-11-262.6132
2009-11-252.6028
2009-11-242.5791
2009-11-232.5808
2009-11-222.5734
2009-11-212.5734
2009-11-202.5734
2009-11-192.5679
2009-11-182.5505
2009-11-172.5489
2009-11-162.5662
2009-11-152.5876
2009-11-142.5876
2009-11-132.5876
2009-11-122.5761
2009-11-112.5639
2009-11-102.5685
2009-11-092.557
2009-11-082.5546
2009-11-072.5546
2009-11-062.5546
2009-11-052.5652
2009-11-042.5556
2009-11-032.5904
2009-11-022.6045
2009-11-012.5574
2009-10-312.5574
2009-10-302.5574
2009-10-292.5859
2009-10-282.5685
2009-10-272.562
2009-10-262.562
2009-10-252.5775
2009-10-242.5775
2009-10-232.5775
2009-10-222.5998
2009-10-212.6193
2009-10-202.6012
2009-10-192.5575
2009-10-182.5562
2009-10-172.5562
2009-10-162.5562
2009-10-152.545
2009-10-142.5514
2009-10-132.5738
2009-10-122.5735
2009-10-112.5708
2009-10-102.5708
2009-10-092.5708
2009-10-082.5784
2009-10-072.5925
2009-10-062.5759
2009-10-052.5887
2009-10-042.6046
2009-10-032.6046
2009-10-022.6046
2009-10-012.5808
2009-09-302.6088
2009-09-292.6088
2009-09-282.6264
2009-09-272.6382
2009-09-262.6382
2009-09-252.6382
2009-09-242.6401
2009-09-232.6505
2009-09-222.6726
2009-09-212.6571
2009-09-202.6571
2009-09-192.6571
2009-09-182.6571
2009-09-172.6368
2009-09-162.6368
2009-09-152.6464
2009-09-142.6677
2009-09-132.6442
2009-09-122.6442
2009-09-112.6442
2009-09-102.6756
2009-09-092.6497
2009-09-082.6436
2009-09-072.6419
2009-09-062.6469
2009-09-052.6469
2009-09-042.6469
2009-09-032.678
2009-09-022.7048
2009-09-012.6914
2009-08-312.7089
2009-08-302.6731
2009-08-292.6731
2009-08-282.6731
2009-08-272.6493
2009-08-262.6619
2009-08-252.6293
2009-08-242.6168
2009-08-232.6289
2009-08-222.6289
2009-08-212.6281
2009-08-202.6281
2009-08-192.6281
2009-08-182.6281
2009-08-172.6396
2009-08-162.602
2009-08-152.602
2009-08-142.602
2009-08-132.6029
2009-08-122.6176
2009-08-112.6277
2009-08-102.5813
2009-08-092.6336
2009-08-082.6336
2009-08-072.6336
2009-08-062.6129
2009-08-052.6141
2009-08-042.6393
2009-08-032.6482
2009-08-022.6482
2009-08-012.6482
2009-07-312.6482
2009-07-302.6495
2009-07-292.6679
2009-07-282.6697
2009-07-272.695
2009-07-262.6904
2009-07-252.6904
2009-07-242.6904
2009-07-232.7279
2009-07-222.7279
2009-07-212.7279
2009-07-202.7279
2009-07-192.7279
2009-07-182.7279
2009-07-172.7279
2009-07-162.7279
2009-07-152.7472
2009-07-142.7537
2009-07-132.785
2009-07-122.8084
2009-07-112.8084
2009-07-102.8084
2009-07-092.8025
2009-07-082.7686
2009-07-072.7321
2009-07-062.7401
2009-07-052.7271
2009-07-042.7271
2009-07-032.7271
2009-07-022.7222
2009-07-012.7367
2009-06-302.7469
2009-06-292.7209
2009-06-282.721
2009-06-272.721
2009-06-262.721
2009-06-252.7368
2009-06-242.7652
2009-06-232.8152
2009-06-222.7612
2009-06-212.7325
2009-06-202.7325
2009-06-192.7325
2009-06-182.7612
2009-06-172.7702
2009-06-162.7283
2009-06-152.6934
2009-06-142.7011
2009-06-132.7011
2009-06-122.6933
2009-06-112.7491
2009-06-102.7181
2009-06-092.7335
2009-06-082.7376
2009-06-072.7336
2009-06-062.7336
2009-06-052.7294
2009-06-042.753
2009-06-032.7908
2009-06-022.7587
2009-06-012.7569
2009-05-312.793
2009-05-302.7937
2009-05-292.7908
2009-05-282.803
2009-05-272.8007
2009-05-262.8231
2009-05-252.8328
2009-05-242.8418
2009-05-232.8418
2009-05-222.8436
2009-05-212.8192
2009-05-202.793
2009-05-192.7764
2009-05-182.812
2009-05-172.7955
2009-05-162.7955
2009-05-152.8386
2009-05-142.8396
2009-05-132.8618
2009-05-122.8217
2009-05-112.7984
2009-05-102.8257
2009-05-092.8257
2009-05-082.8218
2009-05-072.82
2009-05-062.8194
2009-05-052.8638
2009-05-042.8447
2009-05-032.9072
2009-05-022.9072
2009-05-012.8948
2009-04-302.8879
2009-04-292.8864
2009-04-282.8947
2009-04-272.8938
2009-04-262.8914
2009-04-252.8914
2009-04-242.9055
2009-04-232.9056
2009-04-222.8703
2009-04-212.8966
2009-04-202.8965
2009-04-192.8563
2009-04-182.8563
2009-04-172.8563
2009-04-162.8668
2009-04-152.9151
2009-04-142.9151
2009-04-132.8974
2009-04-122.8649
2009-04-112.8649
2009-04-102.8649
2009-04-092.8587
2009-04-082.9149
2009-04-072.9467
2009-04-062.9783
2009-04-052.9689
2009-04-042.9689
2009-04-032.9654
2009-04-022.9965
2009-04-013.018
2009-03-313.0628
2009-03-303.0719
2009-03-293.0517
2009-03-283.0485
2009-03-273.0517
2009-03-263.0307
2009-03-253.0494
2009-03-243.0326
2009-03-233.0713
2009-03-223.0698
2009-03-213.0698
2009-03-203.0698
2009-03-193.082
2009-03-183.0698
2009-03-172.9666
2009-03-162.9472
2009-03-152.9718
2009-03-142.9718
2009-03-132.9718
2009-03-122.9691
2009-03-112.9927
2009-03-102.9713
2009-03-092.9982
2009-03-083.0071
2009-03-073.002
2009-03-063.0071
2009-03-052.9936
2009-03-043.0052
2009-03-033.0358
2009-03-023.0566
2009-03-013.0096
2009-02-283.0206
2009-02-273.0206
2009-02-262.9921
2009-02-253.0286
2009-02-243.0645
2009-02-233.0276
2009-02-223.063
2009-02-213.063
2009-02-203.063
2009-02-192.9902
2009-02-182.9466
2009-02-172.9318
2009-02-162.9119
2009-02-152.9119
2009-02-142.9119
2009-02-132.9119
2009-02-122.9456
2009-02-112.9471
2009-02-102.9682
2009-02-092.9461
2009-02-082.9117
2009-02-072.9117
2009-02-062.9117
2009-02-052.92
2009-02-042.9676
2009-02-033.0021
2009-02-022.974
2009-02-012.967
2009-01-312.967
2009-01-302.967
2009-01-292.966
2009-01-282.9874
2009-01-273.0858
2009-01-263.0511
2009-01-253.0196
2009-01-243.0196
2009-01-233.0196
2009-01-223.0221
2009-01-213.0289
2009-01-203.0605
2009-01-193.1028
2009-01-183.1028
2009-01-173.1028
2009-01-163.1028
2009-01-153.0933
2009-01-143.1211
2009-01-133.0531
2009-01-123.1041
2009-01-113.0388
2009-01-103.0388
2009-01-093.0388
2009-01-083.1046
2009-01-073.0871
2009-01-062.9391
2009-01-053.0563
2009-01-043.2149
2009-01-033.2149
2009-01-023.2149
2009-01-013.2305
2008-12-313.2305
2008-12-303.2934
2008-12-293.3429
2008-12-283.3429
2008-12-273.3429
2008-12-263.3429
2008-12-253.327
2008-12-243.327
2008-12-233.3217
2008-12-223.3445
2008-12-213.2843
2008-12-203.2843
2008-12-193.2843
2008-12-183.4278
2008-12-173.3699
2008-12-163.2914
2008-12-153.2441
2008-12-143.1889
2008-12-133.1889
2008-12-123.1889
2008-12-113.1522
2008-12-103.1878
2008-12-093.2024
2008-12-083.2517
2008-12-073.092
2008-12-063.092
2008-12-053.092
2008-12-043.2265
2008-12-033.1574
2008-12-023.0507
2008-12-012.9667
2008-11-302.9324
2008-11-292.9324
2008-11-282.9324
2008-11-272.8802
2008-11-262.8802
2008-11-253.0349
2008-11-242.9893
2008-11-233.0754
2008-11-223.0754
2008-11-213.0754
2008-11-202.9971
2008-11-193.0057
2008-11-182.9396
2008-11-172.8888
2008-11-162.8756
2008-11-152.8756
2008-11-142.8756
2008-11-132.9923
2008-11-122.8891
2008-11-112.7669
2008-11-102.7779
2008-11-092.7453
2008-11-082.7453
2008-11-072.7453
2008-11-062.8209
2008-11-052.7686
2008-11-042.7487
2008-11-032.7443
2008-11-022.7517
2008-11-012.7517
2008-10-312.7517
2008-10-302.7341
2008-10-292.7561
2008-10-282.7629
2008-10-272.8087
2008-10-262.9382
2008-10-252.9382
2008-10-242.9382
2008-10-232.9681
2008-10-223.0639
2008-10-212.919
2008-10-202.8264
2008-10-192.8347
2008-10-182.8347
2008-10-172.8347
2008-10-162.9231
2008-10-152.9247
2008-10-142.8713
2008-10-132.9258
2008-10-123.08
2008-10-113.08
2008-10-103.08
2008-10-093.0071
2008-10-083.144
2008-10-073.1534
2008-10-062.9524
2008-10-052.8466
2008-10-042.8466
2008-10-032.8466
2008-10-022.7994
2008-10-012.7074
2008-09-302.6747
2008-09-292.8538
2008-09-282.7125
2008-09-272.7125
2008-09-262.7125
2008-09-252.6615
2008-09-242.7162
2008-09-232.6987
2008-09-222.6635
2008-09-212.6425
2008-09-202.6425
2008-09-192.6425
2008-09-182.788
2008-09-172.6916
2008-09-162.609
2008-09-152.5714
2008-09-142.5402
2008-09-132.5402
2008-09-122.5402
2008-09-112.537
2008-09-102.5055
2008-09-092.4997
2008-09-082.4448
2008-09-072.4442
2008-09-062.4442
2008-09-052.4442
2008-09-042.4593
2008-09-032.4304
2008-09-022.4188
2008-09-012.3938
2008-08-312.3938
2008-08-302.3938
2008-08-292.3938
2008-08-282.3964
2008-08-272.3849
2008-08-262.3919
2008-08-252.4083
2008-08-242.3995
2008-08-232.3995
2008-08-222.3995
2008-08-212.3975
2008-08-202.3868
2008-08-192.405
2008-08-182.4051
2008-08-172.409
2008-08-162.409
2008-08-152.409
2008-08-142.4028
2008-08-132.4107
2008-08-122.4175
2008-08-112.4127
2008-08-102.4171
2008-08-092.4171
2008-08-082.4171
2008-08-072.4388
2008-08-062.4325
2008-08-052.434
2008-08-042.4399
2008-08-032.4457
2008-08-022.4457
2008-08-012.4457
2008-07-312.4391
2008-07-302.4487
2008-07-292.4487
2008-07-282.4813
2008-07-272.4692
2008-07-262.4692
2008-07-252.4692
2008-07-242.4726
2008-07-232.4824
2008-07-222.4929
2008-07-212.5143
2008-07-202.5215
2008-07-192.5215
2008-07-182.5215
2008-07-172.5203
2008-07-162.5228
2008-07-152.5224
2008-07-142.5372
2008-07-132.5494
2008-07-122.5494
2008-07-112.5494
2008-07-102.5395
2008-07-092.5311
2008-07-082.5207
2008-07-072.5217
2008-07-062.5231
2008-07-052.5231
2008-07-042.5231
2008-07-032.5231
2008-07-022.5462
2008-07-012.5358
2008-06-302.5157
2008-06-292.5212
2008-06-282.5212
2008-06-272.5212
2008-06-262.5266
2008-06-252.4927
2008-06-242.4974
2008-06-232.5041
2008-06-222.5084
2008-06-212.5084
2008-06-202.5084
2008-06-192.4847
2008-06-182.5004
2008-06-172.4961
2008-06-162.5173
2008-06-152.5121
2008-06-142.5121
2008-06-132.5121
2008-06-122.5221
2008-06-112.5548
2008-06-102.5494
2008-06-092.5458
2008-06-082.5744
2008-06-072.5744
2008-06-062.5744
2008-06-052.5417
2008-06-042.5148
2008-06-032.5094
2008-06-022.54
2008-06-012.5328
2008-05-312.5328
2008-05-302.5328
2008-05-292.5454
2008-05-282.5958
2008-05-272.6256
2008-05-262.6022
2008-05-252.6022
2008-05-242.6022
2008-05-232.6022
2008-05-222.6022
2008-05-212.6116
2008-05-202.5857
2008-05-192.5604
2008-05-182.5573
2008-05-172.5573
2008-05-162.5573
2008-05-152.5594
2008-05-142.572
2008-05-132.5667
2008-05-122.5935
2008-05-112.618
2008-05-102.618
2008-05-092.618
2008-05-082.6163
2008-05-072.5966
2008-05-062.5801
2008-05-052.5678
2008-05-042.5459
2008-05-032.5459
2008-05-022.5459
2008-05-012.5713
2008-04-302.6454
2008-04-292.6587
2008-04-282.6345
2008-04-272.6019
2008-04-262.6019
2008-04-252.6019
2008-04-242.6184
2008-04-232.6349
2008-04-222.6587
2008-04-212.6495
2008-04-202.6365
2008-04-192.6365
2008-04-182.6365
2008-04-172.6336
2008-04-162.6613
2008-04-152.6583
2008-04-142.663
2008-04-132.6749
2008-04-122.6749
2008-04-112.6749
2008-04-102.6467
2008-04-092.6705
2008-04-082.6741
2008-04-072.6679
2008-04-062.6944
2008-04-052.6944
2008-04-042.6944
2008-04-032.6944
2008-04-022.7021
2008-04-012.7264
2008-03-312.7626
2008-03-302.7486
2008-03-292.7486
2008-03-282.7486
2008-03-272.7392
2008-03-262.7338
2008-03-252.7051
2008-03-242.6847
2008-03-232.678
2008-03-222.678
2008-03-212.678
2008-03-202.678
2008-03-192.6748
2008-03-182.6685
2008-03-172.7202
2008-03-162.689
2008-03-152.689
2008-03-142.689
2008-03-132.6411
2008-03-122.6072
2008-03-112.5938
2008-03-102.6162
2008-03-092.5836
2008-03-082.5836
2008-03-072.5836
2008-03-062.5807
2008-03-052.5484
2008-03-042.5623
2008-03-032.5479
2008-03-022.5706
2008-03-012.5706
2008-02-292.5706
2008-02-282.5388
2008-02-272.5257
2008-02-262.5176
2008-02-252.5278
2008-02-242.533
2008-02-232.533
2008-02-222.533
2008-02-212.5348
2008-02-202.5379
2008-02-192.5567
2008-02-182.5752
2008-02-172.5752
2008-02-162.5752
2008-02-152.5752
2008-02-142.5658
2008-02-132.5488
2008-02-122.5558
2008-02-112.5544
2008-02-102.5696
2008-02-092.5696
2008-02-082.5696
2008-02-072.5441
2008-02-062.5709
2008-02-052.5868
2008-02-042.58
2008-02-032.5951
2008-02-022.5951
2008-02-012.5951
2008-01-312.6145
2008-01-302.6445
2008-01-292.6297
2008-01-282.6297
2008-01-272.6229
2008-01-262.6229
2008-01-252.6229
2008-01-242.635
2008-01-232.6492
2008-01-222.6268
2008-01-212.6042
2008-01-202.6042
2008-01-192.6042
2008-01-182.6042
2008-01-172.6048
2008-01-162.5891
2008-01-152.6038
2008-01-142.5815
2008-01-132.585
2008-01-122.585
2008-01-112.585
2008-01-102.5969
2008-01-092.5934
2008-01-082.5853
2008-01-072.6018
2008-01-062.5993
2008-01-052.5993
2008-01-042.5993
2008-01-032.584
2008-01-022.5968
2008-01-012.6
2007-12-312.6
2007-12-302.6126
2007-12-292.6126
2007-12-282.6126
2007-12-272.5735
2007-12-262.5656
2007-12-252.5806
2007-12-242.5806
2007-12-232.5693
2007-12-222.5693
2007-12-212.5693
2007-12-202.5802
2007-12-192.5892
2007-12-182.6073
2007-12-172.617
2007-12-162.593
2007-12-152.593
2007-12-142.593
2007-12-132.598
2007-12-122.6064
2007-12-112.6145
2007-12-102.5945
2007-12-092.5813
2007-12-082.5813
2007-12-072.5813
2007-12-062.6257
2007-12-052.6257
2007-12-042.6746
2007-12-032.631
2007-12-022.631
2007-12-012.631
2007-11-302.631
2007-11-292.6343
2007-11-282.6512
2007-11-272.7382
2007-11-262.7461
2007-11-252.6777
2007-11-242.6777
2007-11-232.6777
2007-11-222.6437
2007-11-212.6437
2007-11-202.6148
2007-11-192.5924
2007-11-182.563
2007-11-172.563
2007-11-162.563
2007-11-152.5552
2007-11-142.5421
2007-11-132.5624
2007-11-122.6044
2007-11-112.5642
2007-11-102.5642
2007-11-092.5642
2007-11-082.5653
2007-11-072.5528
2007-11-062.5317
2007-11-052.5416
2007-11-042.5417
2007-11-032.5417
2007-11-022.5417
2007-11-012.5315
2007-10-312.517
2007-10-302.5238
2007-10-292.5364
2007-10-282.5457
2007-10-272.5457
2007-10-262.5457
2007-10-252.5698
2007-10-242.5727
2007-10-232.5602
2007-10-222.5733
2007-10-212.5783
2007-10-202.5783
2007-10-192.5783
2007-10-182.555
2007-10-172.5819
2007-10-162.5715
2007-10-152.576
2007-10-142.5553
2007-10-132.5553
2007-10-122.5553
2007-10-112.5611
2007-10-102.5473
2007-10-092.5398
2007-10-082.5537
2007-10-072.551
2007-10-062.551
2007-10-052.551
2007-10-042.5769
2007-10-032.5952
2007-10-022.5789
2007-10-012.5815
2007-09-302.617
2007-09-292.617
2007-09-282.617
2007-09-272.6083
2007-09-262.6096
2007-09-252.6305
2007-09-242.6346
2007-09-232.6299
2007-09-222.6299
2007-09-212.6299
2007-09-202.645
2007-09-192.6086
2007-09-182.6251
2007-09-172.6584
2007-09-162.637
2007-09-152.637
2007-09-142.637
2007-09-132.6417
2007-09-122.6579
2007-09-112.6608
2007-09-102.6892
2007-09-092.7034
2007-09-082.7034
2007-09-072.7034
2007-09-062.6615
2007-09-052.6885
2007-09-042.6535
2007-09-032.6676
2007-09-022.6676
2007-09-012.6676
2007-08-312.6676
2007-08-302.7008
2007-08-292.6899
2007-08-282.7273
2007-08-272.6645
2007-08-262.661
2007-08-252.661
2007-08-242.661
2007-08-232.6952
2007-08-222.726
2007-08-212.7411
2007-08-202.7358
2007-08-192.7291
2007-08-182.7291
2007-08-172.7291
2007-08-162.8072
2007-08-152.7123
2007-08-142.6884
2007-08-132.644
2007-08-122.662
2007-08-112.662
2007-08-102.662
2007-08-092.629
2007-08-082.6038
2007-08-072.6328
2007-08-062.6296
2007-08-052.6111
2007-08-042.6111
2007-08-032.6111
2007-08-022.5673
2007-08-012.5789
2007-07-312.5774
2007-07-302.5708
2007-07-292.585
2007-07-282.585
2007-07-272.585
2007-07-262.6501
2007-07-252.5607
2007-07-242.5754
2007-07-232.5426
2007-07-222.5663
2007-07-212.5663
2007-07-202.5663
2007-07-192.5597
2007-07-182.5673
2007-07-172.5633
2007-07-162.5762
2007-07-152.5696
2007-07-142.5696
2007-07-132.5696
2007-07-122.5872
2007-07-112.6037
2007-07-102.5968
2007-07-092.5828
2007-07-082.5923
2007-07-072.5923
2007-07-062.5923
2007-07-052.6025
2007-07-042.5986
2007-07-032.5986
2007-07-022.6087
2007-07-012.6107
2007-06-302.6107
2007-06-292.6107
2007-06-282.5804
2007-06-272.6129
2007-06-262.63
2007-06-252.6254
2007-06-242.6155
2007-06-232.6155
2007-06-222.6155
2007-06-212.5714
2007-06-202.5899
2007-06-192.5567
2007-06-182.5535
2007-06-172.5485
2007-06-162.5485
2007-06-152.5485
2007-06-142.5655
2007-06-132.5875
2007-06-122.5909
2007-06-112.5919
2007-06-102.6203
2007-06-092.6203
2007-06-082.6203
2007-06-072.6454
2007-06-062.6506
2007-06-052.6268
2007-06-042.5985
2007-06-032.5575
2007-06-022.5575
2007-06-012.5575
2007-05-312.5905
2007-05-302.6078
2007-05-292.6228
2007-05-282.6244
2007-05-272.6244
2007-05-262.6244
2007-05-252.6244
2007-05-242.6447
2007-05-232.6258
2007-05-222.6144
2007-05-212.6145
2007-05-202.6475
2007-05-192.6475
2007-05-182.6475
2007-05-172.6332
2007-05-162.6402
2007-05-152.6947
2007-05-142.7285
2007-05-132.7293
2007-05-122.7293
2007-05-112.7293
2007-05-102.7273
2007-05-092.7401
2007-05-082.7401
2007-05-072.7479
2007-05-062.762
2007-05-052.762
2007-05-042.762
2007-05-032.7474
2007-05-022.7499
2007-05-012.7717
2007-04-302.7792
2007-04-292.7688
2007-04-282.7688
2007-04-272.7688
2007-04-262.7572
2007-04-252.7554
2007-04-242.7718
2007-04-232.7634
2007-04-222.7564
2007-04-212.7564
2007-04-202.7564
2007-04-192.7596
2007-04-182.76
2007-04-172.7602
2007-04-162.7578
2007-04-152.7369
2007-04-142.7369
2007-04-132.7369
2007-04-122.7418
2007-04-112.7366
2007-04-102.7216
2007-04-092.7054
2007-04-082.7276
2007-04-072.7276
2007-04-062.7276
2007-04-052.7276
2007-04-042.7176
2007-04-032.7156
2007-04-022.7362
2007-04-012.7517
2007-03-312.7517
2007-03-302.7517
2007-03-292.7264
2007-03-282.7555
2007-03-272.7518
2007-03-262.747
2007-03-252.7392
2007-03-242.7392
2007-03-232.7392
2007-03-222.7459
2007-03-212.7609
2007-03-202.7637
2007-03-192.7634
2007-03-182.7872
2007-03-172.7872
2007-03-162.7872
2007-03-152.766
2007-03-142.7745
2007-03-132.7758
2007-03-122.7542
2007-03-112.7515
2007-03-102.7515
2007-03-092.7515
2007-03-082.7689
2007-03-072.7854
2007-03-062.7756
2007-03-052.7983
2007-03-042.8119
2007-03-032.8119
2007-03-022.8119
2007-03-012.7927
2007-02-282.8049
2007-02-272.8334
2007-02-262.747
2007-02-252.7528
2007-02-242.7528
2007-02-232.7528
2007-02-222.7337
2007-02-212.727
2007-02-202.7491
2007-02-192.7488
2007-02-182.7488
2007-02-172.7488
2007-02-162.7488
2007-02-152.7498
2007-02-142.7462
2007-02-132.7473
2007-02-122.7447
2007-02-112.7461
2007-02-102.7461
2007-02-092.7461
2007-02-082.739
2007-02-072.7263
2007-02-062.7028
2007-02-052.7104
2007-02-042.7299
2007-02-032.7299
2007-02-022.7299
2007-02-012.7246
2007-01-312.7654
2007-01-302.7628
2007-01-292.7609
2007-01-282.7557
2007-01-272.7557
2007-01-262.7557
2007-01-252.7557
2007-01-242.7588
2007-01-232.7747
2007-01-222.7658
2007-01-212.7617
2007-01-202.7617
2007-01-192.7617
2007-01-182.7692
2007-01-172.7635
2007-01-162.7678
2007-01-152.7735
2007-01-142.7735
2007-01-132.7735
2007-01-122.7735
2007-01-112.769
2007-01-102.7794
2007-01-092.7921
2007-01-082.7946
2007-01-072.8017
2007-01-062.8017
2007-01-052.8017
2007-01-042.8079
2007-01-032.8219
2007-01-022.8236
2007-01-012.8236
2006-12-312.8236
2006-12-302.8236
2006-12-292.8236
2006-12-282.8236
2006-12-272.8236
2006-12-262.8236
2006-12-252.8236
2006-12-242.8236
2006-12-232.8236
2006-12-222.8236
2006-12-212.8406
2006-12-202.8456
2006-12-192.8456
2006-12-182.8179
2006-12-172.8066
2006-12-162.8066
2006-12-152.8066
2006-12-142.8244
2006-12-132.8417
2006-12-122.8518
2006-12-112.8353
2006-12-102.8247
2006-12-092.8247
2006-12-082.8247
2006-12-072.8513
2006-12-062.8537
2006-12-052.8635
2006-12-042.8768
2006-12-032.8884
2006-12-022.8884
2006-12-012.8884
2006-11-302.8644
2006-11-292.8509
2006-11-282.8792
2006-11-272.8863
2006-11-262.8411
2006-11-252.8411
2006-11-242.8411
2006-11-232.7995
2006-11-222.7995
2006-11-212.7787
2006-11-202.7694
2006-11-192.772
2006-11-182.772
2006-11-172.772
2006-11-162.7575
2006-11-152.7575
2006-11-142.7627
2006-11-132.7697
2006-11-122.7634
2006-11-112.7634
2006-11-102.7634
2006-11-092.7472
2006-11-082.7373
2006-11-072.7283
2006-11-062.7203
2006-11-052.72
2006-11-042.72
2006-11-032.72
2006-11-022.7459
2006-11-012.7392
2006-10-312.7349
2006-10-302.7327
2006-10-292.7191
2006-10-282.7191
2006-10-272.7191
2006-10-262.7107
2006-10-252.7135
2006-10-242.6954
2006-10-232.6852
2006-10-222.707
2006-10-212.707
2006-10-202.707
2006-10-192.7033
2006-10-182.6758
2006-10-172.6791
2006-10-162.6719
2006-10-152.6724
2006-10-142.6724
2006-10-132.6724
2006-10-122.7008
2006-10-112.6937
2006-10-102.719
2006-10-092.719
2006-10-082.7248
2006-10-072.7248
2006-10-062.7248
2006-10-052.7494
2006-10-042.7485
2006-10-032.7612
2006-10-022.7536
2006-10-012.7244
2006-09-302.7244
2006-09-292.7244
2006-09-282.7294
2006-09-272.7299
2006-09-262.7221
2006-09-252.7382
2006-09-242.7609
2006-09-232.7609
2006-09-222.7609
2006-09-212.7683
2006-09-202.7456
2006-09-192.7345
2006-09-182.7218
2006-09-172.723
2006-09-162.723
2006-09-152.723
2006-09-142.7422
2006-09-132.7455
2006-09-122.7588
2006-09-112.7646
2006-09-102.7385
2006-09-092.7385
2006-09-082.7385
2006-09-072.746
2006-09-062.75
2006-09-052.7194
2006-09-042.7468
2006-09-032.7468
2006-09-022.7468
2006-09-012.7468
2006-08-312.7654
2006-08-302.7421
2006-08-292.7396
2006-08-282.7421
2006-08-272.7511
2006-08-262.7511
2006-08-252.7511
2006-08-242.7711
2006-08-232.7738
2006-08-222.7671
2006-08-212.7677
2006-08-202.7511
2006-08-192.7511
2006-08-182.7511
2006-08-172.7468
2006-08-162.7392
2006-08-152.7432
2006-08-142.7457
2006-08-132.7569
2006-08-122.7569
2006-08-112.7569
2006-08-102.7645
2006-08-092.7838
2006-08-082.7986
2006-08-072.8009
2006-08-062.7025
2006-08-052.7025
2006-08-042.7025
2006-08-032.7231
2006-08-022.7259
2006-08-012.7435
2006-07-312.7764
2006-07-302.719
2006-07-292.719
2006-07-282.719
2006-07-272.7037
2006-07-262.7295
2006-07-252.7691
2006-07-242.7658
2006-07-232.7922
2006-07-222.7922
2006-07-212.7922
2006-07-202.7597
2006-07-192.7529
2006-07-182.7516
2006-07-172.7711
2006-07-162.8035
2006-07-152.8035
2006-07-142.8035
2006-07-132.8082
2006-07-122.7884
2006-07-112.7937
2006-07-102.7702
2006-07-092.7951
2006-07-082.7951
2006-07-072.7951
2006-07-062.7817
2006-07-052.7954
2006-07-042.7718
2006-07-032.7718
2006-07-022.7685
2006-07-012.7685
2006-06-302.7685
2006-06-292.7873
2006-06-282.7952
2006-06-272.8075
2006-06-262.8073
2006-06-252.7979
2006-06-242.7979
2006-06-232.7979
2006-06-222.8152
2006-06-212.8329
2006-06-202.8325
2006-06-192.8275
2006-06-182.8442
2006-06-172.8442
2006-06-162.8442
2006-06-152.8653
2006-06-142.8733
2006-06-132.8919
2006-06-122.8576
2006-06-112.8613
2006-06-102.8613
2006-06-092.8613
2006-06-082.8727
2006-06-072.8774
2006-06-062.8985
2006-06-052.9264
2006-06-042.9315
2006-06-032.9315
2006-06-022.9315
2006-06-012.8871
2006-05-312.9773
2006-05-303.0008
2006-05-292.8527
2006-05-282.8527
2006-05-272.8527
2006-05-262.8527
2006-05-252.9634
2006-05-243.0457
2006-05-232.917
2006-05-222.962
2006-05-212.7989
2006-05-202.7989
2006-05-192.7989
2006-05-182.7928
2006-05-172.7851
2006-05-162.7449
2006-05-152.7866
2006-05-142.7634
2006-05-132.7634
2006-05-122.7634
2006-05-112.6785
2006-05-102.6309
2006-05-092.631
2006-05-082.6226
2006-05-072.6191
2006-05-062.6191
2006-05-052.6191
2006-05-042.6275
2006-05-032.6064
2006-05-022.6269
2006-05-012.6318
2006-04-302.6318
2006-04-292.6318
2006-04-282.6318
2006-04-272.641
2006-04-262.6395
2006-04-252.637
2006-04-242.6206
2006-04-232.6166
2006-04-222.6166
2006-04-212.6166
2006-04-202.6207
2006-04-192.6176
2006-04-182.6216
2006-04-172.6146
2006-04-162.5957
2006-04-152.5957
2006-04-142.5957
2006-04-132.5957
2006-04-122.5944
2006-04-112.5977
2006-04-102.6074
2006-04-092.6156
2006-04-082.6156
2006-04-072.6156
2006-04-062.6036
2006-04-052.6137
2006-04-042.6146
2006-04-032.6035
2006-04-022.6218
2006-04-012.6218
2006-03-312.6218
2006-03-302.6693
2006-03-292.6665
2006-03-282.6684
2006-03-272.6054
2006-03-262.5953
2006-03-252.5953
2006-03-242.5953
2006-03-232.5865
2006-03-222.6012
2006-03-212.6143
2006-03-202.5848
2006-03-192.5829
2006-03-182.5829
2006-03-172.5829
2006-03-162.5615
2006-03-152.5588
2006-03-142.5478
2006-03-132.5505
2006-03-122.5494
2006-03-112.5494
2006-03-102.5494
2006-03-092.5845
2006-03-082.6064
2006-03-072.5879
2006-03-062.5547
2006-03-052.5439
2006-03-042.5439
2006-03-032.5439
2006-03-022.5493
2006-03-012.5223
2006-02-282.5289
2006-02-272.5483
2006-02-262.5344
2006-02-252.5344
2006-02-242.5344
2006-02-232.5569
2006-02-222.5461
2006-02-212.5384
2006-02-202.534
2006-02-192.534
2006-02-182.534
2006-02-172.534
2006-02-162.5161
2006-02-152.5395
2006-02-142.5459
2006-02-132.5628
2006-02-122.5747
2006-02-112.5747
2006-02-102.5747
2006-02-092.5976
2006-02-082.609
2006-02-072.6176
2006-02-062.6113
2006-02-052.6581
2006-02-042.6581
2006-02-032.6581
2006-02-022.6914
2006-02-012.6796
2006-01-312.6915
2006-01-302.6764
2006-01-292.6831
2006-01-282.6831
2006-01-272.6831
2006-01-262.7213
2006-01-252.7502
2006-01-242.7556
2006-01-232.7753
2006-01-222.7617
2006-01-212.7617
2006-01-202.7617
2006-01-192.8196
2006-01-182.8166
2006-01-172.7721
2006-01-162.7592
2006-01-152.7592
2006-01-142.7592
2006-01-132.7592
2006-01-122.7235
2006-01-112.7666
2006-01-102.7365
2006-01-092.758
2006-01-082.7695
2006-01-072.7695
2006-01-062.7695
2006-01-052.7675
2006-01-042.7634
2006-01-032.8021
2006-01-022.7651
2006-01-012.7651
2005-12-312.7651
2005-12-302.7651
2005-12-292.7526
2005-12-282.7713
2005-12-272.7804
2005-12-262.7643
2005-12-252.7643
2005-12-242.7643
2005-12-232.7643
2005-12-222.7663
2005-12-212.7245
2005-12-202.7817
2005-12-192.8597
2005-12-182.8042
2005-12-172.8042
2005-12-162.8042
2005-12-152.7501
2005-12-142.7345
2005-12-132.7087
2005-12-122.699
2005-12-112.6589
2005-12-102.6589
2005-12-092.6589
2005-12-082.596
2005-12-072.5709
2005-12-062.5652
2005-12-052.5896
2005-12-042.587
2005-12-032.587
2005-12-022.587
2005-12-012.6091
2005-11-302.6005
2005-11-292.5781
2005-11-282.6134
2005-11-272.6161
2005-11-262.6161
2005-11-252.6161
2005-11-242.6458
2005-11-232.6458
2005-11-222.6527
2005-11-212.599
2005-11-202.6209
2005-11-192.6209
2005-11-182.6209
2005-11-172.572
2005-11-162.5745
2005-11-152.5792
2005-11-142.5275
2005-11-132.5354
2005-11-122.5354
2005-11-112.5354
2005-11-102.5428
2005-11-092.5615
2005-11-082.5852
2005-11-072.6079
2005-11-062.6129
2005-11-052.6129
2005-11-042.6129
2005-11-032.6517
2005-11-022.702
2005-11-012.6945
2005-10-312.6983
2005-10-302.7318
2005-10-292.7318
2005-10-282.7318
2005-10-272.7814
2005-10-262.7457
2005-10-252.738
2005-10-242.7066
2005-10-232.7026
2005-10-222.7026
2005-10-212.7026
2005-10-202.6956
2005-10-192.6976
2005-10-182.6775
2005-10-172.7013
2005-10-162.7104
2005-10-152.7104
2005-10-142.7104
2005-10-132.7173
2005-10-122.6823
2005-10-112.6847
2005-10-102.6974
2005-10-092.7309
2005-10-082.7309
2005-10-072.7309
2005-10-062.7838
2005-10-052.7053
2005-10-042.6856
2005-10-032.6563
2005-10-022.6698
2005-10-012.6698
2005-09-302.6698
2005-09-292.6743
2005-09-282.6923
2005-09-272.7066
2005-09-262.7148
2005-09-252.7374
2005-09-242.7374
2005-09-232.7374
2005-09-222.7754
2005-09-212.7789
2005-09-202.7931
2005-09-192.7799
2005-09-182.8075
2005-09-172.8075
2005-09-162.8075
2005-09-152.8044
2005-09-142.8557
2005-09-132.8576
2005-09-122.8534
2005-09-112.8669
2005-09-102.8669
2005-09-092.8669
2005-09-082.8717
2005-09-072.8905
2005-09-062.9109
2005-09-052.9296
2005-09-042.9296
2005-09-032.9296
2005-09-022.9296
2005-09-012.9514
2005-08-312.9067
2005-08-302.908
2005-08-292.9252
2005-08-282.9783
2005-08-272.9783
2005-08-262.9783
2005-08-252.9652
2005-08-242.986
2005-08-232.9406
2005-08-222.9356
2005-08-212.9719
2005-08-202.9719
2005-08-192.9719
2005-08-182.8904
2005-08-172.8904
2005-08-162.8957
2005-08-152.9339
2005-08-142.9482
2005-08-132.9482
2005-08-122.9482
2005-08-112.9225
2005-08-102.8138
2005-08-092.8444
2005-08-082.871
2005-08-072.8449
2005-08-062.8449
2005-08-052.8449
2005-08-042.8431
2005-08-032.8512
2005-08-022.8687
2005-08-012.8988
2005-07-312.8939
2005-07-302.8939
2005-07-292.8939
2005-07-282.9321
2005-07-272.9462
2005-07-262.9431
2005-07-252.9419
2005-07-242.8689
2005-07-232.8689
2005-07-222.8689
2005-07-212.8535
2005-07-202.8369
2005-07-192.8205
2005-07-182.8058
2005-07-172.8107
2005-07-162.8107
2005-07-152.8107
2005-07-142.8298
2005-07-132.8374
2005-07-122.8428
2005-07-112.8374
2005-07-102.8294
2005-07-092.8294
2005-07-082.8294
2005-07-072.8426
2005-07-062.8451
2005-07-052.8196
2005-07-042.813
2005-07-032.813
2005-07-022.813
2005-07-012.813
2005-06-302.8377
2005-06-292.8374
2005-06-282.859
2005-06-272.8945
2005-06-262.8888
2005-06-252.8888
2005-06-242.8888
2005-06-232.873
2005-06-222.8733
2005-06-212.892
2005-06-202.8997
2005-06-192.9347
2005-06-182.9347
2005-06-172.9347
2005-06-162.9305
2005-06-152.952
2005-06-142.9454
2005-06-132.9727
2005-06-123.0237
2005-06-113.0237
2005-06-103.0237
2005-06-093.0359
2005-06-082.9927
2005-06-073.0091
2005-06-062.9775
2005-06-052.9291
2005-06-042.9291
2005-06-032.9291
2005-06-022.982
2005-06-012.9614
2005-05-312.9574
2005-05-303.0225
2005-05-293.0225
2005-05-283.0225
2005-05-273.0225
2005-05-263.0216
2005-05-253.0455
2005-05-243.0562
2005-05-233.063
2005-05-223.068
2005-05-213.068
2005-05-203.068
2005-05-193.0902
2005-05-183.1293
2005-05-173.1205
2005-05-163.1336
2005-05-153.1346
2005-05-143.1346
2005-05-133.1346
2005-05-123.1263
2005-05-113.1801
2005-05-103.1557
2005-05-093.1549
2005-05-083.1542
2005-05-073.1542
2005-05-063.1542
2005-05-053.1922
2005-05-043.2017
2005-05-033.2167
2005-05-023.2313
2005-05-013.2596
2005-04-303.2596
2005-04-293.2596
2005-04-283.2483
2005-04-273.2734
2005-04-263.2822
2005-04-253.2995
2005-04-243.3181
2005-04-233.3181
2005-04-223.3181
2005-04-213.3292
2005-04-203.3508
2005-04-193.3908
2005-04-183.4049
2005-04-173.2953
2005-04-163.2953
2005-04-153.2953
2005-04-143.2953
2005-04-133.303
2005-04-123.3372
2005-04-113.3477
2005-04-103.3514
2005-04-093.3514
2005-04-083.3514
2005-04-073.331
2005-04-063.3662
2005-04-053.3831
2005-04-043.4203
2005-04-033.4288
2005-04-023.4288
2005-04-013.4288
2005-03-313.4567
2005-03-303.4628
2005-03-293.486
2005-03-283.5203
2005-03-273.5573
2005-03-263.5573
2005-03-253.5573
2005-03-243.5573
2005-03-233.553
2005-03-223.5378
2005-03-213.5779
2005-03-203.6191
2005-03-193.6191
2005-03-183.6191
2005-03-173.651
2005-03-163.6821
2005-03-153.6879
2005-03-143.6893
2005-03-133.6353
2005-03-123.6353
2005-03-113.6353
2005-03-103.6542
2005-03-093.6137
2005-03-083.5964
2005-03-073.5184
2005-03-063.5138
2005-03-053.5138
2005-03-043.5138
2005-03-033.5151
2005-03-023.4561
2005-03-013.4386
2005-02-283.434
2005-02-273.4825
2005-02-263.4825
2005-02-253.4825
2005-02-243.4209
2005-02-233.4138
2005-02-223.4307
2005-02-213.3398
2005-02-203.3398
2005-02-193.3398
2005-02-183.3398
2005-02-173.361
2005-02-163.384
2005-02-153.3454
2005-02-143.3439
2005-02-133.3682
2005-02-123.3682
2005-02-113.3682
2005-02-103.3659
2005-02-093.3713
2005-02-083.3234
2005-02-073.3265
2005-02-063.34
2005-02-053.34
2005-02-043.34
2005-02-033.3635
2005-02-023.4269
2005-02-013.4151
2005-01-313.4263
2005-01-303.463
2005-01-293.463
2005-01-283.463
2005-01-273.4822
2005-01-263.4963
2005-01-253.4718
2005-01-243.4904
2005-01-233.5212
2005-01-223.5212
2005-01-213.5212
2005-01-203.5285
2005-01-193.5202
2005-01-183.5348
2005-01-173.5465
2005-01-163.5465
2005-01-153.5465
2005-01-143.5465
2005-01-133.5589
2005-01-123.5912
2005-01-113.5669
2005-01-103.5232
2005-01-093.5172
2005-01-083.5172
2005-01-073.5172
2005-01-063.592
2005-01-053.6025
2005-01-043.5665
2005-01-033.5904
2005-01-023.5966
2005-01-013.5966
2004-12-313.5966
2004-12-303.6324
2004-12-293.6538
2004-12-283.6513
2004-12-273.6782
2004-12-263.658
2004-12-253.658
2004-12-243.658
2004-12-233.658
2004-12-223.6083
2004-12-213.6006
2004-12-203.6096
2004-12-193.6121
2004-12-183.6121
2004-12-173.6121
2004-12-163.6082
2004-12-153.6914
2004-12-143.666
2004-12-133.6893
2004-12-123.6709
2004-12-113.6709
2004-12-103.6709
2004-12-093.6899
2004-12-083.6938
2004-12-073.6844
2004-12-063.6484
2004-12-053.6346
2004-12-043.6346
2004-12-033.6346
2004-12-023.6054
2004-12-013.6162
2004-11-303.6361
2004-11-293.6455
2004-11-283.6331
2004-11-273.6331
2004-11-263.6331
2004-11-253.632
2004-11-243.632
2004-11-233.5913
2004-11-223.5997
2004-11-213.6231
2004-11-203.6231
2004-11-193.6231
2004-11-183.6027
2004-11-173.6146
2004-11-163.6146
2004-11-153.6115
2004-11-143.6414
2004-11-133.6414
2004-11-123.6414
2004-11-113.6394
2004-11-103.6357
2004-11-093.6438
2004-11-083.6617
2004-11-073.6655
2004-11-063.6655
2004-11-053.6655
2004-11-043.6304
2004-11-033.6307
2004-11-023.6141
2004-11-013.6537
2004-10-313.6505
2004-10-303.6505
2004-10-293.6505
2004-10-283.6592
2004-10-273.6284
2004-10-263.6807
2004-10-253.6761
2004-10-243.6069
2004-10-233.6069
2004-10-223.6069
2004-10-213.604
2004-10-203.6293
2004-10-193.5954
2004-10-183.5711
2004-10-173.5842
2004-10-163.5842
2004-10-153.5842
2004-10-143.5276
2004-10-133.4855
2004-10-123.4686
2004-10-113.5096
2004-10-103.5217
2004-10-093.5217
2004-10-083.5217
2004-10-073.503
2004-10-063.4715
2004-10-053.485
2004-10-043.4869
2004-10-033.5472
2004-10-023.5472
2004-10-013.5472
2004-09-303.5497
2004-09-293.5294
2004-09-283.5412
2004-09-273.5338
2004-09-263.5309
2004-09-253.5309
2004-09-243.5309
2004-09-233.5377
2004-09-223.5045
2004-09-213.542
2004-09-203.4805
2004-09-193.3751
2004-09-183.3751
2004-09-173.3751
2004-09-163.5307
2004-09-153.5282
2004-09-143.5682
2004-09-133.554
2004-09-123.5562
2004-09-113.5562
2004-09-103.5562
2004-09-093.5411
2004-09-083.5353
2004-09-073.5168
2004-09-063.5418
2004-09-053.5418
2004-09-043.5418
2004-09-033.5418
2004-09-023.5644
2004-09-013.5621
2004-08-313.567
2004-08-303.5668
2004-08-293.5436
2004-08-283.5436
2004-08-273.5436
2004-08-263.5789
2004-08-253.5736
2004-08-243.5773
2004-08-233.6103
2004-08-223.6764
2004-08-213.6764
2004-08-203.6764
2004-08-193.6779
2004-08-183.7071
2004-08-173.7082
2004-08-163.7311
2004-08-153.754
2004-08-143.754
2004-08-133.754
2004-08-123.7115
2004-08-113.7132
2004-08-103.7048
2004-08-093.7278
2004-08-083.7348
2004-08-073.7348
2004-08-063.7348
2004-08-053.6901
2004-08-043.6785
2004-08-033.6825
2004-08-023.6611
2004-08-013.6374
2004-07-313.6374
2004-07-303.6374
2004-07-293.6481
2004-07-283.6826
2004-07-273.6969
2004-07-263.7396
2004-07-253.6904
2004-07-243.6904
2004-07-233.6904
2004-07-223.7082
2004-07-213.6846
2004-07-203.7079
2004-07-193.7244
2004-07-183.7535
2004-07-173.7535
2004-07-163.7535
2004-07-153.7242
2004-07-143.7635
2004-07-133.75
2004-07-123.7683
2004-07-113.7908
2004-07-103.7908
2004-07-093.7908
2004-07-083.7691
2004-07-073.7719
2004-07-063.7334
2004-07-053.7701
2004-07-043.7701
2004-07-033.7701
2004-07-023.7701
2004-07-013.7542
2004-06-303.7748
2004-06-293.7808
2004-06-283.508
2004-06-273.7733
2004-06-263.7733
2004-06-253.7733
2004-06-243.7771
2004-06-233.7783
2004-06-223.7912
2004-06-213.7939
2004-06-203.7999
2004-06-193.7999
2004-06-183.7999
2004-06-173.7744
2004-06-163.7511
2004-06-153.8015
2004-06-143.8071
2004-06-133.7821
2004-06-123.7821
2004-06-113.7821
2004-06-103.7821
2004-06-093.7307
2004-06-083.8153
2004-06-073.8264
2004-06-063.8596
2004-06-053.8596
2004-06-043.8596
2004-06-033.8294
2004-06-023.8354
2004-06-013.8629
2004-05-313.7824
2004-05-303.7824
2004-05-293.7824
2004-05-283.7824
2004-05-273.8841
2004-05-263.7914
2004-05-253.8272
2004-05-243.8128
2004-05-233.8471
2004-05-223.8471
2004-05-213.8471
2004-05-203.764
2004-05-193.756
2004-05-183.7037
2004-05-173.7084
2004-05-163.6896
2004-05-153.6896
2004-05-143.6896
2004-05-133.697
2004-05-123.6622
2004-05-113.711
2004-05-103.7142
2004-05-093.6125
2004-05-083.6125
2004-05-073.6125
2004-05-063.5873
2004-05-053.5966
2004-05-043.5889
2004-05-033.5128
2004-05-023.5263
2004-05-013.5263
2004-04-303.5263
2004-04-293.5283
2004-04-283.456
2004-04-273.4662
2004-04-263.4478
2004-04-253.4524
2004-04-243.4524
2004-04-233.4524
2004-04-223.4946
2004-04-213.4654
2004-04-203.466
2004-04-193.4893
2004-04-183.4968
2004-04-173.4968
2004-04-163.4968
2004-04-153.475
2004-04-143.4631
2004-04-133.4361
2004-04-123.4787
2004-04-113.4613
2004-04-103.4613
2004-04-093.4613
2004-04-083.4616
2004-04-073.5084
2004-04-063.4721
2004-04-053.4731
2004-04-043.5591
2004-04-033.5591
2004-04-023.5591
2004-04-013.5758
2004-03-313.5728
2004-03-303.5687
2004-03-293.5632
2004-03-283.5696
2004-03-273.5696
2004-03-263.5696
2004-03-253.5635
2004-03-243.5493
2004-03-233.5879
2004-03-223.5841
2004-03-213.5477
2004-03-203.5477
2004-03-193.5477
2004-03-183.6003
2004-03-173.5543
2004-03-163.5581
2004-03-153.5531
2004-03-143.5532
2004-03-133.5532
2004-03-123.5532
2004-03-113.5807
2004-03-103.5428
2004-03-093.5318
2004-03-083.564
2004-03-073.565
2004-03-063.565
2004-03-053.565
2004-03-043.5244
2004-03-033.5014
2004-03-023.5593
2004-03-013.6104
2004-02-293.6409
2004-02-283.6409
2004-02-273.6409
2004-02-263.6458
2004-02-253.6925
2004-02-243.7552
2004-02-233.7022
2004-02-223.7556
2004-02-213.7556
2004-02-203.7556
2004-02-193.7377
2004-02-183.7078
2004-02-173.7311
2004-02-163.6965
2004-02-153.6966
2004-02-143.6966
2004-02-133.6966
2004-02-123.72
2004-02-113.7541
2004-02-103.7119
2004-02-093.7245
2004-02-083.7443
2004-02-073.7443
2004-02-063.7443
2004-02-053.6749
2004-02-043.6588
2004-02-033.675
2004-02-023.66
2004-02-013.6596
2004-01-313.6596
2004-01-303.6596
2004-01-293.6294
2004-01-283.5863
2004-01-273.6042
2004-01-263.5418
2004-01-253.5797
2004-01-243.5797
2004-01-233.5797
2004-01-223.6142
2004-01-213.5888
2004-01-203.5703
2004-01-193.4815
2004-01-183.4813
2004-01-173.4813
2004-01-163.4813
2004-01-153.5367
2004-01-143.5605
2004-01-133.5675
2004-01-123.5991
2004-01-113.6487
2004-01-103.6487
2004-01-093.6487
2004-01-083.6561
2004-01-073.6372
2004-01-063.6507
2004-01-053.6314
2004-01-043.6335
2004-01-033.6335
2004-01-023.6335
2004-01-013.642
2003-12-313.642
2003-12-303.6048
2003-12-293.6221
2003-12-283.6014
2003-12-273.6014
2003-12-263.6014
2003-12-253.6229
2003-12-243.6232
2003-12-233.6151
2003-12-223.6291
2003-12-213.6225
2003-12-203.6225
2003-12-193.6225
2003-12-183.6464
2003-12-173.6396
2003-12-163.614
2003-12-153.6045
2003-12-143.6141
2003-12-133.6141
2003-12-123.6141
2003-12-113.5914
2003-12-103.5974
2003-12-093.5864
2003-12-083.5891
2003-12-073.5707
2003-12-063.5707
2003-12-053.5707
2003-12-043.5495
2003-12-033.5496
2003-12-023.5327
2003-12-013.4997
2003-11-303.5309
2003-11-293.5309
2003-11-283.5309
2003-11-273.4974
2003-11-263.4978
2003-11-253.44
2003-11-243.4416
2003-11-233.491
2003-11-223.491
2003-11-213.491
2003-11-203.5069
2003-11-193.4904
2003-11-183.5059
2003-11-173.4811
2003-11-163.4673
2003-11-153.4673
2003-11-143.4673
2003-11-133.4188
2003-11-123.3739
2003-11-113.3272
2003-11-103.3109
2003-11-093.3108
2003-11-083.3108
2003-11-073.3108
2003-11-063.272
2003-11-053.2681
2003-11-043.2878
2003-11-033.2771
2003-11-023.3156
2003-11-013.3156
2003-10-313.3156
2003-10-303.3011
2003-10-293.3273
2003-10-283.3564
2003-10-273.3712
2003-10-263.3947
2003-10-253.3947
2003-10-243.3947
2003-10-233.3856
2003-10-223.3702
2003-10-213.3356
2003-10-203.3627
2003-10-193.3272
2003-10-183.3272
2003-10-173.3272
2003-10-163.2877
2003-10-153.3004
2003-10-143.3385
2003-10-133.3058
2003-10-123.3429
2003-10-113.3429
2003-10-103.3429
2003-10-093.3455
2003-10-083.3625
2003-10-073.3767
2003-10-063.3732
2003-10-053.3331
2003-10-043.3331
2003-10-033.3331
2003-10-023.3992
2003-10-013.3951
2003-09-303.397
2003-09-293.4105
2003-09-283.3699
2003-09-273.3699
2003-09-263.3699
2003-09-253.3531
2003-09-243.372
2003-09-233.3321
2003-09-223.3414
2003-09-213.3084
2003-09-203.3084
2003-09-193.3084
2003-09-183.2492
2003-09-173.2728
2003-09-163.2208
2003-09-153.2904
2003-09-143.2827
2003-09-133.2827
2003-09-123.2827
2003-09-113.2179
2003-09-103.2881
2003-09-093.3043
2003-09-083.2244
2003-09-073.25
2003-09-063.25
2003-09-053.25
2003-09-043.2183
2003-09-033.1981
2003-09-023.2419
2003-09-013.2601
2003-08-313.2603
2003-08-303.2603
2003-08-293.2603
2003-08-283.2114
2003-08-273.2319
2003-08-263.2607
2003-08-253.2412
2003-08-243.26
2003-08-233.26
2003-08-223.26
2003-08-213.2813
2003-08-203.3181
2003-08-193.3329
2003-08-183.3135
2003-08-173.3671
2003-08-163.3671
2003-08-153.3671
2003-08-143.3925
2003-08-133.445
2003-08-123.3954
2003-08-113.3793
2003-08-103.3745
2003-08-093.3745
2003-08-083.3745
2003-08-073.4508
2003-08-063.4297
2003-08-053.4351
2003-08-043.4631
2003-08-033.3575
2003-08-023.3575
2003-08-013.3575
2003-07-313.3223
2003-07-303.3409
2003-07-293.3358
2003-07-283.3242
2003-07-273.3201
2003-07-263.3201
2003-07-253.3201
2003-07-243.3095
2003-07-233.2984
2003-07-223.2642
2003-07-213.2655
2003-07-203.2352
2003-07-193.2352
2003-07-183.2352
2003-07-173.197
2003-07-163.2123
2003-07-153.1681
2003-07-143.2397
2003-07-133.2856
2003-07-123.2856
2003-07-113.2856
2003-07-103.2683
2003-07-093.2501
2003-07-083.2627
2003-07-073.2278
2003-07-063.2254
2003-07-053.2254
2003-07-043.2254
2003-07-033.2252
2003-07-023.2672
2003-07-013.2721
2003-06-303.3093
2003-06-293.3213
2003-06-283.3213
2003-06-273.3213
2003-06-263.2916
2003-06-253.3102
2003-06-243.293
2003-06-233.3391
2003-06-223.3443
2003-06-213.3443
2003-06-203.3443
2003-06-193.3845
2003-06-183.4481
2003-06-173.3892
2003-06-163.3744
2003-06-153.3856
2003-06-143.3856
2003-06-133.3856
2003-06-123.3826
2003-06-113.3783
2003-06-103.3357
2003-06-093.3724
2003-06-083.2886
2003-06-073.2886
2003-06-063.2886
2003-06-053.4407
2003-06-043.394
2003-06-033.4844
2003-06-023.47
2003-06-013.4745
2003-05-313.4745
2003-05-303.4745
2003-05-293.5229
2003-05-283.5382
2003-05-273.6247
2003-05-263.4624
2003-05-253.4623
2003-05-243.4623
2003-05-233.4623
2003-05-223.4921
2003-05-213.5154
2003-05-203.5133
2003-05-193.4787
2003-05-183.4285
2003-05-173.4285
2003-05-163.4285
2003-05-153.3486
2003-05-143.3299
2003-05-133.2773
2003-05-123.3125
2003-05-113.2991
2003-05-103.2991
2003-05-093.2991
2003-05-083.3352
2003-05-073.3675
2003-05-063.4681
2003-05-053.3784
2003-05-043.2686
2003-05-033.2686
2003-05-023.2686
2003-05-013.2708
2003-04-303.2255
2003-04-292.9689
2003-04-283.285
2003-04-273.3449
2003-04-263.3449
2003-04-253.3449
2003-04-243.3094
2003-04-233.339
2003-04-223.3669
2003-04-213.2934
2003-04-203.3189
2003-04-193.3189
2003-04-183.3189
2003-04-173.3187
2003-04-163.3432
2003-04-153.4118
2003-04-143.4336
2003-04-133.4593
2003-04-123.4593
2003-04-113.4593
2003-04-103.4746
2003-04-093.4263
2003-04-083.363
2003-04-073.3784
2003-04-063.4694
2003-04-053.4694
2003-04-043.4694
2003-04-033.4995
2003-04-023.5308
2003-04-013.646
2003-03-313.6404
2003-03-303.6327
2003-03-293.6327
2003-03-283.6327
2003-03-273.6491
2003-03-263.6029
2003-03-253.6055
2003-03-243.6315
2003-03-233.6375
2003-03-223.6375
2003-03-213.6375
2003-03-203.6881
2003-03-193.6552
2003-03-183.6513
2003-03-173.6659
2003-03-163.6435
2003-03-153.6435
2003-03-143.6435
2003-03-133.712
2003-03-123.8212
2003-03-113.8761
2003-03-103.8986
2003-03-093.8388
2003-03-083.8388
2003-03-073.8388
2003-03-063.8807
2003-03-053.9135
2003-03-043.8797
2003-03-033.8846
2003-03-023.8458
2003-03-013.8458
2003-02-283.8458
2003-02-273.8674
2003-02-263.865
2003-02-253.8681
2003-02-243.8705
2003-02-233.8796
2003-02-223.8796
2003-02-213.8796
2003-02-203.8942
2003-02-193.8615
2003-02-183.84
2003-02-173.9588
2003-02-163.9584
2003-02-153.9584
2003-02-143.9584
2003-02-133.9555
2003-02-123.8433
2003-02-113.8349
2003-02-103.8789
2003-02-093.8539
2003-02-083.8539
2003-02-073.8539
2003-02-063.9193
2003-02-053.8678
2003-02-043.842
2003-02-033.7466
2003-02-023.8015
2003-02-013.8015
2003-01-313.8015
2003-01-303.8239
2003-01-293.9514
2003-01-283.9114
2003-01-273.9853
2003-01-263.926
2003-01-253.926
2003-01-243.926
2003-01-233.7418
2003-01-223.7639
2003-01-213.6488
2003-01-203.5996
2003-01-193.5996
2003-01-183.5996
2003-01-173.5996
2003-01-163.5004
2003-01-153.4707
2003-01-143.4467
2003-01-133.473
2003-01-123.4856
2003-01-113.4856
2003-01-103.4856
2003-01-093.4897
2003-01-083.4881
2003-01-073.4634
2003-01-063.5053
2003-01-053.6115
2003-01-043.6115
2003-01-033.6115
2003-01-023.6439
2003-01-013.718
2002-12-313.7179
2002-12-303.7092
2002-12-293.697
2002-12-283.697
2002-12-273.697
2002-12-263.6639
2002-12-253.61
2002-12-243.6101
2002-12-233.5859
2002-12-223.4988
2002-12-213.4988
2002-12-203.4988
2002-12-193.6067
2002-12-183.6276
2002-12-173.6777
2002-12-163.7221
2002-12-153.8128
2002-12-143.8128
2002-12-133.8128
2002-12-123.8233
2002-12-113.8138
2002-12-103.7893
2002-12-093.8426
2002-12-083.7685
2002-12-073.7685
2002-12-063.7685
2002-12-053.7529
2002-12-043.7062
2002-12-033.642
2002-12-023.603
2002-12-013.5964
2002-11-303.5964
2002-11-293.5964
2002-11-283.5573
2002-11-273.5567
2002-11-263.5528
2002-11-253.5038
2002-11-243.562
2002-11-233.562
2002-11-223.562
2002-11-213.5105
2002-11-203.5324
2002-11-193.5483
2002-11-183.6113
2002-11-173.6989
2002-11-163.6989
2002-11-153.6989
2002-11-143.6941
2002-11-133.6609
2002-11-123.5948
2002-11-113.5063
2002-11-103.5903
2002-11-093.5903
2002-11-083.5903
2002-11-073.6497
2002-11-063.5777
2002-11-053.5604
2002-11-043.5333
2002-11-033.6005
2002-11-023.6005
2002-11-013.6005
2002-10-313.5866
2002-10-303.6968
2002-10-293.7633
2002-10-283.6556
2002-10-273.7238
2002-10-263.7238
2002-10-253.7238
2002-10-243.791
2002-10-233.7807
2002-10-223.8836
2002-10-213.8155
2002-10-203.8155
2002-10-193.8155
2002-10-183.8155
2002-10-173.8336
2002-10-163.7748
2002-10-153.7769
2002-10-143.7663
2002-10-133.8907
2002-10-123.8907
2002-10-113.8907
2002-10-103.8561
2002-10-093.8243
2002-10-083.6249
2002-10-073.5826
2002-10-063.6249
2002-10-053.6249
2002-10-043.6249
2002-10-033.6352
2002-10-023.5084
2002-10-013.6923
2002-09-303.8938
2002-09-293.7372
2002-09-283.7372
2002-09-273.7372
2002-09-263.6446
2002-09-253.6143
2002-09-243.5234
2002-09-233.4511
2002-09-223.3585
2002-09-213.3585
2002-09-203.3585
2002-09-193.2908
2002-09-183.2068
2002-09-173.1185
2002-09-163.0913
2002-09-153.0363
2002-09-143.0363
2002-09-133.0363
2002-09-123.0705
2002-09-113.0438
2002-09-103.0356
2002-09-093.0531
2002-09-083.1129
2002-09-073.1129
2002-09-063.1129
2002-09-053.1293
2002-09-043.1254
2002-09-033.07
2002-09-022.981
2002-09-012.9812
2002-08-312.9812
2002-08-302.9812
2002-08-293.104
2002-08-283.0555
2002-08-273.0153
2002-08-262.9831
2002-08-253.012
2002-08-243.012
2002-08-233.012
2002-08-222.9265
2002-08-213.0035
2002-08-203.0267
2002-08-192.9959
2002-08-183.0875
2002-08-173.0875
2002-08-163.0875
2002-08-153.1611
2002-08-143.1253
2002-08-133.0982
2002-08-123.0485
2002-08-112.9451
2002-08-102.9451
2002-08-092.9451
2002-08-082.8172
2002-08-073.0307
2002-08-063.1384
2002-08-052.9595
2002-08-043.044
2002-08-033.044
2002-08-023.044
2002-08-013.2988
2002-07-313.2483
2002-07-303.1645
2002-07-292.985
2002-07-282.9799
2002-07-272.9799
2002-07-262.9799
2002-07-252.9502
2002-07-242.9453
2002-07-232.8702
2002-07-222.9005
2002-07-212.9055
2002-07-202.9055
2002-07-192.9055
2002-07-182.9218
2002-07-172.9022
2002-07-162.8833
2002-07-152.8455
2002-07-142.7766
2002-07-132.7766
2002-07-122.7766
2002-07-112.8295
2002-07-102.8117
2002-07-092.8477
2002-07-082.8523
2002-07-072.7924
2002-07-062.7924
2002-07-052.7924
2002-07-042.8566
2002-07-032.8563
2002-07-022.8648
2002-07-012.8054
2002-06-302.8199
2002-06-292.8199
2002-06-282.8199
2002-06-272.8079
2002-06-262.8041
2002-06-252.7334
2002-06-242.7346
2002-06-232.7185
2002-06-222.7185
2002-06-212.7185
2002-06-202.627
2002-06-192.5967
2002-06-182.527
2002-06-172.5368
2002-06-162.5619
2002-06-152.5619
2002-06-142.5619
2002-06-132.5459
2002-06-122.5756
2002-06-112.4985
2002-06-102.4867
2002-06-092.535
2002-06-082.535
2002-06-072.535
2002-06-062.4908
2002-06-052.4602
2002-06-042.4186
2002-06-032.3541
2002-06-022.3377
2002-06-012.3377
2002-05-312.3377
2002-05-302.3567
2002-05-292.3572
2002-05-282.3451
2002-05-272.3184
2002-05-262.3187
2002-05-252.3187
2002-05-242.3187
2002-05-232.3226
2002-05-222.3152
2002-05-212.2802
2002-05-202.2769
2002-05-192.2808
2002-05-182.2808
2002-05-172.2808
2002-05-162.2813
2002-05-152.2817
2002-05-142.2977
2002-05-132.2641
2002-05-122.2817
2002-05-112.2817
2002-05-102.2817
2002-05-092.2279
2002-05-082.2049
2002-05-072.2115
2002-05-062.227
2002-05-052.2069
2002-05-042.2069
2002-05-032.2069
2002-05-022.1395
2002-05-012.1381
2002-04-302.1239
2002-04-292.1467
2002-04-282.1212
2002-04-272.1212
2002-04-262.1212
2002-04-252.114
2002-04-242.1067
2002-04-232.0783
2002-04-222.0768
2002-04-212.0664
2002-04-202.0664
2002-04-192.0664
2002-04-182.0769
2002-04-172.0572
2002-04-162.0467
2002-04-152.033
2002-04-142.0185
2002-04-132.0185
2002-04-122.0185
2002-04-112.0027
2002-04-102.0109
2002-04-092.0102
2002-04-082.0015
2002-04-072.0161
2002-04-062.0161
2002-04-052.0161
2002-04-042.0347
2002-04-032.0146
2002-04-022.025
2002-04-012.0501
2002-03-312.022
2002-03-302.022
2002-03-292.022
2002-03-282.0218
2002-03-272.0466
2002-03-262.0647
2002-03-252.0814
2002-03-242.0716
2002-03-232.0716
2002-03-222.0716
2002-03-212.0714
2002-03-202.0686
2002-03-192.0705
2002-03-182.0636
2002-03-172.0815
2002-03-162.0815
2002-03-152.0815
2002-03-142.0646
2002-03-132.0434
2002-03-122.062
2002-03-112.058
2002-03-102.0713
2002-03-092.0713
2002-03-082.0713
2002-03-072.09
2002-03-062.0607
2002-03-052.0236
2002-03-042.0411
2002-03-032.0373
2002-03-022.0373
2002-03-012.0373
2002-02-282.0388
2002-02-272.0595
2002-02-262.0658
2002-02-252.0932
2002-02-242.1278
2002-02-232.1278
2002-02-222.1278
2002-02-212.1059
2002-02-202.1153
2002-02-192.1246
2002-02-182.1256
2002-02-172.1254
2002-02-162.1254
2002-02-152.1254
2002-02-142.1259
2002-02-132.1409
2002-02-122.1547
2002-02-112.1554
2002-02-102.1554
2002-02-092.1554
2002-02-082.1554
2002-02-072.1353
2002-02-062.1004
2002-02-052.0966
2002-02-042.1068
2002-02-032.0811
2002-02-022.0811
2002-02-012.0811
2002-01-312.0651
2002-01-302.1005
2002-01-292.0937
2002-01-282.0882
2002-01-272.0823
2002-01-262.0823
2002-01-252.0823
2002-01-242.0859
2002-01-232.0905
2002-01-222.0958
2002-01-212.0923
2002-01-202.092
2002-01-192.092
2002-01-182.092
2002-01-171.918
2002-01-162.1082
2002-01-152.0936
2002-01-142.1515
2002-01-132.1543
2002-01-122.1543
2002-01-112.1543
2002-01-102.128
2002-01-092.1191
2002-01-082.0914
2002-01-072.0929
2002-01-062.0691
2002-01-052.0691
2002-01-042.0691
2002-01-032.0648
2002-01-022.0844
2002-01-012.07
2001-12-312.0698
2001-12-302.0435
2001-12-292.0435
2001-12-282.0435
2001-12-272.0564
2001-12-262.0418
2001-12-252.05
2001-12-242.0501
2001-12-232.0764
2001-12-222.0764
2001-12-212.0764
2001-12-202.1081
2001-12-192.065
2001-12-182.0965
2001-12-172.1239
2001-12-162.1532
2001-12-152.1532
2001-12-142.1532
2001-12-132.1311
2001-12-122.1116
2001-12-112.0882
2001-12-102.1067
2001-12-092.1235
2001-12-082.1235
2001-12-072.1235
2001-12-062.184
2001-12-052.1713
2001-12-042.1585
2001-12-032.1847
2001-12-022.2674
2001-12-012.2674
2001-11-302.2674
2001-11-292.2251
2001-11-282.2098
2001-11-272.1689
2001-11-262.1805
2001-11-252.2061
2001-11-242.2061
2001-11-232.2061
2001-11-222.2315
2001-11-212.2315
2001-11-202.2364
2001-11-192.2103
2001-11-182.2354
2001-11-172.2354
2001-11-162.2354
2001-11-152.2435
2001-11-142.2309
2001-11-132.2317
2001-11-122.2711
2001-11-112.2742
2001-11-102.2742
2001-11-092.2742

forex