Histórico Euro / Dólar de Bahamian (EUR/BSD)

Euro<=>Dólar de Bahamian. preços históricos. Atualizado diariamente

dateEUR/BSD
2012-02-171.3138
2012-02-161.3019
2012-02-151.3156
2012-02-141.316
2012-02-131.3231
2012-02-121.318
2012-02-111.318
2012-02-101.3286
2012-02-091.3261
2012-02-081.3247
2012-02-071.3113
2012-02-061.3083
2012-02-051.3155
2012-02-041.3155
2012-02-031.3124
2012-02-021.3183
2012-02-011.3068
2012-01-311.3197
2012-01-301.3187
2012-01-291.3152
2012-01-281.3152
2012-01-271.3112
2012-01-261.3096
2012-01-251.3026
2012-01-241.3011
2012-01-231.2888
2012-01-221.2897
2012-01-211.2897
2012-01-201.296
2012-01-191.2779
2012-01-181.2779
2012-01-171.2731
2012-01-1649.1287
2012-01-151.2776
2012-01-141.2776
2012-01-131.2819
2012-01-121.2716
2012-01-111.2778
2012-01-101.2773
2012-01-091.2693
2012-01-081.2767
2012-01-071.2767
2012-01-061.2795
2012-01-051.2932
2012-01-041.3025
2012-01-031.2974
2012-01-021.2952
2012-01-011.2946
2011-12-311.2946
2011-12-301.2939
2011-12-291.2902
2011-12-281.3069
2011-12-271.3059
2011-12-261.3055
2011-12-251.3049
2011-12-241.3049
2011-12-231.3064
2011-12-221.3042
2011-12-211.3116
2011-12-201.3001
2011-12-191.3015
2011-12-181.3061
2011-12-171.3061
2011-12-161.3039
2011-12-151.2986
2011-12-141.3033
2011-12-131.318
2011-12-121.3347
2011-12-111.3387
2011-12-101.3387
2011-12-091.3347
2011-12-081.3418
2011-12-071.3418
2011-12-061.3375
2011-12-051.3396
2011-12-041.3509
2011-12-031.3509
2011-12-021.3468
2011-12-011.3447
2011-11-301.334
2011-11-291.3316
2011-11-281.3325
2011-11-271.3378
2011-11-261.3378
2011-11-251.3323
2011-11-241.3376
2011-11-231.3469
2011-11-221.35
2011-11-211.3527
2011-11-201.3582
2011-11-191.3582
2011-11-181.3491
2011-11-171.3454
2011-11-161.3514
2011-11-151.3628
2011-11-141.3767
2011-11-131.3651
2011-11-121.3651
2011-11-111.3619
2011-11-101.3544
2011-11-091.3839
2011-11-081.376
2011-11-071.3762
2011-11-061.3765
2011-11-051.3765
2011-11-041.3798
2011-11-031.3679
2011-11-021.3706
2011-11-011.3844
2011-10-311.405
2011-10-301.4164
2011-10-291.4164
2011-10-281.4172
2011-10-271.3974
2011-10-261.3927
2011-10-251.3909
2011-10-241.386
2011-10-231.3796
2011-10-221.3796
2011-10-211.3776
2011-10-201.3745
2011-10-191.3738
2011-10-181.3771
2011-10-171.386
2011-10-161.3801
2011-10-151.3801
2011-10-141.3756
2011-10-131.3787
2011-10-121.36
2011-10-111.3647
2011-10-101.3454
2011-10-091.3426
2011-10-081.3426
2011-10-071.3407
2011-10-061.334
2011-10-051.329
2011-10-041.3197
2011-10-031.3337
2011-10-021.3511
2011-10-011.3511
2011-09-301.3569
2011-09-291.3535
2011-09-281.3579
2011-09-271.349
2011-09-261.3438
2011-09-251.3438
2011-09-241.3438
2011-09-231.3546
2011-09-221.3577
2011-09-211.3705
2011-09-201.363
2011-09-191.3684
2011-09-181.3759
2011-09-171.3759
2011-09-161.3848
2011-09-151.3718
2011-09-141.3665
2011-09-131.3671
2011-09-121.3587
2011-09-111.3822
2011-09-101.3822
2011-09-091.3929
2011-09-081.4062
2011-09-071.4029
2011-09-061.4074
2011-09-051.4169
2011-09-041.425
2011-09-031.425
2011-09-021.428
2011-09-011.4374
2011-08-311.4427
2011-08-301.4514
2011-08-291.4483
2011-08-281.4413
2011-08-271.4413
2011-08-261.4406
2011-08-251.44
2011-08-241.4416
2011-08-231.4375
2011-08-221.4386
2011-08-211.439
2011-08-201.439
2011-08-191.4316
2011-08-181.4412
2011-08-171.4439
2011-08-161.4439
2011-08-151.4313
2011-08-141.4243
2011-08-131.4243
2011-08-121.4133
2011-08-111.4374
2011-08-101.4339
2011-08-091.4234
2011-08-081.434
2011-08-071.4162
2011-08-061.4162
2011-08-051.4109
2011-08-041.4316
2011-08-031.4173
2011-08-021.4272
2011-08-011.4387
2011-07-311.4269
2011-07-301.4269
2011-07-291.4309
2011-07-281.4353
2011-07-271.4495
2011-07-261.4427
2011-07-251.4399
2011-07-241.4396
2011-07-231.4396
2011-07-221.4391
2011-07-211.4251
2011-07-200.706
2011-07-191.412
2011-07-181.4066
2011-07-171.4116
2011-07-161.4116
2011-07-151.4185
2011-07-141.4139
2011-07-131.3996
2011-07-121.4017
2011-07-111.4217
2011-07-101.4266
2011-07-091.4266
2011-07-081.436
2011-07-071.4325
2011-07-061.4444
2011-07-051.4475
2011-07-041.4551
2011-07-031.4527
2011-07-021.4527
2011-07-011.4489
2011-06-301.4464
2011-06-291.4353
2011-06-281.4302
2011-06-271.4135
2011-06-261.4189
2011-06-251.4189
2011-06-241.4254
2011-06-231.4304
2011-06-221.4369
2011-06-211.4329
2011-06-201.4287
2011-06-191.4301
2011-06-181.4301
2011-06-171.4193
2011-06-161.4188
2011-06-151.4414
2011-06-141.4412
2011-06-131.4346
2011-06-121.4347
2011-06-111.4347
2011-06-101.4528
2011-06-091.4618
2011-06-081.466
2011-06-071.4575
2011-06-061.4635
2011-06-051.4636
2011-06-041.4636
2011-06-031.4488
2011-06-021.4352
2011-06-011.442
2011-05-311.4396
2011-05-301.4291
2011-05-291.4317
2011-05-281.4317
2011-05-271.418
2011-05-261.4163
2011-05-251.4041
2011-05-241.4038
2011-05-231.4092
2011-05-221.4157
2011-05-211.4157
2011-05-201.4306
2011-05-191.4281
2011-05-181.4257
2011-05-171.4144
2011-05-161.4093
2011-05-151.4111
2011-05-141.4116
2011-05-131.4201
2011-05-121.4223
2011-05-111.4399
2011-05-101.4339
2011-05-091.4396
2011-05-081.432
2011-05-071.432
2011-05-061.458
2011-05-051.4849
2011-05-041.478
2011-05-031.4783
2011-05-021.4818
2011-05-011.4809
2011-04-301.4809
2011-04-291.4826
2011-04-281.4832
2011-04-271.4679
2011-04-261.4542
2011-04-251.4548
2011-04-241.4561
2011-04-231.4561
2011-04-221.4575
2011-04-211.4567
2011-04-201.4395
2011-04-191.4214
2011-04-181.437
2011-04-171.4431
2011-04-161.4431
2011-04-151.4492
2011-04-141.4427
2011-04-131.4462
2011-04-121.4409
2011-04-111.446
2011-04-101.4483
2011-04-091.4484
2011-04-081.4363
2011-04-071.4311
2011-04-061.4263
2011-04-051.4201
2011-04-041.4227
2011-04-031.4233
2011-04-021.4233
2011-04-011.4163
2011-03-311.4144
2011-03-301.4081
2011-03-291.4076
2011-03-281.4052
2011-03-271.4088
2011-03-261.4089
2011-03-251.4167
2011-03-241.4078
2011-03-231.4172
2011-03-221.4222
2011-03-211.4177
2011-03-201.4156
2011-03-191.4156
2011-03-181.4077
2011-03-171.3921
2011-03-161.3965
2011-03-151.3958
2011-03-141.3931
2011-03-131.3837
2011-03-121.3837
2011-03-111.3821
2011-03-101.3897
2011-03-091.3885
2011-03-081.3974
2011-03-071.3978
2011-03-061.3972
2011-03-051.3972
2011-03-041.3954
2011-03-031.3856
2011-03-021.3752
2011-03-011.382
2011-02-281.3742
2011-02-271.3756
2011-02-261.3758
2011-02-251.3829
2011-02-241.3776
2011-02-231.3691
2011-02-221.3573
2011-02-211.3679
2011-02-201.3661
2011-02-191.3658
2011-02-181.3604
2011-02-171.3589
2011-02-161.3534
2011-02-151.3522
2011-02-141.3542
2011-02-131.353
2011-02-121.353
2011-02-111.3585
2011-02-101.3707
2011-02-091.3645
2011-02-081.3612
2011-02-071.3613
2011-02-061.3623
2011-02-051.3664
2011-02-041.3639
2011-02-031.381
2011-02-021.3847
2011-02-011.3719
2011-01-311.3601
2011-01-301.366
2011-01-291.3659
2011-01-281.3713
2011-01-271.3702
2011-01-261.3686
2011-01-251.3662
2011-01-241.3592
2011-01-231.3574
2011-01-221.3572
2011-01-211.351
2011-01-201.3441
2011-01-191.345
2011-01-181.3286
2011-01-171.3341
2011-01-161.3361
2011-01-151.3361
2011-01-141.3334
2011-01-131.3105
2011-01-121.2998
2011-01-111.2929
2011-01-101.2918
2011-01-091.2935
2011-01-081.3007
2011-01-071.3007
2011-01-061.3134
2011-01-051.3282
2011-01-041.3359
2011-01-031.3286
2011-01-021.337
2011-01-011.3372
2010-12-311.3297
2010-12-301.3226
2010-12-291.313
2010-12-281.3239
2010-12-271.312
2010-12-261.3139
2010-12-251.3138
2010-12-241.3127
2010-12-231.3112
2010-12-221.3132
2010-12-211.3166
2010-12-201.3144
2010-12-191.3211
2010-12-181.321
2010-12-171.3287
2010-12-161.3223
2010-12-151.3345
2010-12-141.3392
2010-12-131.3191
2010-12-121.3217
2010-12-111.3218
2010-12-101.3248
2010-12-091.332
2010-12-081.3226
2010-12-071.3347
2010-12-061.3356
2010-12-051.3318
2010-12-041.3325
2010-12-031.3202
2010-12-021.3117
2010-12-011.2999
2010-11-301.312
2010-11-291.3223
2010-11-281.323
2010-11-271.323
2010-11-261.333
2010-11-251.3316
2010-11-241.3577
2010-11-231.3577
2010-11-221.375
2010-11-211.3678
2010-11-201.3678
2010-11-191.3638
2010-11-181.3561
2010-11-171.3513
2010-11-161.3616
2010-11-151.3708
2010-11-141.3687
2010-11-131.3721
2010-11-121.3624
2010-11-111.3808
2010-11-101.3742
2010-11-091.3887
2010-11-081.3961
2010-11-071.4062
2010-11-061.4062
2010-11-051.4217
2010-11-041.4137
2010-11-031.4018
2010-11-021.3912
2010-11-011.3982
2010-10-311.39
2010-10-301.39
2010-10-291.3912
2010-10-281.3808
2010-10-271.3842
2010-10-261.3953
2010-10-251.4027
2010-10-241.3946
2010-10-231.3946
2010-10-221.3899
2010-10-211.3933
2010-10-201.3752
2010-10-191.3925
2010-10-181.387
2010-10-171.398
2010-10-161.4039
2010-10-151.4029
2010-10-141.4085
2010-10-131.396
2010-10-121.3864
2010-10-111.3982
2010-10-101.3917
2010-10-091.3917
2010-10-081.3921
2010-10-071.3903
2010-10-061.3827
2010-10-051.3662
2010-10-041.3757
2010-10-031.3721
2010-10-021.3721
2010-10-011.3651
2010-09-301.3641
2010-09-291.3321
2010-09-281.3321
2010-09-271.3321
2010-09-261.3321
2010-09-251.3321
2010-09-241.3321
2010-09-231.3379
2010-09-221.3209
2010-09-211.3082
2010-09-201.3059
2010-09-191.3059
2010-09-181.3059
2010-09-171.3077
2010-09-161.2996
2010-09-151.2912
2010-09-141.2836
2010-09-131.2758
2010-09-121.2701
2010-09-111.2704
2010-09-101.2686
2010-09-091.2711
2010-09-081.2715
2010-09-071.5624
2010-09-061.2826
2010-09-051.2826
2010-09-041.2826
2010-09-031.2826
2010-09-021.2816
2010-09-011.2801
2010-08-311.2682
2010-08-301.2715
2010-08-291.2715
2010-08-281.2715
2010-08-271.2715
2010-08-261.2718
2010-08-251.2718
2010-08-241.2718
2010-08-231.2718
2010-08-221.2718
2010-08-211.2718
2010-08-201.2718
2010-08-191.2837
2010-08-181.2868
2010-08-171.2825
2010-08-161.2825
2010-08-151.2801
2010-08-141.2801
2010-08-131.2801
2010-08-121.2779
2010-08-111.3016
2010-08-101.3132
2010-08-091.3253
2010-08-081.3176
2010-08-071.3176
2010-08-061.3176
2010-08-051.3184
2010-08-041.3227
2010-08-031.3227
2010-08-021.3072
2010-08-011.3037
2010-07-311.3037
2010-07-301.3037
2010-07-291.3066
2010-07-281.2999
2010-07-271.3032
2010-07-261.2934
2010-07-251.2896
2010-07-241.2896
2010-07-231.2896
2010-07-221.2853
2010-07-211.2815
2010-07-201.2842
2010-07-191.2958
2010-07-181.3006
2010-07-171.3006
2010-07-161.3006
2010-07-151.2831
2010-07-141.2698
2010-07-131.2565
2010-07-121.2565
2010-07-111.2565
2010-07-101.2565
2010-07-091.2565
2010-07-081.2565
2010-07-071.2565
2010-07-061.2578
2010-07-051.2533
2010-07-041.2548
2010-07-031.2269
2010-07-021.2269
2010-07-011.2269
2010-06-301.2269
2010-06-291.2337
2010-06-281.2337
2010-06-271.2291
2010-06-261.2291
2010-06-251.2291
2010-06-241.2257
2010-06-231.2372
2010-06-221.2372
2010-06-211.2372
2010-06-201.2372
2010-06-191.2372
2010-06-181.2373
2010-06-171.2263
2010-06-161.2263
2010-06-151.2263
2010-06-141.2252
2010-06-131.2126
2010-06-121.2126
2010-06-111.2126
2010-06-101.2046
2010-06-091.1941
2010-06-081.1941
2010-06-071.1965
2010-06-061.2059
2010-06-051.2059
2010-06-041.2059
2010-06-031.2263
2010-06-021.2216
2010-06-011.2153
2010-05-311.2307
2010-05-301.2384
2010-05-291.2384
2010-05-281.2384
2010-05-271.2316
2010-05-261.2316
2010-05-251.2229
2010-05-241.2365
2010-05-231.2502
2010-05-221.2502
2010-05-211.2502
2010-05-201.2335
2010-05-191.224
2010-05-181.242
2010-05-171.2349
2010-05-161.2491
2010-05-151.2491
2010-05-141.2491
2010-05-131.258
2010-05-121.2681
2010-05-111.2699
2010-05-101.2966
2010-05-091.2746
2010-05-081.2746
2010-05-071.2746
2010-05-061.2722
2010-05-051.2929
2010-05-041.3086
2010-05-031.3239
2010-05-021.3314
2010-05-011.3314
2010-04-301.3314
2010-04-291.3265
2010-04-281.3244
2010-04-271.3289
2010-04-261.3322
2010-04-251.3317
2010-04-241.3317
2010-04-231.3317
2010-04-221.3336
2010-04-211.3373
2010-04-201.3485
2010-04-191.3435
2010-04-181.3536
2010-04-171.3536
2010-04-161.3536
2010-04-151.3551
2010-04-141.3613
2010-04-131.3583
2010-04-121.3586
2010-04-111.3381
2010-04-101.3381
2010-04-091.3381
2010-04-081.329
2010-04-071.3339
2010-04-061.3395
2010-04-051.3467
2010-04-041.3467
2010-04-031.3467
2010-04-021.3467
2010-04-011.3467
2010-03-311.3477
2010-03-301.3481
2010-03-291.3468
2010-03-281.3353
2010-03-271.3353
2010-03-261.3353
2010-03-251.3355
2010-03-241.3337
2010-03-231.3519
2010-03-221.3467
2010-03-211.3549
2010-03-201.3549
2010-03-191.3549
2010-03-181.366
2010-03-171.3755
2010-03-161.3727
2010-03-151.3703
2010-03-141.3761
2010-03-131.3761
2010-03-121.3761
2010-03-111.3657
2010-03-101.3607
2010-03-091.3556
2010-03-081.3659
2010-03-071.3577
2010-03-061.3577
2010-03-051.3577
2010-03-041.367
2010-03-031.3638
2010-03-021.3543
2010-03-011.3523
2010-02-281.3567
2010-02-271.3567
2010-02-261.3567
2010-02-251.3487
2010-02-241.3554
2010-02-231.357
2010-02-221.3626
2010-02-211.3521
2010-02-201.3521
2010-02-191.3521
2010-02-181.3572
2010-02-171.3735
2010-02-161.3649
2010-02-151.3606
2010-02-141.3567
2010-02-131.3567
2010-02-121.3567
2010-02-111.3715
2010-02-101.3745
2010-02-091.3763
2010-02-081.3681
2010-02-071.3682
2010-02-061.3682
2010-02-051.3682
2010-02-041.3855
2010-02-031.3983
2010-02-021.3937
2010-02-011.3914
2010-01-311.3961
2010-01-301.3961
2010-01-291.3961
2010-01-281.4002
2010-01-271.4073
2010-01-261.4085
2010-01-251.4158
2010-01-241.4136
2010-01-231.4136
2010-01-221.4136
2010-01-211.4063
2010-01-201.4135
2010-01-191.4283
2010-01-181.4368
2010-01-171.4378
2010-01-161.4378
2010-01-151.4378
2010-01-141.4489
2010-01-131.4562
2010-01-121.4476
2010-01-111.453
2010-01-101.4259
2010-01-091.4259
2010-01-081.4259
2010-01-071.4302
2010-01-061.4353
2010-01-051.4443
2010-01-041.4381
2010-01-031.4406
2010-01-021.4406
2010-01-011.4406
2009-12-311.4406
2009-12-301.4433
2009-12-291.4433
2009-12-281.4405
2009-12-271.434
2009-12-261.434
2009-12-251.434
2009-12-241.434
2009-12-231.434
2009-12-221.434
2009-12-211.434
2009-12-201.434
2009-12-191.434
2009-12-181.434
2009-12-171.434
2009-12-161.4559
2009-12-151.4542
2009-12-141.4649
2009-12-131.4757
2009-12-121.4757
2009-12-111.4757
2009-12-101.4727
2009-12-091.476
2009-12-081.4767
2009-12-071.4787
2009-12-061.506
2009-12-051.506
2009-12-041.506
2009-12-031.512
2009-12-021.5093
2009-12-011.5076
2009-11-301.502
2009-11-291.4919
2009-11-281.4919
2009-11-271.4919
2009-11-261.507
2009-11-251.5083
2009-11-241.4971
2009-11-231.4968
2009-11-221.4815
2009-11-211.4815
2009-11-201.4815
2009-11-191.4862
2009-11-181.4957
2009-11-171.488
2009-11-161.496
2009-11-151.4865
2009-11-141.4865
2009-11-131.4865
2009-11-121.4916
2009-11-111.5034
2009-11-101.497
2009-11-091.4977
2009-11-081.4867
2009-11-071.4867
2009-11-061.4867
2009-11-051.4866
2009-11-041.4768
2009-11-031.4659
2009-11-021.4774
2009-11-011.4803
2009-10-311.4803
2009-10-301.4803
2009-10-291.4793
2009-10-281.4783
2009-10-271.5021
2009-10-261.5021
2009-10-251.5022
2009-10-241.5022
2009-10-231.5022
2009-10-221.5
2009-10-211.4919
2009-10-201.4972
2009-10-191.492
2009-10-181.4866
2009-10-171.4866
2009-10-161.4866
2009-10-151.4871
2009-10-141.4878
2009-10-131.4862
2009-10-121.4769
2009-10-111.4746
2009-10-101.4746
2009-10-091.4746
2009-10-081.4772
2009-10-071.4698
2009-10-061.4722
2009-10-051.4618
2009-10-041.4533
2009-10-031.4533
2009-10-021.4533
2009-10-011.4536
2009-09-301.4546
2009-09-291.4546
2009-09-281.4639
2009-09-271.4667
2009-09-261.4667
2009-09-251.4667
2009-09-241.4764
2009-09-231.4779
2009-09-221.4784
2009-09-211.4704
2009-09-201.4704
2009-09-191.4704
2009-09-181.4704
2009-09-171.4668
2009-09-161.4668
2009-09-151.461
2009-09-141.4555
2009-09-131.4596
2009-09-121.4596
2009-09-111.4596
2009-09-101.4544
2009-09-091.4521
2009-09-081.4471
2009-09-071.4333
2009-09-061.4258
2009-09-051.4258
2009-09-041.4258
2009-09-031.4333
2009-09-021.4216
2009-09-011.4313
2009-08-311.4273
2009-08-301.4367
2009-08-291.4367
2009-08-281.4367
2009-08-271.4275
2009-08-261.4271
2009-08-251.4322
2009-08-241.4321
2009-08-231.4334
2009-08-221.4334
2009-08-211.4105
2009-08-201.4105
2009-08-191.4105
2009-08-181.4105
2009-08-171.4075
2009-08-161.4293
2009-08-151.4293
2009-08-141.4293
2009-08-131.4307
2009-08-121.4167
2009-08-111.4167
2009-08-101.42
2009-08-091.4346
2009-08-081.4346
2009-08-071.4346
2009-08-061.4375
2009-08-051.4407
2009-08-041.4383
2009-08-031.4304
2009-08-021.4142
2009-08-011.4142
2009-07-311.4142
2009-07-301.4048
2009-07-291.4105
2009-07-281.4228
2009-07-271.4262
2009-07-261.4232
2009-07-251.4232
2009-07-241.4232
2009-07-231.413
2009-07-221.413
2009-07-211.413
2009-07-201.413
2009-07-191.413
2009-07-181.413
2009-07-171.413
2009-07-161.413
2009-07-151.4086
2009-07-141.3988
2009-07-131.3975
2009-07-121.3904
2009-07-111.3904
2009-07-101.3904
2009-07-091.3984
2009-07-081.3897
2009-07-071.402
2009-07-061.3898
2009-07-051.401
2009-07-041.401
2009-07-031.401
2009-07-021.405
2009-07-011.4094
2009-06-301.4141
2009-06-291.4059
2009-06-281.4104
2009-06-271.4104
2009-06-261.4104
2009-06-251.3934
2009-06-241.4032
2009-06-231.3978
2009-06-221.3852
2009-06-211.3932
2009-06-201.3932
2009-06-191.3932
2009-06-181.3921
2009-06-171.3891
2009-06-161.3891

forex