Euro<=>Ngultrum. preços históricos. Atualizado diariamente
| date | EUR/BTN |
|---|---|
| 2012-02-18 | 64.7843 |
| 2012-02-17 | 64.7572 |
| 2012-02-16 | 64.1731 |
| 2012-02-15 | 64.9471 |
| 2012-02-14 | 64.7406 |
| 2012-02-13 | 65.3702 |
| 2012-02-12 | 65.159 |
| 2012-02-11 | 65.159 |
| 2012-02-10 | 65.7715 |
| 2012-02-09 | 65.1869 |
| 2012-02-08 | 65.1843 |
| 2012-02-07 | 64.3348 |
| 2012-02-06 | 63.7036 |
| 2012-02-05 | 64.0866 |
| 2012-02-04 | 64.0866 |
| 2012-02-03 | 64.5086 |
| 2012-02-02 | 64.9551 |
| 2012-02-01 | 64.6147 |
| 2012-01-31 | 65.712 |
| 2012-01-30 | 65.0276 |
| 2012-01-29 | 64.8079 |
| 2012-01-28 | 64.8079 |
| 2012-01-27 | 65.7083 |
| 2012-01-26 | 65.6331 |
| 2012-01-25 | 65.2302 |
| 2012-01-24 | 65.1819 |
| 2012-01-23 | 64.8614 |
| 2012-01-22 | 64.9317 |
| 2012-01-21 | 64.9317 |
| 2012-01-20 | 65.128 |
| 2012-01-19 | 64.8317 |
| 2012-01-18 | 64.8317 |
| 2012-01-17 | 65.3953 |
| 2012-01-16 | 65.5796 |
| 2012-01-15 | 65.8154 |
| 2012-01-14 | 65.8154 |
| 2012-01-13 | 66.1525 |
| 2012-01-12 | 65.9998 |
| 2012-01-11 | 66.0661 |
| 2012-01-10 | 67.0673 |
| 2012-01-09 | 66.9149 |
| 2012-01-08 | 67.3355 |
| 2012-01-07 | 67.3355 |
| 2012-01-06 | 67.7917 |
| 2012-01-05 | 68.4788 |
| 2012-01-04 | 69.3125 |
| 2012-01-03 | 68.8958 |
| 2012-01-02 | 68.7842 |
| 2012-01-01 | 68.7147 |
| 2011-12-31 | 68.7147 |
| 2011-12-30 | 68.6479 |
| 2011-12-29 | 68.3612 |
| 2011-12-28 | 69.3049 |
| 2011-12-27 | 69.1627 |
| 2011-12-26 | 69.1442 |
| 2011-12-25 | 69.157 |
| 2011-12-24 | 69.157 |
| 2011-12-23 | 68.8799 |
| 2011-12-22 | 68.4835 |
| 2011-12-21 | 69.3509 |
| 2011-12-20 | 68.6323 |
| 2011-12-19 | 68.6047 |
| 2011-12-18 | 68.8527 |
| 2011-12-17 | 68.8527 |
| 2011-12-16 | 69.945 |
| 2011-12-15 | 69.7478 |
| 2011-12-14 | 69.3655 |
| 2011-12-13 | 69.6471 |
| 2011-12-12 | 69.4537 |
| 2011-12-11 | 69.6418 |
| 2011-12-10 | 69.6418 |
| 2011-12-09 | 69.08 |
| 2011-12-08 | 68.9879 |
| 2011-12-07 | 68.9879 |
| 2011-12-06 | 68.7642 |
| 2011-12-05 | 68.5918 |
| 2011-12-04 | 69.1781 |
| 2011-12-03 | 69.1781 |
| 2011-12-02 | 69.3131 |
| 2011-12-01 | 70.1975 |
| 2011-11-30 | 69.3988 |
| 2011-11-29 | 69.1873 |
| 2011-11-28 | 69.6058 |
| 2011-11-27 | 69.9261 |
| 2011-11-26 | 69.9261 |
| 2011-11-25 | 69.3729 |
| 2011-11-24 | 70.0434 |
| 2011-11-23 | 70.4395 |
| 2011-11-22 | 70.416 |
| 2011-11-21 | 69.4502 |
| 2011-11-20 | 69.7135 |
| 2011-11-19 | 69.7135 |
| 2011-11-18 | 68.6801 |
| 2011-11-17 | 68.2723 |
| 2011-11-16 | 68.4712 |
| 2011-11-15 | 68.5377 |
| 2011-11-14 | 69.0096 |
| 2011-11-13 | 68.4215 |
| 2011-11-12 | 68.4215 |
| 2011-11-11 | 68.3376 |
| 2011-11-10 | 67.9663 |
| 2011-11-09 | 68.4754 |
| 2011-11-08 | 67.5685 |
| 2011-11-07 | 67.5758 |
| 2011-11-06 | 67.6349 |
| 2011-11-05 | 67.6349 |
| 2011-11-04 | 67.8103 |
| 2011-11-03 | 67.2802 |
| 2011-11-02 | 67.5388 |
| 2011-11-01 | 67.4158 |
| 2011-10-31 | 68.4983 |
| 2011-10-30 | 69.0397 |
| 2011-10-29 | 69.0397 |
| 2011-10-28 | 70.1585 |
| 2011-10-27 | 69.1783 |
| 2011-10-26 | 68.9431 |
| 2011-10-25 | 69.3016 |
| 2011-10-24 | 69.3347 |
| 2011-10-23 | 69.024 |
| 2011-10-22 | 69.024 |
| 2011-10-21 | 68.6123 |
| 2011-10-20 | 67.5704 |
| 2011-10-19 | 67.7239 |
| 2011-10-18 | 67.4159 |
| 2011-10-17 | 67.9372 |
| 2011-10-16 | 67.6754 |
| 2011-10-15 | 67.6754 |
| 2011-10-14 | 67.5739 |
| 2011-10-13 | 67.4967 |
| 2011-10-12 | 67.1049 |
| 2011-10-11 | 66.8337 |
| 2011-10-10 | 66.1331 |
| 2011-10-09 | 66.0368 |
| 2011-10-08 | 66.0368 |
| 2011-10-07 | 66.1593 |
| 2011-10-06 | 65.8262 |
| 2011-10-05 | 65.6617 |
| 2011-10-04 | 64.8699 |
| 2011-10-03 | 65.3204 |
| 2011-10-02 | 66.1321 |
| 2011-10-01 | 66.1321 |
| 2011-09-30 | 66.4517 |
| 2011-09-29 | 65.9899 |
| 2011-09-28 | 66.6322 |
| 2011-09-27 | 66.7741 |
| 2011-09-26 | 66.39 |
| 2011-09-25 | 66.39 |
| 2011-09-24 | 66.39 |
| 2011-09-23 | 67.1518 |
| 2011-09-22 | 65.6176 |
| 2011-09-21 | 65.8594 |
| 2011-09-20 | 65.165 |
| 2011-09-19 | 64.6751 |
| 2011-09-18 | 65.038 |
| 2011-09-17 | 65.038 |
| 2011-09-16 | 65.8587 |
| 2011-09-15 | 65.3525 |
| 2011-09-14 | 65.0386 |
| 2011-09-13 | 64.5568 |
| 2011-09-12 | 63.2645 |
| 2011-09-11 | 64.3373 |
| 2011-09-10 | 64.3373 |
| 2011-09-09 | 64.3381 |
| 2011-09-08 | 64.9172 |
| 2011-09-07 | 64.6877 |
| 2011-09-06 | 64.7298 |
| 2011-09-05 | 64.8705 |
| 2011-09-04 | 65.267 |
| 2011-09-03 | 65.267 |
| 2011-09-02 | 65.7594 |
| 2011-09-01 | 66.1923 |
| 2011-08-31 | 66.4363 |
| 2011-08-30 | 66.8347 |
| 2011-08-29 | 66.8512 |
| 2011-08-28 | 66.4976 |
| 2011-08-27 | 66.4976 |
| 2011-08-26 | 66.3347 |
| 2011-08-25 | 66.2544 |
| 2011-08-24 | 65.7802 |
| 2011-08-23 | 65.6434 |
| 2011-08-22 | 65.8088 |
| 2011-08-21 | 65.803 |
| 2011-08-20 | 65.803 |
| 2011-08-19 | 65.4885 |
| 2011-08-18 | 65.4472 |
| 2011-08-17 | 65.4759 |
| 2011-08-16 | 65.4759 |
| 2011-08-15 | 64.9046 |
| 2011-08-14 | 64.616 |
| 2011-08-13 | 64.616 |
| 2011-08-12 | 64.4416 |
| 2011-08-11 | 64.3232 |
| 2011-08-10 | 64.8289 |
| 2011-08-09 | 63.8259 |
| 2011-08-08 | 64.1522 |
| 2011-08-07 | 63.3242 |
| 2011-08-06 | 63.3242 |
| 2011-08-05 | 62.8463 |
| 2011-08-04 | 63.4413 |
| 2011-08-03 | 62.751 |
| 2011-08-02 | 62.9132 |
| 2011-08-01 | 63.5762 |
| 2011-07-31 | 63.0253 |
| 2011-07-30 | 63.0253 |
| 2011-07-29 | 63.0741 |
| 2011-07-28 | 63.2774 |
| 2011-07-27 | 64.0411 |
| 2011-07-26 | 64.0559 |
| 2011-07-25 | 63.869 |
| 2011-07-24 | 63.831 |
| 2011-07-23 | 63.831 |
| 2011-07-22 | 63.2955 |
| 2011-07-21 | 63.3435 |
| 2011-07-20 | 0.0159 |
| 2011-07-19 | 62.9328 |
| 2011-07-18 | 62.6126 |
| 2011-07-17 | 63.3349 |
| 2011-07-16 | 62.9998 |
| 2011-07-15 | 63.1232 |
| 2011-07-14 | 62.9539 |
| 2011-07-13 | 62.5714 |
| 2011-07-12 | 62.3568 |
| 2011-07-11 | 63.024 |
| 2011-07-10 | 63.2434 |
| 2011-07-09 | 63.2434 |
| 2011-07-08 | 63.8015 |
| 2011-07-07 | 63.7198 |
| 2011-07-06 | 64.1219 |
| 2011-07-05 | 64.3124 |
| 2011-07-04 | 64.872 |
| 2011-07-03 | 64.7672 |
| 2011-07-02 | 64.7672 |
| 2011-07-01 | 64.7695 |
| 2011-06-30 | 64.8855 |
| 2011-06-29 | 64.6482 |
| 2011-06-28 | 64.4068 |
| 2011-06-27 | 63.6004 |
| 2011-06-26 | 63.8457 |
| 2011-06-25 | 63.8457 |
| 2011-06-24 | 64.0811 |
| 2011-06-23 | 64.2093 |
| 2011-06-22 | 64.449 |
| 2011-06-21 | 64.4782 |
| 2011-06-20 | 64.0986 |
| 2011-06-19 | 64.1614 |
| 2011-06-18 | 64.1614 |
| 2011-06-17 | 63.7359 |
| 2011-06-16 | 63.5308 |
| 2011-06-15 | 64.4995 |
| 2011-06-14 | 64.6617 |
| 2011-06-13 | 64.1625 |
| 2011-06-12 | 64.1692 |
| 2011-06-11 | 64.1692 |
| 2011-06-10 | 64.9932 |
| 2011-06-09 | 65.3593 |
| 2011-06-08 | 65.4958 |
| 2011-06-07 | 65.2282 |
| 2011-06-06 | 65.5744 |
| 2011-06-05 | 65.5788 |
| 2011-06-04 | 65.5788 |
| 2011-06-03 | 64.9425 |
| 2011-06-02 | 64.3593 |
| 2011-06-01 | 64.9549 |
| 2011-05-31 | 64.89 |
| 2011-05-30 | 64.543 |
| 2011-05-29 | 64.665 |
| 2011-05-28 | 64.665 |
| 2011-05-27 | 64.2402 |
| 2011-05-26 | 64.2173 |
| 2011-05-25 | 63.4864 |
| 2011-05-24 | 63.4961 |
| 2011-05-23 | 63.3999 |
| 2011-05-22 | 63.6901 |
| 2011-05-21 | 63.6901 |
| 2011-05-20 | 64.3435 |
| 2011-05-19 | 64.3596 |
| 2011-05-18 | 64.3752 |
| 2011-05-17 | 63.865 |
| 2011-05-16 | 63.2305 |
| 2011-05-15 | 63.309 |
| 2011-05-14 | 63.3292 |
| 2011-05-13 | 63.8845 |
| 2011-05-12 | 63.5555 |
| 2011-05-11 | 64.445 |
| 2011-05-10 | 64.081 |
| 2011-05-09 | 64.4819 |
| 2011-05-08 | 64.1415 |
| 2011-05-07 | 64.1415 |
| 2011-05-06 | 65.2674 |
| 2011-05-05 | 66.0261 |
| 2011-05-04 | 65.7895 |
| 2011-05-03 | 65.5404 |
| 2011-05-02 | 65.52 |
| 2011-05-01 | 65.4802 |
| 2011-04-30 | 65.4802 |
| 2011-04-29 | 65.8771 |
| 2011-04-28 | 65.9038 |
| 2011-04-27 | 65.3436 |
| 2011-04-26 | 64.6901 |
| 2011-04-25 | 64.5618 |
| 2011-04-24 | 64.6217 |
| 2011-04-23 | 64.6217 |
| 2011-04-22 | 64.6839 |
| 2011-04-21 | 64.5704 |
| 2011-04-20 | 64.0362 |
| 2011-04-19 | 63.1906 |
| 2011-04-18 | 63.7044 |
| 2011-04-17 | 63.9748 |
| 2011-04-16 | 63.9748 |
| 2011-04-15 | 64.4989 |
| 2011-04-14 | 64.2096 |
| 2011-04-13 | 64.1946 |
| 2011-04-12 | 63.9616 |
| 2011-04-11 | 63.7274 |
| 2011-04-10 | 63.8288 |
| 2011-04-09 | 63.8332 |
| 2011-04-08 | 63.4894 |
| 2011-04-07 | 63.2023 |
| 2011-04-06 | 63.3612 |
| 2011-04-05 | 63.3294 |
| 2011-04-04 | 63.4453 |
| 2011-04-03 | 63.4743 |
| 2011-04-02 | 63.4743 |
| 2011-04-01 | 63.1599 |
| 2011-03-31 | 63.2944 |
| 2011-03-30 | 63.0173 |
| 2011-03-29 | 63.1097 |
| 2011-03-28 | 62.7725 |
| 2011-03-27 | 62.9333 |
| 2011-03-26 | 62.9356 |
| 2011-03-25 | 63.3973 |
| 2011-03-24 | 63.1398 |
| 2011-03-23 | 63.7244 |
| 2011-03-22 | 64.011 |
| 2011-03-21 | 63.9666 |
| 2011-03-20 | 63.8104 |
| 2011-03-19 | 63.8104 |
| 2011-03-18 | 63.6021 |
| 2011-03-17 | 62.8046 |
| 2011-03-16 | 63.1824 |
| 2011-03-15 | 62.904 |
| 2011-03-14 | 63.0331 |
| 2011-03-13 | 62.6061 |
| 2011-03-12 | 62.6061 |
| 2011-03-11 | 62.4386 |
| 2011-03-10 | 62.5434 |
| 2011-03-09 | 62.5913 |
| 2011-03-08 | 62.9529 |
| 2011-03-07 | 62.8778 |
| 2011-03-06 | 62.8234 |
| 2011-03-05 | 62.8234 |
| 2011-03-04 | 62.8466 |
| 2011-03-03 | 62.2758 |
| 2011-03-02 | 61.8106 |
| 2011-03-01 | 62.5585 |
| 2011-02-28 | 62.2879 |
| 2011-02-27 | 62.351 |
| 2011-02-26 | 62.3601 |
| 2011-02-25 | 62.8851 |
| 2011-02-24 | 62.1711 |
| 2011-02-23 | 61.9746 |
| 2011-02-22 | 61.0672 |
| 2011-02-21 | 61.8359 |
| 2011-02-20 | 61.7478 |
| 2011-02-19 | 61.7365 |
| 2011-02-18 | 61.6783 |
| 2011-02-17 | 61.8413 |
| 2011-02-16 | 61.5932 |
| 2011-02-15 | 61.5274 |
| 2011-02-14 | 61.8643 |
| 2011-02-13 | 61.8101 |
| 2011-02-12 | 61.8101 |
| 2011-02-11 | 62.1242 |
| 2011-02-10 | 62.3394 |
| 2011-02-09 | 61.805 |
| 2011-02-08 | 61.9051 |
| 2011-02-07 | 62.0708 |
| 2011-02-06 | 62.1275 |
| 2011-02-05 | 62.352 |
| 2011-02-04 | 62.2143 |
| 2011-02-03 | 63.0081 |
| 2011-02-02 | 63.3708 |
| 2011-02-01 | 62.9816 |
| 2011-01-31 | 62.245 |
| 2011-01-30 | 62.6265 |
| 2011-01-29 | 62.622 |
| 2011-01-28 | 62.5541 |
| 2011-01-27 | 62.6181 |
| 2011-01-26 | 62.545 |
| 2011-01-25 | 62.4308 |
| 2011-01-24 | 62.009 |
| 2011-01-23 | 61.9246 |
| 2011-01-22 | 61.9155 |
| 2011-01-21 | 61.5155 |
| 2011-01-20 | 61.0983 |
| 2011-01-19 | 61.072 |
| 2011-01-18 | 60.4801 |
| 2011-01-17 | 60.5504 |
| 2011-01-16 | 60.6416 |
| 2011-01-15 | 60.6416 |
| 2011-01-14 | 60.3253 |
| 2011-01-13 | 59.1494 |
| 2011-01-12 | 58.725 |
| 2011-01-11 | 58.7623 |
| 2011-01-10 | 58.6283 |
| 2011-01-09 | 58.634 |
| 2011-01-08 | 58.8502 |
| 2011-01-07 | 58.8502 |
| 2011-01-06 | 59.5321 |
| 2011-01-05 | 59.7491 |
| 2011-01-04 | 59.7481 |
| 2011-01-03 | 59.4083 |
| 2011-01-02 | 59.7816 |
| 2011-01-01 | 59.7883 |
| 2010-12-31 | 59.7767 |
| 2010-12-30 | 59.5765 |
| 2010-12-29 | 59.2075 |
| 2010-12-28 | 59.8976 |
| 2010-12-27 | 59.2171 |
| 2010-12-26 | 59.3249 |
| 2010-12-25 | 59.3181 |
| 2010-12-24 | 59.2903 |
| 2010-12-23 | 59.122 |
| 2010-12-22 | 59.396 |
| 2010-12-21 | 59.8747 |
| 2010-12-20 | 59.6037 |
| 2010-12-19 | 59.9059 |
| 2010-12-18 | 59.9036 |
| 2010-12-17 | 60.2499 |
| 2010-12-16 | 60.0347 |
| 2010-12-15 | 59.9835 |
| 2010-12-14 | 60.4381 |
| 2010-12-13 | 59.4343 |
| 2010-12-12 | 59.6144 |
| 2010-12-11 | 59.6155 |
| 2010-12-10 | 59.8986 |
| 2010-12-09 | 60.0443 |
| 2010-12-08 | 59.0475 |
| 2010-12-07 | 60.0148 |
| 2010-12-06 | 60.2512 |
| 2010-12-05 | 60.0769 |
| 2010-12-04 | 60.1085 |
| 2010-12-03 | 59.7764 |
| 2010-12-02 | 59.5161 |
| 2010-12-01 | 59.6482 |
| 2010-11-30 | 60.2667 |
| 2010-11-29 | 60.6186 |
| 2010-11-28 | 60.7046 |
| 2010-11-27 | 60.7034 |
| 2010-11-26 | 60.6782 |
| 2010-11-25 | 60.8541 |
| 2010-11-24 | 61.6509 |
| 2010-11-23 | 61.6509 |
| 2010-11-22 | 62.2829 |
| 2010-11-21 | 62.0187 |
| 2010-11-20 | 62.0187 |
| 2010-11-19 | 61.6778 |
| 2010-11-18 | 61.4517 |
| 2010-11-17 | 61.2319 |
| 2010-11-16 | 61.5852 |
| 2010-11-15 | 61.333 |
| 2010-11-14 | 61.1639 |
| 2010-11-13 | 61.0992 |
| 2010-11-12 | 60.3748 |
| 2010-11-11 | 61.1741 |
| 2010-11-10 | 60.8999 |
| 2010-11-09 | 61.693 |
| 2010-11-08 | 61.7286 |
| 2010-11-07 | 61.9397 |
| 2010-11-06 | 61.9397 |
| 2010-11-05 | 62.8605 |
| 2010-11-04 | 62.7047 |
| 2010-11-03 | 62.2001 |
| 2010-11-02 | 61.8667 |
| 2010-11-01 | 62.115 |
| 2010-10-31 | 61.6982 |
| 2010-10-30 | 61.6982 |
| 2010-10-29 | 61.9501 |
| 2010-10-28 | 61.3743 |
| 2010-10-27 | 61.5138 |
| 2010-10-26 | 61.8863 |
| 2010-10-25 | 62.5464 |
| 2010-10-24 | 62.0708 |
| 2010-10-23 | 62.0708 |
| 2010-10-22 | 61.5726 |
| 2010-10-21 | 61.7859 |
| 2010-10-20 | 60.997 |
| 2010-10-19 | 61.7783 |
| 2010-10-18 | 61.1853 |
| 2010-10-17 | 61.675 |
| 2010-10-16 | 61.9264 |
| 2010-10-15 | 61.8771 |
| 2010-10-14 | 62.6972 |
| 2010-10-13 | 62.3434 |
| 2010-10-12 | 61.5792 |
| 2010-10-11 | 62.1128 |
| 2010-10-10 | 61.828 |
| 2010-10-09 | 61.828 |
| 2010-10-08 | 61.5308 |
| 2010-10-07 | 61.8614 |
| 2010-10-06 | 61.7514 |
| 2010-10-05 | 60.9074 |
| 2010-10-04 | 61.1865 |
| 2010-10-03 | 61.3415 |
| 2010-10-02 | 61.3415 |
| 2010-10-01 | 61.343 |
| 2010-09-30 | 61.2981 |
| 2010-09-29 | 60.7529 |
| 2010-09-28 | 60.7529 |
| 2010-09-27 | 60.7529 |
| 2010-09-26 | 60.7529 |
| 2010-09-25 | 60.7529 |
| 2010-09-24 | 60.7529 |
| 2010-09-23 | 60.9902 |
| 2010-09-22 | 60.3362 |
| 2010-09-21 | 59.8227 |
| 2010-09-20 | 59.8984 |
| 2010-09-19 | 59.8984 |
| 2010-09-18 | 59.8984 |
| 2010-09-17 | 60.345 |
| 2010-09-16 | 60.2416 |
| 2010-09-15 | 59.944 |
| 2010-09-14 | 59.551 |
| 2010-09-13 | 59.1483 |
| 2010-09-12 | 58.8823 |
| 2010-09-11 | 58.8974 |
| 2010-09-10 | 58.9032 |
| 2010-09-09 | 59.1947 |
| 2010-09-08 | 59.3579 |
| 2010-09-07 | 72.3137 |
| 2010-09-06 | 59.7102 |
| 2010-09-05 | 59.7102 |
| 2010-09-04 | 59.7102 |
| 2010-09-03 | 59.7102 |
| 2010-09-02 | 59.8782 |
| 2010-09-01 | 59.9022 |
| 2010-08-31 | 59.6094 |
| 2010-08-30 | 59.5572 |
| 2010-08-29 | 59.5572 |
| 2010-08-28 | 59.5572 |
| 2010-08-27 | 59.5572 |
| 2010-08-26 | 59.2853 |
| 2010-08-25 | 59.2853 |
| 2010-08-24 | 59.2853 |
| 2010-08-23 | 59.2853 |
| 2010-08-22 | 59.2853 |
| 2010-08-21 | 59.2853 |
| 2010-08-20 | 59.2853 |
| 2010-08-19 | 59.5107 |
| 2010-08-18 | 59.8185 |
| 2010-08-17 | 59.9616 |
| 2010-08-16 | 59.9616 |
| 2010-08-15 | 59.8048 |
| 2010-08-14 | 59.8048 |
| 2010-08-13 | 59.8048 |
| 2010-08-12 | 59.8557 |
| 2010-08-11 | 60.7911 |
| 2010-08-10 | 61.0514 |
| 2010-08-09 | 61.075 |
| 2010-08-08 | 60.8231 |
| 2010-08-07 | 60.8231 |
| 2010-08-06 | 60.8231 |
| 2010-08-05 | 60.7856 |
| 2010-08-04 | 61.0097 |
| 2010-08-03 | 61.0097 |
| 2010-08-02 | 60.2812 |
| 2010-08-01 | 60.5807 |
| 2010-07-31 | 60.5807 |
| 2010-07-30 | 60.5807 |
| 2010-07-29 | 60.8043 |
| 2010-07-28 | 60.7823 |
| 2010-07-27 | 60.7736 |
| 2010-07-26 | 60.8523 |
| 2010-07-25 | 60.5101 |
| 2010-07-24 | 60.5101 |
| 2010-07-23 | 60.5101 |
| 2010-07-22 | 60.6169 |
| 2010-07-21 | 60.4505 |
| 2010-07-20 | 60.8471 |
| 2010-07-19 | 61.0512 |
| 2010-07-18 | 61.0027 |
| 2010-07-17 | 61.0027 |
| 2010-07-16 | 61.0027 |
| 2010-07-15 | 59.8028 |
| 2010-07-14 | 59.3387 |
| 2010-07-13 | 59.0745 |
| 2010-07-12 | 59.0745 |
| 2010-07-11 | 59.0745 |
| 2010-07-10 | 59.0745 |
| 2010-07-09 | 59.0745 |
| 2010-07-08 | 59.0745 |
| 2010-07-07 | 59.0745 |
| 2010-07-06 | 58.915 |
| 2010-07-05 | 58.6217 |
| 2010-07-04 | 58.4235 |
| 2010-07-03 | 56.9778 |
| 2010-07-02 | 56.9778 |
| 2010-07-01 | 56.9778 |
| 2010-06-30 | 56.9778 |
| 2010-06-29 | 57.0045 |
| 2010-06-28 | 57.0045 |
| 2010-06-27 | 56.8829 |
| 2010-06-26 | 56.8829 |
| 2010-06-25 | 56.8829 |
| 2010-06-24 | 56.9834 |
| 2010-06-23 | 56.9236 |
| 2010-06-22 | 56.9236 |
| 2010-06-21 | 56.9236 |
| 2010-06-20 | 56.9236 |
| 2010-06-19 | 56.9236 |
| 2010-06-18 | 56.9471 |
| 2010-06-17 | 57.0274 |
| 2010-06-16 | 57.0274 |
| 2010-06-15 | 57.0274 |
| 2010-06-14 | 56.9636 |
| 2010-06-13 | 56.756 |
| 2010-06-12 | 56.756 |
| 2010-06-11 | 56.756 |
| 2010-06-10 | 56.5475 |
| 2010-06-09 | 55.9381 |
| 2010-06-08 | 55.9381 |
| 2010-06-07 | 56.3312 |
| 2010-06-06 | 56.556 |
| 2010-06-05 | 56.556 |
| 2010-06-04 | 56.556 |
| 2010-06-03 | 57.1584 |
| 2010-06-02 | 57.41 |
| 2010-06-01 | 57.2278 |
| 2010-05-31 | 57.0445 |
| 2010-05-30 | 57.5724 |
| 2010-05-29 | 57.5724 |
| 2010-05-28 | 57.5724 |
| 2010-05-27 | 58.1365 |
| 2010-05-26 | 58.1365 |
| 2010-05-25 | 58.2531 |
| 2010-05-24 | 58.0966 |
| 2010-05-23 | 58.6903 |
| 2010-05-22 | 58.6903 |
| 2010-05-21 | 58.6903 |
| 2010-05-20 | 57.7393 |
| 2010-05-19 | 56.7432 |
| 2010-05-18 | 56.6469 |
| 2010-05-17 | 56.3273 |
| 2010-05-16 | 56.4923 |
| 2010-05-15 | 56.4923 |
| 2010-05-14 | 56.4923 |
| 2010-05-13 | 56.6952 |
| 2010-05-12 | 57.1989 |
| 2010-05-11 | 57.4617 |
| 2010-05-10 | 58.3279 |
| 2010-05-09 | 58.0578 |
| 2010-05-08 | 58.0578 |
| 2010-05-07 | 58.0578 |
| 2010-05-06 | 57.8215 |
| 2010-05-05 | 58.2114 |
| 2010-05-04 | 58.385 |
| 2010-05-03 | 58.8632 |
| 2010-05-02 | 59.0594 |
| 2010-05-01 | 59.0594 |
| 2010-04-30 | 59.0594 |
| 2010-04-29 | 59.0145 |
| 2010-04-28 | 59.0752 |
| 2010-04-27 | 59.0645 |
| 2010-04-26 | 59.0934 |
| 2010-04-25 | 59.2415 |
| 2010-04-24 | 59.2415 |
| 2010-04-23 | 59.2415 |
| 2010-04-22 | 59.3518 |
| 2010-04-21 | 59.5982 |
| 2010-04-20 | 60.0027 |
| 2010-04-19 | 60.1032 |
| 2010-04-18 | 59.9648 |
| 2010-04-17 | 59.9648 |
| 2010-04-16 | 59.9648 |
| 2010-04-15 | 60.2117 |
| 2010-04-14 | 60.2727 |
| 2010-04-13 | 60.5065 |
| 2010-04-12 | 60.3148 |
| 2010-04-11 | 59.3105 |
| 2010-04-10 | 59.3105 |
| 2010-04-09 | 59.3105 |
| 2010-04-08 | 59.1237 |
| 2010-04-07 | 59.4241 |
| 2010-04-06 | 59.6022 |
| 2010-04-05 | 60.3601 |
| 2010-04-04 | 60.3601 |
| 2010-04-03 | 60.3601 |
| 2010-04-02 | 60.3601 |
| 2010-04-01 | 60.3601 |
| 2010-03-31 | 60.5869 |
| 2010-03-30 | 60.7272 |
| 2010-03-29 | 60.5589 |
| 2010-03-28 | 60.4373 |
| 2010-03-27 | 60.4373 |
| 2010-03-26 | 60.4373 |
| 2010-03-25 | 60.7727 |
| 2010-03-24 | 60.6507 |
| 2010-03-23 | 61.5859 |
| 2010-03-22 | 61.2728 |
| 2010-03-21 | 61.5186 |
| 2010-03-20 | 61.5186 |
| 2010-03-19 | 61.5186 |
| 2010-03-18 | 62.0428 |
| 2010-03-17 | 62.4543 |
| 2010-03-16 | 62.4253 |
| 2010-03-15 | 62.4451 |
| 2010-03-14 | 62.5301 |
| 2010-03-13 | 62.5301 |
| 2010-03-12 | 62.5301 |
| 2010-03-11 | 62.2957 |
| 2010-03-10 | 61.7547 |
| 2010-03-09 | 61.875 |
| 2010-03-08 | 62.1149 |
| 2010-03-07 | 61.9053 |
| 2010-03-06 | 61.9053 |
| 2010-03-05 | 61.9053 |
| 2010-03-04 | 62.5863 |
| 2010-03-03 | 62.4945 |
| 2010-03-02 | 62.1628 |
| 2010-03-01 | 62.1459 |
| 2010-02-28 | 62.5515 |
| 2010-02-27 | 62.5515 |
| 2010-02-26 | 62.5515 |
| 2010-02-25 | 62.5187 |
| 2010-02-24 | 62.7995 |
| 2010-02-23 | 62.7156 |
| 2010-02-22 | 62.8929 |
| 2010-02-21 | 62.6339 |
| 2010-02-20 | 62.6339 |
| 2010-02-19 | 62.6339 |
| 2010-02-18 | 62.8129 |
| 2010-02-17 | 63.3053 |
| 2010-02-16 | 63.0124 |
| 2010-02-15 | 63.0137 |
| 2010-02-14 | 62.9905 |
| 2010-02-13 | 62.9905 |
| 2010-02-12 | 62.9905 |
| 2010-02-11 | 63.718 |
| 2010-02-10 | 63.8983 |
| 2010-02-09 | 64.2059 |
| 2010-02-08 | 64.0351 |
| 2010-02-07 | 63.9205 |
| 2010-02-06 | 63.9205 |
| 2010-02-05 | 63.9205 |
| 2010-02-04 | 64.0999 |
| 2010-02-03 | 64.3341 |
| 2010-02-02 | 64.3031 |
| 2010-02-01 | 64.4806 |
| 2010-01-31 | 64.4562 |
| 2010-01-30 | 64.4562 |
| 2010-01-29 | 64.4562 |
| 2010-01-28 | 64.9543 |
| 2010-01-27 | 65.1812 |
| 2010-01-26 | 65.3899 |
| 2010-01-25 | 65.466 |
| 2010-01-24 | 65.4643 |
| 2010-01-23 | 65.4643 |
| 2010-01-22 | 65.4643 |
| 2010-01-21 | 64.6635 |
| 2010-01-20 | 64.9645 |
| 2010-01-19 | 65.5141 |
| 2010-01-18 | 65.3867 |
| 2010-01-17 | 65.6577 |
| 2010-01-16 | 65.6577 |
| 2010-01-15 | 65.6577 |
| 2010-01-14 | 66.1091 |
| 2010-01-13 | 66.2959 |
| 2010-01-12 | 66.1252 |
| 2010-01-11 | 65.72 |
| 2010-01-10 | 65.1461 |
| 2010-01-09 | 65.1461 |
| 2010-01-08 | 65.1461 |
| 2010-01-07 | 65.3752 |
| 2010-01-06 | 65.8159 |
| 2010-01-05 | 66.7893 |
| 2010-01-04 | 66.5561 |
| 2010-01-03 | 66.8302 |
| 2010-01-02 | 66.8302 |
| 2010-01-01 | 66.8302 |
| 2009-12-31 | 66.8302 |
| 2009-12-30 | 67.2643 |
| 2009-12-29 | 67.2643 |
| 2009-12-28 | 67.0424 |
| 2009-12-27 | 67.2282 |
| 2009-12-26 | 67.2282 |
| 2009-12-25 | 67.2282 |
| 2009-12-24 | 67.2282 |
| 2009-12-23 | 67.2282 |
| 2009-12-22 | 67.2282 |
| 2009-12-21 | 67.2282 |
| 2009-12-20 | 67.2282 |
| 2009-12-19 | 67.2282 |
| 2009-12-18 | 67.2282 |
| 2009-12-17 | 67.1096 |
| 2009-12-16 | 67.8246 |
| 2009-12-15 | 67.9634 |
| 2009-12-14 | 68.4139 |
| 2009-12-13 | 68.6692 |
| 2009-12-12 | 68.6692 |
| 2009-12-11 | 68.6692 |
| 2009-12-10 | 68.7311 |
| 2009-12-09 | 68.8412 |
| 2009-12-08 | 69.1552 |
| 2009-12-07 | 68.9355 |
| 2009-12-06 | 69.6466 |
| 2009-12-05 | 69.6466 |
| 2009-12-04 | 69.6466 |
| 2009-12-03 | 69.725 |
| 2009-12-02 | 69.9617 |
| 2009-12-01 | 69.7574 |
| 2009-11-30 | 69.7676 |
| 2009-11-29 | 69.5969 |
| 2009-11-28 | 69.5969 |
| 2009-11-27 | 69.5969 |
| 2009-11-26 | 70.1644 |
| 2009-11-25 | 69.5171 |
| 2009-11-24 | 69.4782 |
| 2009-11-23 | 69.6139 |
| 2009-11-22 | 69.231 |
| 2009-11-21 | 69.231 |
| 2009-11-20 | 69.231 |
| 2009-11-19 | 69.4215 |
| 2009-11-18 | 69.1373 |
| 2009-11-17 | 68.8728 |
| 2009-11-16 | 69.0416 |
| 2009-11-15 | 68.9424 |
| 2009-11-14 | 68.9424 |
| 2009-11-13 | 68.9424 |
| 2009-11-12 | 69.5904 |
| 2009-11-11 | 69.6528 |
| 2009-11-10 | 69.7044 |
| 2009-11-09 | 69.5579 |
| 2009-11-08 | 69.7262 |
| 2009-11-07 | 69.7262 |
| 2009-11-06 | 69.7262 |
| 2009-11-05 | 69.8314 |
| 2009-11-04 | 69.2824 |
| 2009-11-03 | 69.4974 |
| 2009-11-02 | 69.5275 |
| 2009-11-01 | 69.464 |
| 2009-10-31 | 69.464 |
| 2009-10-30 | 69.464 |
| 2009-10-29 | 69.8008 |
| 2009-10-28 | 69.7029 |
| 2009-10-27 | 70.0335 |
| 2009-10-26 | 70.0335 |
| 2009-10-25 | 69.7982 |
| 2009-10-24 | 69.7982 |
| 2009-10-23 | 69.7982 |
| 2009-10-22 | 69.9626 |
| 2009-10-21 | 69.4946 |
| 2009-10-20 | 69.0525 |
| 2009-10-19 | 68.9716 |
| 2009-10-18 | 68.9838 |
| 2009-10-17 | 68.9838 |
| 2009-10-16 | 68.9838 |
| 2009-10-15 | 68.6329 |
| 2009-10-14 | 68.5118 |
| 2009-10-13 | 68.7682 |
| 2009-10-12 | 68.6159 |
| 2009-10-11 | 68.3485 |
| 2009-10-10 | 68.3485 |
| 2009-10-09 | 68.3485 |
| 2009-10-08 | 68.4501 |
| 2009-10-07 | 68.5658 |
| 2009-10-06 | 69.0016 |
| 2009-10-05 | 69.391 |
| 2009-10-04 | 69.3637 |
| 2009-10-03 | 69.3637 |
| 2009-10-02 | 69.3637 |
| 2009-10-01 | 69.4073 |
| 2009-09-30 | 69.997 |
| 2009-09-29 | 69.997 |
| 2009-09-28 | 70.5167 |
| 2009-09-27 | 70.6006 |
| 2009-09-26 | 70.6006 |
| 2009-09-25 | 70.6006 |
| 2009-09-24 | 70.7194 |
| 2009-09-23 | 70.8828 |
| 2009-09-22 | 70.8289 |
| 2009-09-21 | 70.6227 |
| 2009-09-20 | 70.6227 |
| 2009-09-19 | 70.6227 |
| 2009-09-18 | 70.6227 |
| 2009-09-17 | 70.7576 |
| 2009-09-16 | 70.7576 |
| 2009-09-15 | 71.0816 |
| 2009-09-14 | 70.8379 |
| 2009-09-13 | 70.6727 |
| 2009-09-12 | 70.6727 |
| 2009-09-11 | 70.6727 |
| 2009-09-10 | 70.4872 |
| 2009-09-09 | 70.3203 |
| 2009-09-08 | 70.0777 |
| 2009-09-07 | 69.5898 |
| 2009-09-06 | 69.6818 |
| 2009-09-05 | 69.6818 |
| 2009-09-04 | 69.6818 |
| 2009-09-03 | 69.9753 |
| 2009-09-02 | 69.59 |
| 2009-09-01 | 70.1258 |
| 2009-08-31 | 69.2728 |
| 2009-08-30 | 69.8942 |
| 2009-08-29 | 69.8942 |
| 2009-08-28 | 69.8942 |
| 2009-08-27 | 69.8026 |
| 2009-08-26 | 69.7489 |
| 2009-08-25 | 69.7892 |
| 2009-08-24 | 69.5493 |
| 2009-08-23 | 69.6217 |
| 2009-08-22 | 69.6217 |
| 2009-08-21 | 68.6926 |
| 2009-08-20 | 68.6926 |
| 2009-08-19 | 68.6926 |
| 2009-08-18 | 68.6926 |
| 2009-08-17 | 68.8281 |
| 2009-08-16 | 68.8649 |
| 2009-08-15 | 68.8649 |
| 2009-08-14 | 68.8649 |
| 2009-08-13 | 68.8145 |
| 2009-08-12 | 68.54 |
| 2009-08-11 | 67.8833 |
| 2009-08-10 | 67.9167 |
| 2009-08-09 | 68.567 |
| 2009-08-08 | 68.567 |
| 2009-08-07 | 68.567 |
| 2009-08-06 | 68.5316 |
| 2009-08-05 | 68.1293 |
| 2009-08-04 | 68.5239 |
| 2009-08-03 | 67.9116 |
| 2009-08-02 | 68.0174 |
| 2009-08-01 | 68.0174 |
| 2009-07-31 | 68.0174 |
| 2009-07-30 | 68.0622 |
| 2009-07-29 | 68.1081 |
| 2009-07-28 | 68.6019 |
| 2009-07-27 | 68.7672 |
| 2009-07-26 | 68.6227 |
| 2009-07-25 | 68.6227 |
| 2009-07-24 | 68.6227 |
| 2009-07-23 | 68.6579 |
| 2009-07-22 | 68.6579 |
| 2009-07-21 | 68.6579 |
| 2009-07-20 | 68.6579 |
| 2009-07-19 | 68.6579 |
| 2009-07-18 | 68.6579 |
| 2009-07-17 | 68.6579 |
| 2009-07-16 | 68.6579 |
| 2009-07-15 | 68.3865 |
| 2009-07-14 | 68.31 |
| 2009-07-13 | 68.4064 |
| 2009-07-12 | 68.0299 |
| 2009-07-11 | 68.0299 |
| 2009-07-10 | 68.0299 |
| 2009-07-09 | 68.0822 |
| 2009-07-08 | 67.9445 |
| 2009-07-07 | 67.9648 |
| 2009-07-06 | 67.4498 |
| 2009-07-05 | 67.1827 |
| 2009-07-04 | 67.1827 |
| 2009-07-03 | 67.1827 |
| 2009-07-02 | 67.242 |
| 2009-07-01 | 67.5533 |
| 2009-06-30 | 67.7253 |
| 2009-06-29 | 67.6407 |
| 2009-06-28 | 68.0008 |
| 2009-06-27 | 68.0008 |
| 2009-06-26 | 68.0008 |
| 2009-06-25 | 67.7195 |
| 2009-06-24 | 67.9628 |
| 2009-06-23 | 68.0251 |
| 2009-06-22 | 66.9891 |
| 2009-06-21 | 66.9936 |
| 2009-06-20 | 66.9936 |
| 2009-06-19 | 66.9936 |
| 2009-06-18 | 66.8704 |
| 2009-06-17 | 66.3851 |
| 2009-06-16 | 66.3851 |