Histórico Euro / Ruble de Belarussian (EUR/BYR)

Euro<=>Ruble de Belarussian. preços históricos. Atualizado diariamente

dateEUR/BYR
2012-02-1510959.4
2012-02-1410916.2
2012-02-1310955.7
2012-02-1210920.5
2012-02-1110920.5
2012-02-1011067.7
2012-02-0911046.8
2012-02-0811127.9
2012-02-0710966.2
2012-02-0610941.1
2012-02-0511005
2012-02-0411005
2012-02-0310974.5
2012-02-0211024.7
2012-02-0110911.8
2012-01-3111019.1
2012-01-3011011.6
2012-01-2910976
2012-01-2810976
2012-01-2710948.1
2012-01-2611092.7
2012-01-2511033.4
2012-01-2411020.3
2012-01-2310813.5
2012-01-2210824.7
2012-01-2110824.7
2012-01-2010873
2012-01-1910823.4
2012-01-1810823.4
2012-01-1710783.6
2012-01-1610682.8
2012-01-1510721.2
2012-01-1410721.2
2012-01-1310761.6
2012-01-1210674.7
2012-01-1110726.7
2012-01-1010723.4
2012-01-0910655.4
2012-01-0810725.5
2012-01-0710725.5
2012-01-0610741
2012-01-0510856
2012-01-0410934.5
2012-01-0310891.3
2012-01-0210873.6
2012-01-0110862.3
2011-12-3110862.3
2011-12-3010862.3
2011-12-2910831.2
2011-12-2811121.7
2011-12-2711112.8
2011-12-2611109.8
2011-12-2511111.5
2011-12-2411111.5
2011-12-2311117.5
2011-12-2211098.7
2011-12-2111161.7
2011-12-2011063.9
2011-12-1910998.1
2011-12-1811039.1
2011-12-1711039.1
2011-12-1611121.8
2011-12-1511077.1
2011-12-1411168.9
2011-12-1311294.8
2011-12-1211579
2011-12-1111610.6
2011-12-1011610.6
2011-12-0911412.1
2011-12-0811573.5
2011-12-0711573.5
2011-12-0611535.9
2011-12-0511554.5
2011-12-0411653.2
2011-12-0311653.2
2011-12-0211616.1
2011-12-0111664.8
2011-11-3011572
2011-11-2911631.1
2011-11-2811639.8
2011-11-2711693.5
2011-11-2611693.5
2011-11-2511637.6
2011-11-2411683.9
2011-11-2311718
2011-11-2211873.2
2011-11-2111897.4
2011-11-2011940.1
2011-11-1911940.1
2011-11-1811864.9
2011-11-1711839.5
2011-11-1611892.8
2011-11-1511993.1
2011-11-1412218.7
2011-11-1312114.4
2011-11-1212114.4
2011-11-1111977.5
2011-11-1011716
2011-11-0911970.7
2011-11-0811902.4
2011-11-0711903.7
2011-11-0611913.6
2011-11-0511913.6
2011-11-0411935.3
2011-11-0311695.5
2011-11-0211719.1
2011-11-0111836.6
2011-10-3112012.3
2011-10-3012106.8
2011-10-2912106.8
2011-10-2812117.1
2011-10-2711947.8
2011-10-2611903.7
2011-10-2511892.2
2011-10-2411850.3
2011-10-2311797.3
2011-10-2211797.3
2011-10-2111881.4
2011-10-2011855.1
2011-10-1912021.2
2011-10-1812049.6
2011-10-1712127.9
2011-10-1612081.1
2011-10-1512081.1
2011-10-1412036.1
2011-10-1312064.1
2011-10-1210499.6
2011-10-1110535.1
2011-10-1010386.5
2011-10-0910371
2011-10-0810371
2011-10-0710350.6
2011-10-0610338.5
2011-10-0510233.7
2011-10-0410227.7
2011-10-0310336.6
2011-10-0210464.8
2011-10-0110464.8
2011-09-3010515.6
2011-09-2910489.6
2011-09-2810523.7
2011-09-2710766.3
2011-09-2610710.4
2011-09-2510710.4
2011-09-2410710.4
2011-09-2310802.5
2011-09-2210827.7
2011-09-217418.52
2011-09-207377.92
2011-09-197356.25
2011-09-187397.3
2011-09-177397.3
2011-09-167430.57
2011-09-157347.36
2011-09-147308.04
2011-09-137311.52
2011-09-127163.07
2011-09-117284.6
2011-09-107284.6
2011-09-097289.05
2011-09-087340.36
2011-09-077316.12
2011-09-067300.18
2011-09-057301.03
2011-09-047345.44
2011-09-037345.44
2011-09-027327.07
2011-09-017342.24
2011-08-317353.44
2011-08-307352.54
2011-08-297331.04
2011-08-287290.52
2011-08-277290.52
2011-08-267281.04
2011-08-257269.12
2011-08-247262.78
2011-08-237239.25
2011-08-227237.6
2011-08-217236.85
2011-08-207236.85
2011-08-197183.77
2011-08-187229.31
2011-08-177261.62
2011-08-167261.62
2011-08-157198.26
2011-08-147166.44
2011-08-137166.44
2011-08-127124.55
2011-08-117122.38
2011-08-107169.75
2011-08-097096.5
2011-08-087170.25
2011-08-077077.41
2011-08-067077.41
2011-08-057011.92
2011-08-047119.35
2011-08-037048.23
2011-08-027059.18
2011-08-017134.51
2011-07-317071.67
2011-07-307071.67
2011-07-297084.39
2011-07-287092.06
2011-07-277169.47
2011-07-267157.23
2011-07-257139.13
2011-07-247139.13
2011-07-237139.13
2011-07-227160.96
2011-07-217115.27
2011-07-200.0001
2011-07-197140.9
2011-07-187034.16
2011-07-177077.67
2011-07-167077.67
2011-07-157079.73
2011-07-147072.33
2011-07-137005.25
2011-07-124268.33
2011-07-114329.08
2011-07-104344.15
2011-07-094344.15
2011-07-084372.62
2011-07-074362.11
2011-07-064398.05
2011-07-054407.64
2011-07-044430.78
2011-07-034423.62
2011-07-024423.62
2011-07-014411.9
2011-06-304404.29
2011-06-294370.64
2011-06-284354.81
2011-06-274304.11
2011-06-264320.7
2011-06-254320.7
2011-06-244340.5
2011-06-234355.72
2011-06-224375.51
2011-06-214363.03
2011-06-204350.39
2011-06-194354.65
2011-06-184354.65
2011-06-174321.92
2011-06-164320.4
2011-06-154389.21
2011-06-144388.61
2011-06-134368.36
2011-06-124368.81
2011-06-114368.81
2011-06-104423.93
2011-06-094451.33
2011-06-084464.12
2011-06-074437.94
2011-06-064456.51
2011-06-054456.81
2011-06-044456.81
2011-06-034411.6
2011-06-024370.03
2011-06-014390.89
2011-05-314383.43
2011-05-304351.46
2011-05-294359.68
2011-05-284359.68
2011-05-274317.66
2011-05-264312.79
2011-05-254275.48
2011-05-244274.72
2011-05-234291.01
2011-05-224310.65
2011-05-214310.65
2011-05-204356.33
2011-05-194348.72
2011-05-184341.1
2011-05-174306.7
2011-05-164291.47
2011-05-154296.8
2011-05-144298.17
2011-05-134324.05
2011-05-124330.9
2011-05-114384.65
2011-05-104366.23
2011-05-094383.73
2011-05-084360.59
2011-05-074360.59
2011-05-064439.61
2011-05-054521.52
2011-05-044500.51
2011-05-034501.42
2011-05-024512.23
2011-05-014509.49
2011-04-304509.49
2011-04-294514.36
2011-04-284516.19
2011-04-274469.76
2011-04-264428.04
2011-04-254429.71
2011-04-244433.82
2011-04-234433.82
2011-04-224438.09
2011-04-214459.11
2011-04-204406.31
2011-04-194351.06
2011-04-184387.31
2011-04-174405.94
2011-04-164405.94
2011-04-154424.56
2011-04-144400.39
2011-04-134406.42
2011-04-124390.42
2011-04-114411.9
2011-04-104418.92
2011-04-094419.22
2011-04-084389.18
2011-04-074366.13
2011-04-064351.49
2011-04-054325.62
2011-04-044333.54
2011-04-034335.52
2011-04-024335.52
2011-04-014314.05
2011-03-314308.26
2011-03-304279.06
2011-03-294277.7
2011-03-284259.31
2011-03-274270.22
2011-03-264270.38
2011-03-254294.02
2011-03-244258.6
2011-03-234279.94
2011-03-224296.31
2011-03-214282.87
2011-03-204275.82
2011-03-194275.82
2011-03-184252.81
2011-03-174208.32
2011-03-164224.26
2011-03-154222.45
2011-03-144219.85
2011-03-134192.41
2011-03-124192.41
2011-03-114179.62
2011-03-104196.89
2011-03-094187.56
2011-03-084214.56
2011-03-074215.61
2011-03-064213.38
2011-03-054213.38
2011-03-044212.56
2011-03-034185.9
2011-03-024154.63
2011-03-014177.94
2011-02-284151.61
2011-02-274156.85
2011-02-264157.45
2011-02-254181.74
2011-02-244165.86
2011-02-234141.68
2011-02-224099.2
2011-02-214132.43
2011-02-204128
2011-02-194127.24
2011-02-184109.62
2011-02-174103.73
2011-02-164087.27
2011-02-154081.09
2011-02-144082.76
2011-02-134079.07
2011-02-124079.07
2011-02-114090.44
2011-02-104124.44
2011-02-094105.78
2011-02-084099.78
2011-02-074100.39
2011-02-064100.16
2011-02-054112.4
2011-02-044101.25
2011-02-034152.67
2011-02-024170.72
2011-02-014137.5
2011-01-314096.62
2011-01-304112.91
2011-01-294112.61
2011-01-284131.88
2011-01-274127.04
2011-01-264123.59
2011-01-254121.98
2011-01-244102.22
2011-01-234096.3
2011-01-224095.69
2011-01-214074.47
2011-01-204053.96
2011-01-194056.67
2011-01-184007.21
2011-01-174017.13
2011-01-164023.89
2011-01-154023.89
2011-01-144015.02
2011-01-133953.78
2011-01-123922.8
2011-01-113899.39
2011-01-103885.73
2011-01-093890.3
2011-01-083912.51
2011-01-073912.51
2011-01-063944.29
2011-01-053987.26
2011-01-044007.7
2011-01-033987.13
2011-01-024008.28
2011-01-014008.73
2010-12-313990.43
2010-12-303969.12
2010-12-293940.16
2010-12-283979.49
2010-12-273945.18
2010-12-263948.04
2010-12-253947.59
2010-12-243947.44
2010-12-233942.78
2010-12-223947.48
2010-12-213957.85
2010-12-203951.24
2010-12-193967.07
2010-12-183966.92
2010-12-173994.07
2010-12-163971.02
2010-12-154003.35
2010-12-144035.01
2010-12-133973.28
2010-12-123981.46
2010-12-113981.53
2010-12-103990.15
2010-12-094023.82
2010-12-083988.96
2010-12-074032.13
2010-12-064043.01
2010-12-054030.22
2010-12-044032.34
2010-12-034002.69
2010-12-023976.92
2010-12-013942.75
2010-11-303977.98
2010-11-294009.06
2010-11-284010.15
2010-11-274010.08
2010-11-264041.66
2010-11-254037.41
2010-11-244109.61
2010-11-234109.61
2010-11-224165.03
2010-11-214142.21
2010-11-204142.21
2010-11-194140.5
2010-11-184123.9
2010-11-174106.45
2010-11-164127.01
2010-11-154154.89
2010-11-144146.26
2010-11-134160.01
2010-11-124129.43
2010-11-114185.05
2010-11-104161.23
2010-11-094196.65
2010-11-084217.62
2010-11-074249.19
2010-11-064249.19
2010-11-054294.96
2010-11-044270.79
2010-11-034226.58
2010-11-024188.9
2010-11-014211.38
2010-10-314187.23
2010-10-304187.23
2010-10-294190.29
2010-10-284158.82
2010-10-274160.91
2010-10-264187.15
2010-10-254213.71
2010-10-244188.37
2010-10-234188.37
2010-10-224173.87
2010-10-214189.65
2010-10-204126.98
2010-10-194178.89
2010-10-184152.53
2010-10-174185.76
2010-10-164201.96
2010-10-154196.22
2010-10-144219.72
2010-10-134186
2010-10-124151.03
2010-10-114191.65
2010-10-104171.85
2010-10-094171.85
2010-10-084165.16
2010-10-074165.34
2010-10-064156.4
2010-10-054113.78
2010-10-044142.38
2010-10-034132.41
2010-10-024132.41
2010-10-014110.47
2010-09-304108.25
2010-09-294028.77
2010-09-284028.77
2010-09-274028.77
2010-09-264028.77
2010-09-254028.77
2010-09-244028.77
2010-09-234051.4
2010-09-224003.15
2010-09-213964.23
2010-09-203954.59
2010-09-193954.59
2010-09-183954.59
2010-09-173964.54
2010-09-163930.21
2010-09-153908.2
2010-09-143881.83
2010-09-133868.64
2010-09-123851.28
2010-09-113852.27
2010-09-103845.04
2010-09-093855.54
2010-09-083851.49
2010-09-074740.27
2010-09-063870.16
2010-09-053870.16
2010-09-043870.16
2010-09-033870.16
2010-09-023867.35
2010-09-013855.65
2010-08-313819.66
2010-08-303830.39
2010-08-293830.39
2010-08-283830.39
2010-08-273830.39
2010-08-263816.03
2010-08-253816.03
2010-08-243816.03
2010-08-233816.03
2010-08-223816.03
2010-08-213816.03
2010-08-203816.03
2010-08-193843.28
2010-08-183854.07
2010-08-173837.13
2010-08-163837.13
2010-08-153827.41
2010-08-143827.41
2010-08-133827.41
2010-08-123824.13
2010-08-113882.01
2010-08-103897.62
2010-08-093941.35
2010-08-083919.21
2010-08-073919.21
2010-08-063919.21
2010-08-053915.69
2010-08-043934.32
2010-08-033934.32
2010-08-023888.22
2010-08-013877.88
2010-07-313877.88
2010-07-303877.88
2010-07-293880.63
2010-07-283870.39
2010-07-273880.21
2010-07-263850.96
2010-07-253859.1
2010-07-243859.1
2010-07-233859.1
2010-07-223846.4
2010-07-213828.61
2010-07-203830.23
2010-07-193877.53
2010-07-183882.17
2010-07-173882.17
2010-07-163882.17
2010-07-153842.73
2010-07-143806.29
2010-07-133785.08
2010-07-123785.08
2010-07-113785.08
2010-07-103785.08
2010-07-093785.08
2010-07-083785.08
2010-07-073785.08
2010-07-063788.6
2010-07-053781.75
2010-07-043783.22
2010-07-033708.31
2010-07-023708.31
2010-07-013708.31
2010-06-303708.31
2010-06-293719.69
2010-06-283719.69
2010-06-273705.58
2010-06-263705.58
2010-06-253705.58
2010-06-243698.59
2010-06-233730.16
2010-06-223730.16
2010-06-213730.16
2010-06-203730.16
2010-06-193730.16
2010-06-183733.58
2010-06-173700.35
2010-06-163700.35
2010-06-153700.35
2010-06-143696.91
2010-06-133656.09
2010-06-123656.09
2010-06-113656.09
2010-06-103634.72
2010-06-093597.26
2010-06-083597.26
2010-06-073604.35
2010-06-063629.81
2010-06-053629.81
2010-06-043629.81
2010-06-033682
2010-06-023692.72
2010-06-013692.58
2010-05-313685.92
2010-05-303712.12
2010-05-293712.12
2010-05-283712.12
2010-05-273691.65
2010-05-263691.65
2010-05-253665.66
2010-05-243706.38
2010-05-233744.33
2010-05-223744.33
2010-05-213744.33
2010-05-203688.11
2010-05-193674.96
2010-05-183722.93
2010-05-173701.51
2010-05-163738.05
2010-05-153738.05
2010-05-143738.05
2010-05-133758.25
2010-05-123788.54
2010-05-113790.6
2010-05-103943.07
2010-05-093807.77
2010-05-083807.77
2010-05-073807.77
2010-05-063834.57
2010-05-053895.53
2010-05-043943.1
2010-05-033944.04
2010-05-024014.88
2010-05-014014.88
2010-04-304014.88
2010-04-294017.99
2010-04-284015.16
2010-04-274014.92
2010-04-264013.02
2010-04-254017.17
2010-04-244017.17
2010-04-234017.17
2010-04-224014.4
2010-04-214015.44
2010-04-204015.18
2010-04-194016.41
2010-04-184015.56
2010-04-174015.56
2010-04-164015.56
2010-04-154016.87
2010-04-144023.88
2010-04-134015.53
2010-04-124015.69
2010-04-114014.41
2010-04-104014.41
2010-04-094014.41
2010-04-083977.34
2010-04-074015.03
2010-04-063985.54
2010-04-054014.2
2010-04-044014.2
2010-04-034014.2
2010-04-024014.2
2010-04-014014.2
2010-03-313976.93
2010-03-303977.29
2010-03-293976.54
2010-03-283998.41
2010-03-273998.41
2010-03-263998.41
2010-03-254009.88
2010-03-243984.47
2010-03-234028.66
2010-03-224009.67
2010-03-214020.51
2010-03-204020.51
2010-03-194020.51
2010-03-184046.71
2010-03-174074.9
2010-03-164073.6
2010-03-154059.51
2010-03-143976.72
2010-03-133976.72
2010-03-123976.72
2010-03-113977.37
2010-03-103976.64
2010-03-093977.05
2010-03-083976.63
2010-03-073976.04
2010-03-063976.04
2010-03-053976.04
2010-03-043977.92
2010-03-034003.88
2010-03-023975.88
2010-03-013976.87
2010-02-283983.86
2010-02-273983.86
2010-02-263983.86
2010-02-254036.84
2010-02-244039.51
2010-02-233965.95
2010-02-223982.13
2010-02-213951.8
2010-02-203951.8
2010-02-193951.8
2010-02-183946.16
2010-02-173991.59
2010-02-163961.7
2010-02-153946.27
2010-02-143932.99
2010-02-133932.99
2010-02-123932.99
2010-02-113975.93
2010-02-103983.19
2010-02-093992.05
2010-02-083966.2
2010-02-073952.54
2010-02-063952.54
2010-02-053952.54
2010-02-043984.8
2010-02-034023.5
2010-02-024024.17
2010-02-014031.29
2010-01-314030.41
2010-01-304030.41
2010-01-294030.41
2010-01-284043.02
2010-01-274057.09
2010-01-264049.29
2010-01-254066.84
2010-01-244049.28
2010-01-234049.28
2010-01-224049.28
2010-01-214016.46
2010-01-204034.84
2010-01-194060.54
2010-01-184084.71
2010-01-174073.41
2010-01-164073.41
2010-01-154073.41
2010-01-144117.61
2010-01-134125.55
2010-01-124101.02
2010-01-114159.92
2010-01-104084.73
2010-01-094084.73
2010-01-084084.73
2010-01-074094
2010-01-064108.56
2010-01-054130.6
2010-01-044113.7
2010-01-034120.89
2010-01-024120.89
2010-01-014120.89
2009-12-314120.89
2009-12-304109.85
2009-12-294109.85
2009-12-284101.92
2009-12-274133.62
2009-12-264133.62
2009-12-254133.62
2009-12-244133.62
2009-12-234133.62
2009-12-224133.62
2009-12-214133.62
2009-12-204133.62
2009-12-194133.62
2009-12-184133.62
2009-12-174119.03
2009-12-164156.17
2009-12-154134.55
2009-12-144163.41
2009-12-134215.9
2009-12-124215.9
2009-12-114215.9
2009-12-104208.87
2009-12-094186.25
2009-12-084158.25
2009-12-074166.15
2009-12-064196.1
2009-12-054196.1
2009-12-044196.1
2009-12-034204.87
2009-12-024200.08
2009-12-014195.54
2009-11-304179.4
2009-11-294151.2
2009-11-284151.2
2009-11-274151.2
2009-11-264129.09
2009-11-254136.49
2009-11-244105.67
2009-11-234090.8
2009-11-224049.02
2009-11-214049.02
2009-11-204049.02
2009-11-194061.85
2009-11-184079.44
2009-11-174049.05
2009-11-164075.3
2009-11-154032.59
2009-11-144032.59
2009-11-134032.59
2009-11-123.9965
2009-11-114078.08
2009-11-104060.92
2009-11-094081.15
2009-11-084053.49
2009-11-074053.49
2009-11-064053.49
2009-11-054062.03
2009-11-044046.27
2009-11-034013.36
2009-11-024044.44
2009-11-014044.97
2009-10-314044.97
2009-10-304044.97
2009-10-294060.99
2009-10-284040.11
2009-10-274077.34
2009-10-264077.34
2009-10-254084.41
2009-10-244084.41
2009-10-234084.41
2009-10-224078.54
2009-10-214056.2
2009-10-204074.75
2009-10-194068.75
2009-10-184052.16
2009-10-174052.16
2009-10-164052.16
2009-10-154058.09
2009-10-144061.61
2009-10-134076.8
2009-10-124049.6
2009-10-114040.45
2009-10-104040.45
2009-10-094040.45
2009-10-084062
2009-10-074038.99
2009-10-064069.25
2009-10-054037.44
2009-10-044025.66
2009-10-034025.66
2009-10-024025.66
2009-10-014015.45
2009-09-304026.42
2009-09-294026.42
2009-09-284043.29
2009-09-274040.51
2009-09-264040.51
2009-09-254040.51
2009-09-244066.16
2009-09-234072.38
2009-09-224072.94
2009-09-214068.5
2009-09-204068.5
2009-09-194068.5
2009-09-184068.5
2009-09-174097.91
2009-09-164097.91
2009-09-154080.78
2009-09-144053.47
2009-09-134074.93
2009-09-124074.93
2009-09-114074.93
2009-09-104058.8
2009-09-094090.87
2009-09-084096.7
2009-09-074056.29
2009-09-064034.92
2009-09-054034.92
2009-09-044034.92
2009-09-034079.13
2009-09-024044.55
2009-09-014061.82
2009-08-314049.88
2009-08-304068.8
2009-08-294068.8
2009-08-284068.8
2009-08-274028.23
2009-08-264036.93
2009-08-254049.97
2009-08-244066.46
2009-08-234068.8
2009-08-224068.8
2009-08-214035.54
2009-08-204035.54
2009-08-194035.54
2009-08-184035.54
2009-08-173990.34
2009-08-164050
2009-08-154050
2009-08-144050
2009-08-134113.04
2009-08-124027.8
2009-08-114020.56
2009-08-104008.69
2009-08-094031.22
2009-08-084031.22
2009-08-074031.22
2009-08-064036.52
2009-08-054045.41
2009-08-044061.81
2009-08-034045.15
2009-08-024030.62
2009-08-014030.62
2009-07-314030.62
2009-07-303979.9
2009-07-293950.97
2009-07-283993.66
2009-07-274025
2009-07-264014.47
2009-07-254014.47
2009-07-244014.47
2009-07-234039.5
2009-07-224039.5
2009-07-214039.5
2009-07-204039.5
2009-07-194039.5
2009-07-184039.5
2009-07-174039.5
2009-07-164039.5
2009-07-154025.87
2009-07-144032.84
2009-07-134031.35
2009-07-123979.06
2009-07-113979.06
2009-07-103979.06
2009-07-094002.1
2009-07-083974.39
2009-07-073994.45
2009-07-063958.03
2009-07-053967.54
2009-07-043967.54
2009-07-033967.54
2009-07-023979.15
2009-07-013983.2
2009-06-304013.28
2009-06-293980.08
2009-06-284006.78
2009-06-274006.78
2009-06-264006.78
2009-06-253940.39
2009-06-243963.98
2009-06-233980.9
2009-06-223933.96
2009-06-213952.56
2009-06-203952.56
2009-06-193952.56
2009-06-183950.07
2009-06-173950.64
2009-06-163950.64

forex