Histórico Euro / Dois pontos de Rican da costela (EUR/CRC)

Euro<=>Dois pontos de Rican da costela. preços históricos. Atualizado diariamente

dateEUR/CRC
2012-02-15670.113
2012-02-14670.765
2012-02-13675.098
2012-02-12672.252
2012-02-11672.252
2012-02-10679.352
2012-02-09675.581
2012-02-08674.179
2012-02-07666.297
2012-02-06667.232
2012-02-05671.287
2012-02-04671.287
2012-02-03672.474
2012-02-02670.513
2012-02-01663.489
2012-01-31667.875
2012-01-30663.604
2012-01-29661.397
2012-01-28661.397
2012-01-27669.414
2012-01-26670.672
2012-01-25663.127
2012-01-24661.024
2012-01-23654.968
2012-01-22654.37
2012-01-21654.37
2012-01-20658.278
2012-01-19646.209
2012-01-18646.209
2012-01-17642.457
2012-01-16642.241
2012-01-15644.548
2012-01-14644.548
2012-01-13652.308
2012-01-12647.473
2012-01-11650.63
2012-01-10653.492
2012-01-09651.252
2012-01-08655.539
2012-01-07655.539
2012-01-06655.539
2012-01-05658.472
2012-01-04658.674
2012-01-03656.07
2012-01-02655.008
2012-01-01654.337
2011-12-31654.337
2011-12-30656.357
2011-12-29655.821
2011-12-28664.14
2011-12-27662.027
2011-12-26659.943
2011-12-25659.013
2011-12-24659.013
2011-12-23659.107
2011-12-22657.082
2011-12-21658.24
2011-12-20649.751
2011-12-19648.302
2011-12-18650.739
2011-12-17650.739
2011-12-16655.771
2011-12-15654.637
2011-12-14654.57
2011-12-13661.401
2011-12-12670.845
2011-12-11672.654
2011-12-10672.654
2011-12-09673.555
2011-12-08675.85
2011-12-07675.85
2011-12-06669.285
2011-12-05672.504
2011-12-04676.222
2011-12-03676.222
2011-12-02674.787
2011-12-01670.577
2011-11-30665.107
2011-11-29666.587
2011-11-28664.543
2011-11-27667.622
2011-11-26667.622
2011-11-25667.083
2011-11-24671.167
2011-11-23674.393
2011-11-22677.457
2011-11-21679.811
2011-11-20681.806
2011-11-19681.806
2011-11-18680.865
2011-11-17679.023
2011-11-16682.036
2011-11-15689.098
2011-11-14700.215
2011-11-13694.211
2011-11-12694.211
2011-11-11694.244
2011-11-10693.058
2011-11-09707.173
2011-11-08703.948
2011-11-07705.965
2011-11-06706.577
2011-11-05706.577
2011-11-04710.142
2011-11-03702.35
2011-11-02701.362
2011-11-01711.512
2011-10-31711.677
2011-10-30717.26
2011-10-29717.26
2011-10-28722.744
2011-10-27711.109
2011-10-26711.746
2011-10-25712.934
2011-10-24707.664
2011-10-23704.506
2011-10-22704.506
2011-10-21705.127
2011-10-20702.823
2011-10-19703.631
2011-10-18703.01
2011-10-17707.717
2011-10-16705.011
2011-10-15705.011
2011-10-14703.594
2011-10-13708.305
2011-10-12703.323
2011-10-11707.83
2011-10-10700.388
2011-10-09692.63
2011-10-08692.63
2011-10-07694.723
2011-10-06689.131
2011-10-05685.644
2011-10-04673.971
2011-10-03678.479
2011-10-02686.906
2011-10-01686.906
2011-09-30693.907
2011-09-29688.39
2011-09-28694.702
2011-09-27688.092
2011-09-26684.53
2011-09-25679.026
2011-09-24679.026
2011-09-23688.369
2011-09-22681.022
2011-09-21693.541
2011-09-20683.817
2011-09-19691.112
2011-09-18690.267
2011-09-17690.267
2011-09-16694.591
2011-09-15700.304
2011-09-14696.642
2011-09-13698.354
2011-09-12693.888
2011-09-11705.643
2011-09-10705.643
2011-09-09713.694
2011-09-08715.334
2011-09-07713.655
2011-09-06717.26
2011-09-05718.626
2011-09-04723.035
2011-09-03723.035
2011-09-02724.139
2011-09-01733.922
2011-08-31732.488
2011-08-30735.573
2011-08-29730.208
2011-08-28726.154
2011-08-27726.154
2011-08-26730.179
2011-08-25727.402
2011-08-24726.768
2011-08-23723.407
2011-08-22722.832
2011-08-21723.158
2011-08-20723.158
2011-08-19720.009
2011-08-18724.92
2011-08-17725.874
2011-08-16725.874
2011-08-15721.687
2011-08-14718.495
2011-08-13718.495
2011-08-12715.755
2011-08-11717.128
2011-08-10723.829
2011-08-09716.392
2011-08-08723.048
2011-08-07713.714
2011-08-06713.714
2011-08-05711.026
2011-08-04721.455
2011-08-03712.477
2011-08-02717.428
2011-08-01723.234
2011-07-31716.83
2011-07-30716.83
2011-07-29716.452
2011-07-28718.68
2011-07-27728.283
2011-07-26725.245
2011-07-25723.414
2011-07-24723.414
2011-07-23723.414
2011-07-22714.937
2011-07-21716.088
2011-07-200.0014
2011-07-19717.492
2011-07-18705.666
2011-07-17711.701
2011-07-16711.701
2011-07-15715.066
2011-07-14712.888
2011-07-13706.888
2011-07-12708.15
2011-07-11713.367
2011-07-10716.178
2011-07-09716.178
2011-07-08726.903
2011-07-07723.065
2011-07-06728.602
2011-07-05730.076
2011-07-04731.479
2011-07-03730.297
2011-07-02730.297
2011-07-01728.637
2011-06-30726.671
2011-06-29718.68
2011-06-28719.651
2011-06-27711.273
2011-06-26714.016
2011-06-25714.016
2011-06-24718.505
2011-06-23722.005
2011-06-22723.713
2011-06-21721.884
2011-06-20718.065
2011-06-19718.768
2011-06-18718.768
2011-06-17714.203
2011-06-16715.313
2011-06-15726.693
2011-06-14726.711
2011-06-13724.358
2011-06-12722.684
2011-06-11722.684
2011-06-10732.948
2011-06-09739.842
2011-06-08742.261
2011-06-07731.64
2011-06-06741.581
2011-06-05735.045
2011-06-04735.045
2011-06-03737.149
2011-06-02728.725
2011-06-01715.232
2011-05-31720.898
2011-05-30708.809
2011-05-29710.148
2011-05-28710.148
2011-05-27709.514
2011-05-26709.223
2011-05-25702.963
2011-05-24696.31
2011-05-23698.963
2011-05-22702.162
2011-05-21702.162
2011-05-20709.602
2011-05-19708.362
2011-05-18711.856
2011-05-17706.015
2011-05-16700.588
2011-05-15701.458
2011-05-14701.682
2011-05-13711.246
2011-05-12707.168
2011-05-11721.357
2011-05-10717.696
2011-05-09715.938
2011-05-08712.158
2011-05-07712.158
2011-05-06725.209
2011-05-05738.515
2011-05-04735.157
2011-05-03735.454
2011-05-02737.517
2011-05-01737.069
2011-04-30737.069
2011-04-29737.569
2011-04-28739.573
2011-04-27730.574
2011-04-26723.464
2011-04-25723.884
2011-04-24724.555
2011-04-23724.555
2011-04-22725.252
2011-04-21723.961
2011-04-20711.977
2011-04-19706.034
2011-04-18713.783
2011-04-17716.813
2011-04-16716.813
2011-04-15722.074
2011-04-14720.307
2011-04-13722.193
2011-04-12720.018
2011-04-11722.591
2011-04-10723.74
2011-04-09723.791
2011-04-08716.459
2011-04-07713.865
2011-04-06707.491
2011-04-05704.37
2011-04-04704.308
2011-04-03704.629
2011-04-02704.629
2011-04-01701.777
2011-03-31704.739
2011-03-30700.913
2011-03-29700.661
2011-03-28700.096
2011-03-27701.889
2011-03-26701.914
2011-03-25706.976
2011-03-24702.698
2011-03-23707.254
2011-03-22709.731
2011-03-21706.298
2011-03-20704.592
2011-03-19704.592
2011-03-18702.495
2011-03-17694.727
2011-03-16695.432
2011-03-15696.501
2011-03-14694.092
2011-03-13689.38
2011-03-12689.38
2011-03-11688.089
2011-03-10693.224
2011-03-09692.739
2011-03-08696.744
2011-03-07696.778
2011-03-06695.81
2011-03-05695.81
2011-03-04697.591
2011-03-03690.217
2011-03-02687.529
2011-03-01689.726
2011-02-28682.689
2011-02-27683.301
2011-02-26683.4
2011-02-25689.6
2011-02-24684.254
2011-02-23682.685
2011-02-22676.612
2011-02-21679.162
2011-02-20678.262
2011-02-19678.138
2011-02-18678.23
2011-02-17678.053
2011-02-16674.264
2011-02-15677.288
2011-02-14676.263
2011-02-13675.743
2011-02-12675.743
2011-02-11678.435
2011-02-10687.543
2011-02-09679.248
2011-02-08679.146
2011-02-07680.267
2011-02-06680.518
2011-02-05682.812
2011-02-04681.745
2011-02-03693.027
2011-02-02692.35
2011-02-01688.463
2011-01-31679.506
2011-01-30681.729
2011-01-29681.679
2011-01-28688.102
2011-01-27685.1
2011-01-26685.121
2011-01-25685.12
2011-01-24680.576
2011-01-23679.65
2011-01-22679.55
2011-01-21674.394
2011-01-20671.134
2011-01-19671.987
2011-01-18666.517
2011-01-17669.343
2011-01-16670.351
2011-01-15670.351
2011-01-14672.726
2011-01-13663.113
2011-01-12657.634
2011-01-11654.531
2011-01-10654.813
2011-01-09655.589
2011-01-08661.237
2011-01-07661.237
2011-01-06665.919
2011-01-05674.194
2011-01-04673.427
2011-01-03669.747
2011-01-02675.832
2011-01-01675.907
2010-12-31675.288
2010-12-30667.913
2010-12-29661.858
2010-12-28670.795
2010-12-27661.97
2010-12-26665.86
2010-12-25665.784
2010-12-24662.348
2010-12-23661.435
2010-12-22660.802
2010-12-21659.247
2010-12-20653.939
2010-12-19658.586
2010-12-18658.561
2010-12-17661.227
2010-12-16660.778
2010-12-15666.958
2010-12-14670.002
2010-12-13661.818
2010-12-12663.794
2010-12-11663.807
2010-12-10663.7
2010-12-09666.907
2010-12-08663.548
2010-12-07669.285
2010-12-06668.56
2010-12-05666.187
2010-12-04667.946
2010-12-03660.999
2010-12-02660.285
2010-12-01655.175
2010-11-30659.921
2010-11-29669.72
2010-11-28670.031
2010-11-27670.018
2010-11-26674.765
2010-11-25673.39
2010-11-24686.021
2010-11-23686.021
2010-11-22699.488
2010-11-21696.39
2010-11-20696.39
2010-11-19692.265
2010-11-18689.78
2010-11-17685.894
2010-11-16688.561
2010-11-15698.286
2010-11-14698.6
2010-11-13704.076
2010-11-12699.32
2010-11-11710.534
2010-11-10708.22
2010-11-09714.764
2010-11-08718.573
2010-11-07724.417
2010-11-06724.417
2010-11-05722.224
2010-11-04723.956
2010-11-03712
2010-11-02712.573
2010-11-01711.963
2010-10-31709.142
2010-10-30709.142
2010-10-29705.199
2010-10-28698.176
2010-10-27699.852
2010-10-26705.578
2010-10-25713.413
2010-10-24710.633
2010-10-23709.357
2010-10-22707.042
2010-10-21698.322
2010-10-20685.812
2010-10-19698.478
2010-10-18695.833
2010-10-17703.764
2010-10-16704.871
2010-10-15715.084
2010-10-14717.746
2010-10-13711.439
2010-10-12706.396
2010-10-11705.646
2010-10-10702.297
2010-10-09702.297
2010-10-08709.386
2010-10-07709.22
2010-10-06708.316
2010-10-05693.645
2010-10-04705.306
2010-10-03690.5
2010-10-02690.5
2010-10-01690.056
2010-09-30683.034
2010-09-29675.216
2010-09-28675.216
2010-09-27675.216
2010-09-26675.216
2010-09-25675.216
2010-09-24675.216
2010-09-23669.907
2010-09-22663.749
2010-09-21655.581
2010-09-20653.842
2010-09-19653.842
2010-09-18653.842
2010-09-17655.584
2010-09-16650.642
2010-09-15650.191
2010-09-14645.305
2010-09-13647.74
2010-09-12644.833
2010-09-11644.998
2010-09-10649.189
2010-09-09652.941
2010-09-08647.593
2010-09-07802.015
2010-09-06647.688
2010-09-05647.688
2010-09-04647.688
2010-09-03647.688
2010-09-02646.844
2010-09-01644.784
2010-08-31638.767
2010-08-30642.106
2010-08-29642.106
2010-08-28642.106
2010-08-27642.106
2010-08-26641.616
2010-08-25641.616
2010-08-24641.616
2010-08-23641.616
2010-08-22641.616
2010-08-21641.616
2010-08-20641.616
2010-08-19649.148
2010-08-18648.184
2010-08-17646.32
2010-08-16646.32
2010-08-15644.771
2010-08-14644.771
2010-08-13644.771
2010-08-12646.344
2010-08-11656.916
2010-08-10673.679
2010-08-09680.922
2010-08-08677.247
2010-08-07677.247
2010-08-06677.247
2010-08-05667.065
2010-08-04675.918
2010-08-03675.918
2010-08-02671.37
2010-08-01675.064
2010-07-31675.064
2010-07-30675.064
2010-07-29671.252
2010-07-28669.047
2010-07-27672.439
2010-07-26665.039
2010-07-25665.429
2010-07-24665.429
2010-07-23665.429
2010-07-22663.239
2010-07-21661.276
2010-07-20662.665
2010-07-19658.21
2010-07-18663.285
2010-07-17663.285
2010-07-16663.285
2010-07-15654.356
2010-07-14664.116
2010-07-13664.289
2010-07-12664.289
2010-07-11664.289
2010-07-10664.289
2010-07-09664.289
2010-07-08664.289
2010-07-07664.289
2010-07-06668.82
2010-07-05665.669
2010-07-04666.776
2010-07-03651.12
2010-07-02651.12
2010-07-01651.12
2010-06-30651.12
2010-06-29641.169
2010-06-28641.169
2010-06-27638.983
2010-06-26638.983
2010-06-25638.983
2010-06-24643.132
2010-06-23649.654
2010-06-22649.654
2010-06-21649.654
2010-06-20649.654
2010-06-19649.654
2010-06-18661.342
2010-06-17649.57
2010-06-16649.57
2010-06-15649.57
2010-06-14648.966
2010-06-13640.876
2010-06-12640.876
2010-06-11640.876
2010-06-10650.094
2010-06-09651.627
2010-06-08651.627
2010-06-07652.808
2010-06-06654.44
2010-06-05654.44
2010-06-04654.44
2010-06-03659.143
2010-06-02664.819
2010-06-01664.926
2010-05-31681.158
2010-05-30681
2010-05-29681
2010-05-28681
2010-05-27656.027
2010-05-26656.027
2010-05-25651.327
2010-05-24681.291
2010-05-23681.403
2010-05-22681.403
2010-05-21681.403
2010-05-20647.14
2010-05-19643.742
2010-05-18634.242
2010-05-17630.331
2010-05-16637.679
2010-05-15637.679
2010-05-14637.679
2010-05-13653.527
2010-05-12680.929
2010-05-11646.371
2010-05-10680.994
2010-05-09650.411
2010-05-08650.411
2010-05-07650.411
2010-05-06645.922
2010-05-05672.559
2010-05-04680.998
2010-05-03681.161
2010-05-02677.254
2010-05-01677.254
2010-04-30677.254
2010-04-29670.768
2010-04-28672.409
2010-04-27674.645
2010-04-26706.741
2010-04-25706.798
2010-04-24706.798
2010-04-23706.798
2010-04-22672.974
2010-04-21676.205
2010-04-20749.209
2010-04-19746.467
2010-04-18751.997
2010-04-17751.997
2010-04-16751.997
2010-04-15752.778
2010-04-14756.35
2010-04-13754.682
2010-04-12754.833
2010-04-11743.567
2010-04-10743.567
2010-04-09743.567
2010-04-08738.379
2010-04-07741.195
2010-04-06744.321
2010-04-05747.986
2010-04-04747.986
2010-04-03747.986
2010-04-02747.986
2010-04-01747.986
2010-03-31748.872
2010-03-30748.812
2010-03-29748.862
2010-03-28748.694
2010-03-27748.694
2010-03-26748.694
2010-03-25749.907
2010-03-24738.876
2010-03-23751.559
2010-03-22717.363
2010-03-21721.727
2010-03-20721.727
2010-03-19721.727
2010-03-18711.948
2010-03-17717.183
2010-03-16731.257
2010-03-15737.494
2010-03-14748.753
2010-03-13748.753
2010-03-12748.753
2010-03-11748.877
2010-03-10748.709
2010-03-09748.798
2010-03-08748.725
2010-03-07748.61
2010-03-06748.61
2010-03-05748.61
2010-03-04748.97
2010-03-03745.672
2010-03-02748.6
2010-03-01748.789
2010-02-28742.869
2010-02-27742.869
2010-02-26742.869
2010-02-25738.409
2010-02-24740.97
2010-02-23742.007
2010-02-22754.149
2010-02-21748.712
2010-02-20748.712
2010-02-19748.712
2010-02-18748.107
2010-02-17754.488
2010-02-16755.756
2010-02-15742.858
2010-02-14740.739
2010-02-13740.739
2010-02-12740.739
2010-02-11757.732
2010-02-10757.609
2010-02-09759.893
2010-02-08753.494
2010-02-07757.552
2010-02-06757.552
2010-02-05757.552
2010-02-04766.509
2010-02-03773.9
2010-02-02772.829
2010-02-01773.597
2010-01-31777.466
2010-01-30777.466
2010-01-29777.466
2010-01-28781.757
2010-01-27780.827
2010-01-26772.918
2010-01-25776.182
2010-01-24775.378
2010-01-23775.378
2010-01-22775.378
2010-01-21776.554
2010-01-20788.523
2010-01-19795.265
2010-01-18795.18
2010-01-17805.925
2010-01-16805.925
2010-01-15805.925
2010-01-14819.3
2010-01-13823.275
2010-01-12823.959
2010-01-11827.348
2010-01-10796.554
2010-01-09796.554
2010-01-08796.554
2010-01-07798.777
2010-01-06804.918
2010-01-05807.912
2010-01-04804.764
2010-01-03798.822
2010-01-02798.822
2010-01-01798.822
2009-12-31798.822
2009-12-30814.752
2009-12-29814.752
2009-12-28813.25
2009-12-27798.044
2009-12-26798.044
2009-12-25798.044
2009-12-24798.044
2009-12-23798.044
2009-12-22798.044
2009-12-21798.044
2009-12-20798.044
2009-12-19798.044
2009-12-18798.044
2009-12-17808.323
2009-12-16815.973
2009-12-15815.387
2009-12-14828.718
2009-12-13834.33
2009-12-12834.33
2009-12-11834.33
2009-12-10838.41
2009-12-09837.931
2009-12-08838.043
2009-12-07835.67
2009-12-06855.205
2009-12-05855.205
2009-12-04855.205
2009-12-03853.576
2009-12-02841.783
2009-12-01835.143
2009-11-30826.416
2009-11-29827.106
2009-11-28827.106
2009-11-27827.106
2009-11-26840.025
2009-11-25842.243
2009-11-24837.736
2009-11-23838.981
2009-11-22825.943
2009-11-21825.943
2009-11-20825.943
2009-11-19833.177
2009-11-18850.289
2009-11-17845.937
2009-11-16850.878
2009-11-15836.948
2009-11-14836.948
2009-11-13836.948
2009-11-12821.344
2009-11-11834.715
2009-11-10848.296
2009-11-09848.763
2009-11-08850.548
2009-11-07850.548
2009-11-06850.548
2009-11-05856.036
2009-11-04843.453
2009-11-03843.702
2009-11-02850.939
2009-11-01853.479
2009-10-31853.479
2009-10-30853.479
2009-10-29852.862
2009-10-28851.072
2009-10-27864.099
2009-10-26864.099
2009-10-25858.487
2009-10-24858.487
2009-10-23858.487
2009-10-22851.227
2009-10-21845.427
2009-10-20849.963
2009-10-19867.09
2009-10-18864.496
2009-10-17864.496
2009-10-16864.496
2009-10-15864.839
2009-10-14868.295
2009-10-13864.094
2009-10-12858.658
2009-10-11857.342
2009-10-10857.342
2009-10-09857.342
2009-10-08859.261
2009-10-07854.425
2009-10-06856.226
2009-10-05854.413
2009-10-04849.572
2009-10-03849.572
2009-10-02849.572
2009-10-01849.716
2009-09-30847.614
2009-09-29847.614
2009-09-28851.566
2009-09-27859.494
2009-09-26859.494
2009-09-25859.494
2009-09-24864.72
2009-09-23865.61
2009-09-22861.014
2009-09-21867.073
2009-09-20867.073
2009-09-19867.073
2009-09-18867.073
2009-09-17850.453
2009-09-16850.453
2009-09-15847.249
2009-09-14843.779
2009-09-13848.882
2009-09-12848.882
2009-09-11848.882
2009-09-10845.722
2009-09-09847.718
2009-09-08844.655
2009-09-07836.627
2009-09-06832.175
2009-09-05832.175
2009-09-04832.175
2009-09-03841.652
2009-09-02835.08
2009-09-01840.726
2009-08-31834.523
2009-08-30836.216
2009-08-29836.216
2009-08-28836.216
2009-08-27830.855
2009-08-26830.693
2009-08-25833.66
2009-08-24833.758
2009-08-23834.329
2009-08-22834.329
2009-08-21819.651
2009-08-20819.651
2009-08-19819.651
2009-08-18819.651
2009-08-17819.327
2009-08-16835.727
2009-08-15835.727
2009-08-14835.727
2009-08-13839.314
2009-08-12825.807
2009-08-11829.849
2009-08-10822.834
2009-08-09840.355
2009-08-08840.355
2009-08-07840.355
2009-08-06841.22
2009-08-05842.912
2009-08-04842.702
2009-08-03836.617
2009-08-02828.782
2009-08-01828.782
2009-07-31828.782
2009-07-30823.345
2009-07-29825.263
2009-07-28829.43
2009-07-27831.314
2009-07-26827.961
2009-07-25827.961
2009-07-24827.961
2009-07-23822.488
2009-07-22822.488
2009-07-21822.488
2009-07-20822.488
2009-07-19822.488
2009-07-18822.488
2009-07-17822.488
2009-07-16822.488
2009-07-15818.33
2009-07-14812.595
2009-07-13813.3
2009-07-12809.151
2009-07-11809.151
2009-07-10809.151
2009-07-09812.374
2009-07-08807.331
2009-07-07802.566
2009-07-06796.044
2009-07-05802.758
2009-07-04802.758
2009-07-03802.758
2009-07-02802.668
2009-07-01804.763
2009-06-30807.183
2009-06-29804.035
2009-06-28808.977
2009-06-27808.977
2009-06-26808.977
2009-06-25796.621
2009-06-24800.164
2009-06-23798.679
2009-06-22798.354
2009-06-21804.189
2009-06-20804.189
2009-06-19804.189
2009-06-18723.373
2009-06-17722.263
2009-06-16716.766
2009-06-15714.098
2009-06-14726.009
2009-06-13726.009
2009-06-12725.602
2009-06-11730.927
2009-06-10723.98
2009-06-09728.46
2009-06-08719.454
2009-06-07723.272
2009-06-06723.272
2009-06-05723.171
2009-06-04734.347
2009-06-03732.064
2009-06-02741.602
2009-06-01734.035
2009-05-31732.996
2009-05-30733.204
2009-05-29731.96
2009-05-28723.07
2009-05-27720.956
2009-05-26724.385
2009-05-25725.806
2009-05-24724.689
2009-05-23724.689
2009-05-22725.704
2009-05-21719.354
2009-05-20715.083
2009-05-19706.982
2009-05-18700.954
2009-05-17698.968
2009-05-16698.968
2009-05-15697.932
2009-05-14707.078
2009-05-13705.153
2009-05-12706.596
2009-05-11704.099
2009-05-10706.5
2009-05-09706.5
2009-05-08705.537
2009-05-07692.612
2009-05-06691.317
2009-05-05689.569
2009-05-04692.704
2009-05-03687.555
2009-05-02687.555
2009-05-01687.19
2009-04-30686.916
2009-04-29688.286
2009-04-28680.956
2009-04-27674.307
2009-04-26686.007
2009-04-25686.007
2009-04-24686.37
2009-04-23679.259
2009-04-22674.219
2009-04-21680.508
2009-04-20680.508
2009-04-19680.508
2009-04-18680.508
2009-04-17680.508
2009-04-16680.508
2009-04-15680.508
2009-04-14680.508
2009-04-13680.508
2009-04-12680.508
2009-04-11680.508
2009-04-10680.508
2009-04-09686.552
2009-04-08686.552
2009-04-07686.552
2009-04-06693.818
2009-04-05698.308
2009-04-04698.308
2009-04-03698.214
2009-04-02696.43
2009-04-01685.281
2009-03-31687.92
2009-03-30681.673
2009-03-29689.018
2009-03-28688.286
2009-03-27689.018
2009-03-26699.818
2009-03-25702.57
2009-03-24700.101
2009-03-23705.73
2009-03-22701.904
2009-03-21701.904
2009-03-20701.904
2009-03-19707.562
2009-03-18673.605
2009-03-17673.605
2009-03-16672.294
2009-03-15666.154
2009-03-14666.154
2009-03-13666.154
2009-03-12666.154
2009-03-11663.169
2009-03-10654.454
2009-03-09654.123
2009-03-08655.365
2009-03-07655.365
2009-03-06655.78
2009-03-05649.693
2009-03-04654.62
2009-03-03652.147
2009-03-02656.029
2009-03-01656.029

forex