Histórico Euro / Lempira (EUR/HNL)

Euro<=>Lempira. preços históricos. Atualizado diariamente

dateEUR/HNL
2012-02-1825.0526
2012-02-1725.0364
2012-02-1624.8048
2012-02-1525.0697
2012-02-1425.0764
2012-02-1325.2126
2012-02-1225.1369
2012-02-1125.1369
2012-02-1025.3164
2012-02-0925.2698
2012-02-0825.2431
2012-02-0724.9878
2012-02-0624.9306
2012-02-0525.0763
2012-02-0425.0763
2012-02-0325.0068
2012-02-0225.1212
2012-02-0124.9076
2012-01-3125.144
2012-01-3025.1316
2012-01-2925.0481
2012-01-2825.0481
2012-01-2724.9935
2012-01-2624.9554
2012-01-2524.822
2012-01-2424.7925
2012-01-2324.5655
2012-01-2224.5939
2012-01-2124.5939
2012-01-2024.7008
2012-01-1924.3303
2012-01-1824.3303
2012-01-1724.2481
2012-01-1624.2353
2012-01-1524.3225
2012-01-1424.3225
2012-01-1324.4138
2012-01-1224.2176
2012-01-1124.3092
2012-01-1024.3016
2012-01-0924.1475
2012-01-0824.306
2012-01-0724.306
2012-01-0624.3223
2012-01-0524.5828
2012-01-0424.7186
2012-01-0324.6237
2012-01-0224.5838
2012-01-0124.5567
2011-12-3124.5567
2011-12-3024.5582
2011-12-2924.488
2011-12-2824.805
2011-12-2724.7822
2011-12-2624.7784
2011-12-2524.7848
2011-12-2424.7848
2011-12-2324.7936
2011-12-2224.7211
2011-12-2124.8614
2011-12-2024.6443
2011-12-1924.6774
2011-12-1824.7725
2011-12-1724.7725
2011-12-1624.7238
2011-12-1524.6215
2011-12-1424.7031
2011-12-1324.9347
2011-12-1225.2591
2011-12-1125.3226
2011-12-1025.3226
2011-12-0925.2535
2011-12-0825.3878
2011-12-0725.3878
2011-12-0625.3027
2011-12-0525.3462
2011-12-0425.5655
2011-12-0325.5655
2011-12-0225.4815
2011-12-0125.4408
2011-11-3025.2374
2011-11-2925.1929
2011-11-2825.2118
2011-11-2725.3307
2011-11-2625.3307
2011-11-2525.1938
2011-11-2425.2967
2011-11-2325.4726
2011-11-2225.5312
2011-11-2125.5737
2011-11-2025.6719
2011-11-1925.6719
2011-11-1825.5645
2011-11-1725.4953
2011-11-1625.61
2011-11-1525.826
2011-11-1426.0894
2011-11-1325.8646
2011-11-1225.8646
2011-11-1125.809
2011-11-1025.6649
2011-11-0926.2249
2011-11-0826.0752
2011-11-0726.078
2011-11-0626.0973
2011-11-0526.0973
2011-11-0426.1472
2011-11-0325.9208
2011-11-0225.971
2011-11-0126.2344
2011-10-3126.6238
2011-10-3026.8365
2011-10-2926.8365
2011-10-2826.855
2011-10-2726.4807
2011-10-2626.385
2011-10-2526.3576
2011-10-2426.2023
2011-10-2326.1508
2011-10-2226.1508
2011-10-2126.0426
2011-10-2025.9849
2011-10-1925.9726
2011-10-1826.0341
2011-10-1726.2033
2011-10-1626.1022
2011-10-1526.1022
2011-10-1426.0019
2011-10-1326.0928
2011-10-1225.7389
2011-10-1125.826
2011-10-1025.457
2011-10-0925.4241
2011-10-0825.4241
2011-10-0725.3737
2011-10-0625.2497
2011-10-0525.1523
2011-10-0424.9753
2011-10-0325.2145
2011-10-0225.5278
2011-10-0125.5278
2011-09-3025.6513
2011-09-2925.5879
2011-09-2825.6626
2011-09-2725.5217
2011-09-2625.3897
2011-09-2525.3897
2011-09-2425.3897
2011-09-2325.6078
2011-09-2225.6673
2011-09-2125.9093
2011-09-2025.7675
2011-09-1925.8687
2011-09-1826.0129
2011-09-1726.0129
2011-09-1626.1787
2011-09-1525.9348
2011-09-1425.8337
2011-09-1325.846
2011-09-1225.6419
2011-09-1126.0893
2011-09-1026.0893
2011-09-0926.238
2011-09-0826.4449
2011-09-0726.4172
2011-09-0626.5083
2011-09-0526.7904
2011-09-0426.8838
2011-09-0326.8838
2011-09-0226.9178
2011-09-0127.095
2011-08-3127.1818
2011-08-3027.3303
2011-08-2927.2379
2011-08-2827.1476
2011-08-2727.1476
2011-08-2627.1453
2011-08-2527.1122
2011-08-2427.159
2011-08-2327.0465
2011-08-2226.8858
2011-08-2127.09
2011-08-2027.09
2011-08-1926.9283
2011-08-1827.1264
2011-08-1726.8307
2011-08-1626.8307
2011-08-1526.8547
2011-08-1426.783
2011-08-1326.783
2011-08-1226.5679
2011-08-1126.6829
2011-08-1026.9202
2011-08-0926.6657
2011-08-0826.6873
2011-08-0726.5649
2011-08-0626.5673
2011-08-0526.9684
2011-08-0426.8664
2011-08-0326.575
2011-08-0226.9088
2011-08-0126.8597
2011-07-3126.8957
2011-07-3026.8957
2011-07-2927.0726
2011-07-2827.1568
2011-07-2727.4312
2011-07-2627.2583
2011-07-2527.2834
2011-07-2427.228
2011-07-2327.228
2011-07-2227.1989
2011-07-2126.9709
2011-07-200.0374
2011-07-1927.4619
2011-07-1826.5636
2011-07-1726.739
2011-07-1626.739
2011-07-1526.8004
2011-07-1426.7311
2011-07-1326.4491
2011-07-1226.5084
2011-07-1126.8642
2011-07-1026.9922
2011-07-0926.9922
2011-07-0827.1432
2011-07-0727.0744
2011-07-0627.296
2011-07-0527.3526
2011-07-0427.4926
2011-07-0327.4482
2011-07-0227.4482
2011-07-0127.4132
2011-06-3027.3087
2011-06-2927.1245
2011-06-2826.9161
2011-06-2726.737
2011-06-2626.8642
2011-06-2526.8642
2011-06-2426.9174
2011-06-2327.0311
2011-06-2227.1528
2011-06-2127.0887
2011-06-2026.9545
2011-06-1927.0575
2011-06-1827.0575
2011-06-1726.8058
2011-06-1626.8013
2011-06-1527.2368
2011-06-1427.2343
2011-06-1327.1407
2011-06-1227.1455
2011-06-1127.1455
2011-06-1027.4523
2011-06-0927.6216
2011-06-0827.7009
2011-06-0727.5312
2011-06-0627.3771
2011-06-0527.6923
2011-06-0427.6923
2011-06-0327.3779
2011-06-0227.1493
2011-06-0127.2826
2011-05-3127.2363
2011-05-3027.0376
2011-05-2927.0607
2011-05-2827.0607
2011-05-2726.7992
2011-05-2626.7682
2011-05-2526.5367
2011-05-2426.5233
2011-05-2326.786
2011-05-2226.7841
2011-05-2126.7841
2011-05-2027.0263
2011-05-1926.9862
2011-05-1826.9176
2011-05-1726.7168
2011-05-1626.6649
2011-05-1526.698
2011-05-1426.7065
2011-05-1326.8133
2011-05-1226.8771
2011-05-1127.207
2011-05-1027.0899
2011-05-0927.5817
2011-05-0827.0944
2011-05-0727.0944
2011-05-0627.5503
2011-05-0528.0593
2011-05-0427.9112
2011-05-0327.9319
2011-05-0228.1
2011-05-0128.0196
2011-04-3028.0196
2011-04-2928.0498
2011-04-2828.0612
2011-04-2727.7491
2011-04-2627.5135
2011-04-2527.5239
2011-04-2427.5494
2011-04-2327.5494
2011-04-2227.5534
2011-04-2127.5246
2011-04-2027.1951
2011-04-1926.8511
2011-04-1827.1746
2011-04-1727.29
2011-04-1627.29
2011-04-1527.4154
2011-04-1427.2665
2011-04-1327.2837
2011-04-1227.238
2011-04-1127.3165
2011-04-1027.4028
2011-04-0927.4047
2011-04-0827.1221
2011-04-0727.0375
2011-04-0626.9404
2011-04-0526.8261
2011-04-0426.7282
2011-04-0326.897
2011-04-0226.897
2011-04-0126.7955
2011-03-3126.7307
2011-03-3026.6036
2011-03-2926.6008
2011-03-2826.6974
2011-03-2726.6554
2011-03-2626.6564
2011-03-2526.7472
2011-03-2426.637
2011-03-2326.8587
2011-03-2226.8018
2011-03-2126.7002
2011-03-2026.7653
2011-03-1926.7653
2011-03-1826.605
2011-03-1726.3254
2011-03-1626.3914
2011-03-1526.3906
2011-03-1426.0744
2011-03-1326.1794
2011-03-1226.1794
2011-03-1126.1157
2011-03-1026.2541
2011-03-0926.2409
2011-03-0826.4017
2011-03-0726.3706
2011-03-0626.3933
2011-03-0526.3933
2011-03-0426.4
2011-03-0326.2174
2011-03-0226.0197
2011-03-0126.1484
2011-02-2826.0046
2011-02-2726.0292
2011-02-2626.033
2011-02-2526.1406
2011-02-2426.0379
2011-02-2325.857
2011-02-2225.6477
2011-02-2125.8807
2011-02-2025.8489
2011-02-1925.8442
2011-02-1825.7033
2011-02-1725.7076
2011-02-1625.6063
2011-02-1525.5846
2011-02-1425.6196
2011-02-1325.6055
2011-02-1225.6055
2011-02-1125.7028
2011-02-1025.9336
2011-02-0925.8163
2011-02-0825.753
2011-02-0725.7567
2011-02-0625.7518
2011-02-0525.8489
2011-02-0425.805
2011-02-0326.1285
2011-02-0226.1966
2011-02-0125.9554
2011-01-3125.7331
2011-01-3025.8252
2011-01-2925.8233
2011-01-2825.9459
2011-01-2725.9242
2011-01-2625.8939
2011-01-2525.8494
2011-01-2425.717
2011-01-2325.6824
2011-01-2225.6786
2011-01-2125.56
2011-01-2025.4313
2011-01-1925.4483
2011-01-1825.1381
2011-01-1725.2421
2011-01-1625.284
2011-01-1525.284
2011-01-1425.2289
2011-01-1324.7947
2011-01-1224.5951
2011-01-1124.4617
2011-01-1024.4409
2011-01-0924.4737
2011-01-0824.6092
2011-01-0724.6092
2011-01-0624.8505
2011-01-0525.1286
2011-01-0425.2752
2011-01-0325.1371
2011-01-0225.2818
2011-01-0125.2846
2010-12-3125.1579
2010-12-3025.0236
2010-12-2924.841
2010-12-2825.0472
2010-12-2724.823
2010-12-2624.8575
2010-12-2524.8546
2010-12-2424.8372
2010-12-2324.8079
2010-12-2224.8457
2010-12-2124.9129
2010-12-2024.8694
2010-12-1924.9967
2010-12-1824.9957
2010-12-1725.139
2010-12-1625.0189
2010-12-1525.2478
2010-12-1425.3377
2010-12-1324.9583
2010-12-1225.008
2010-12-1125.0084
2010-12-1025.0614
2010-12-0925.2005
2010-12-0825.0236
2010-12-0725.2525
2010-12-0625.2705
2010-12-0525.1906
2010-12-0425.2038
2010-12-0324.9772
2010-12-0224.8183
2010-12-0124.5951
2010-11-3024.8155
2010-11-2925.017
2010-11-2825.0182
2010-11-2725.0177
2010-11-2625.2204
2010-11-2525.1939
2010-11-2425.6867
2010-11-2325.6867
2010-11-2226.0159
2010-11-2125.8784
2010-11-2025.8784
2010-11-1925.8031
2010-11-1825.6574
2010-11-1725.5657
2010-11-1625.7615
2010-11-1525.9355
2010-11-1425.8986
2010-11-1325.9656
2010-11-1225.7766
2010-11-1126.1238
2010-11-1026.0008
2010-11-0926.2742
2010-11-0826.4142
2010-11-0726.6037
2010-11-0626.6037
2010-11-0526.8986
2010-11-0426.7387
2010-11-0326.523
2010-11-0226.3215
2010-11-0126.4539
2010-10-3126.3008
2010-10-3026.3008
2010-10-2926.3215
2010-10-2826.1238
2010-10-2726.1891
2010-10-2626.3981
2010-10-2526.5391
2010-10-2426.3882
2010-10-2326.3882
2010-10-2226.2969
2010-10-2126.3584
2010-10-2026.0188
2010-10-1926.3461
2010-10-1826.2411
2010-10-1726.4511
2010-10-1626.5464
2010-10-1526.5438
2010-10-1426.6441
2010-10-1326.4085
2010-10-1226.2335
2010-10-1126.453
2010-10-1026.3199
2010-10-0926.3199
2010-10-0826.3385
2010-10-0726.3045
2010-10-0626.1607
2010-10-0525.8494
2010-10-0426.0292
2010-10-0325.9617
2010-10-0225.9617
2010-10-0125.8286
2010-09-3025.8099
2010-09-2925.2086
2010-09-2825.2086
2010-09-2725.2086
2010-09-2625.2086
2010-09-2525.2086
2010-09-2425.2086
2010-09-2325.3124
2010-09-2224.9865
2010-09-2124.7523
2010-09-2024.7068
2010-09-1924.7068
2010-09-1824.7068
2010-09-1724.7404
2010-09-1624.5874
2010-09-1524.4294
2010-09-1424.2872
2010-09-1324.1378
2010-09-1224.0295
2010-09-1124.0356
2010-09-1023.981
2010-09-0924.0521
2010-09-0824.0548
2010-09-0729.9793
2010-09-0624.2659
2010-09-0524.2659
2010-09-0424.2659
2010-09-0324.2659
2010-09-0224.2478
2010-09-0124.1858
2010-08-3123.959
2010-08-3024.0552
2010-08-2924.0552
2010-08-2824.0552
2010-08-2724.0552
2010-08-2624.0522
2010-08-2524.0522
2010-08-2424.0522
2010-08-2324.0522
2010-08-2224.0522
2010-08-2124.0522
2010-08-2024.0522
2010-08-1924.2545
2010-08-1824.3293
2010-08-1724.2306
2010-08-1624.2306
2010-08-1524.1782
2010-08-1424.1782
2010-08-1324.1782
2010-08-1224.1819
2010-08-1124.6298
2010-08-1024.8156
2010-08-0925.0722
2010-08-0824.9305
2010-08-0724.9305
2010-08-0624.9305
2010-08-0524.9141
2010-08-0425.0202
2010-08-0325.0202
2010-08-0224.7406
2010-08-0124.6568
2010-07-3124.6568
2010-07-3024.6568
2010-07-2924.6901
2010-07-2824.5812
2010-07-2724.6569
2010-07-2624.4702
2010-07-2524.4005
2010-07-2424.4005
2010-07-2324.4005
2010-07-2224.3187
2010-07-2124.248
2010-07-2024.2968
2010-07-1924.5151
2010-07-1824.572
2010-07-1724.572
2010-07-1624.572
2010-07-1524.2442
2010-07-1424.025
2010-07-1323.751
2010-07-1223.751
2010-07-1123.751
2010-07-1023.751
2010-07-0923.751
2010-07-0823.751
2010-07-0723.751
2010-07-0623.769
2010-07-0523.7095
2010-07-0423.7095
2010-07-0323.2172
2010-07-0223.2172
2010-07-0123.2172
2010-06-3023.2172
2010-06-2923.3125
2010-06-2823.3125
2010-06-2723.2297
2010-06-2623.2297
2010-06-2523.2297
2010-06-2423.1908
2010-06-2323.3769
2010-06-2223.3769
2010-06-2123.3769
2010-06-2023.3769
2010-06-1923.3769
2010-06-1823.411
2010-06-1723.199
2010-06-1623.199
2010-06-1523.199
2010-06-1423.1709
2010-06-1322.911
2010-06-1222.911
2010-06-1122.911
2010-06-1022.7887
2010-06-0922.5919
2010-06-0822.5919
2010-06-0722.6335
2010-06-0622.7855
2010-06-0522.7855
2010-06-0422.7855
2010-06-0323.2018
2010-06-0223.2563
2010-06-0123.254
2010-05-3123.2547
2010-05-3023.4297
2010-05-2923.4297
2010-05-2823.4297
2010-05-2723.3002
2010-05-2623.3002
2010-05-2523.1333
2010-05-2423.3915
2010-05-2323.6222
2010-05-2223.6222
2010-05-2123.6222
2010-05-2023.3042
2010-05-1923.1683
2010-05-1823.5061
2010-05-1723.3612
2010-05-1623.6326
2010-05-1523.6326
2010-05-1423.6326
2010-05-1323.8012
2010-05-1223.9944
2010-05-1123.9978
2010-05-1025.1523
2010-05-0924.1195
2010-05-0824.1195
2010-05-0724.1195
2010-05-0624.0711
2010-05-0524.8422
2010-05-0425.1541
2010-05-0325.1593
2010-05-0225.4658
2010-05-0125.4658
2010-04-3025.4658
2010-04-2925.4846
2010-04-2825.467
2010-04-2725.4656
2010-04-2625.4704
2010-04-2525.4746
2010-04-2425.4746
2010-04-2325.4746
2010-04-2225.4647
2010-04-2125.4664
2010-04-2025.4666
2010-04-1925.4755
2010-04-1825.4689
2010-04-1725.4689
2010-04-1625.4689
2010-04-1525.4784
2010-04-1425.6983
2010-04-1325.4698
2010-04-1225.4709
2010-04-1125.4675
2010-04-1025.4675
2010-04-0925.4675
2010-04-0825.1613
2010-04-0725.4699
2010-04-0625.3131
2010-04-0525.4596
2010-04-0425.4596
2010-04-0325.4596
2010-04-0225.4596
2010-04-0125.4596
2010-03-3125.6403
2010-03-3025.6382
2010-03-2925.6399
2010-03-2825.2604
2010-03-2725.2604
2010-03-2625.2604
2010-03-2525.2698
2010-03-2425.236
2010-03-2325.5442
2010-03-2225.4808
2010-03-2125.6293
2010-03-2025.6293
2010-03-1925.6293
2010-03-1825.8475
2010-03-1726.028
2010-03-1625.969
2010-03-1525.9296
2010-03-1425.6366
2010-03-1325.6366
2010-03-1225.6366
2010-03-1125.6408
2010-03-1025.6358
2010-03-0925.6385
2010-03-0825.6359
2010-03-0725.638
2010-03-0625.638
2010-03-0525.638
2010-03-0425.6475
2010-03-0325.7658
2010-03-0225.6363
2010-03-0125.6389
2010-02-2825.6808
2010-02-2725.6808
2010-02-2625.6808
2010-02-2526.3925
2010-02-2426.3961
2010-02-2325.6838
2010-02-2225.7787
2010-02-2125.5836
2010-02-2025.5836
2010-02-1925.5836
2010-02-1825.6789
2010-02-1725.9531
2010-02-1625.8243
2010-02-1525.7415
2010-02-1425.6748
2010-02-1325.6748
2010-02-1225.6748
2010-02-1125.9143
2010-02-1025.9671
2010-02-0926.0362
2010-02-0825.8802
2010-02-0725.912
2010-02-0625.912
2010-02-0525.912
2010-02-0426.2129
2010-02-0326.4608
2010-02-0226.3766
2010-02-0126.3317
2010-01-3126.434
2010-01-3026.434
2010-01-2926.434
2010-01-2826.4949
2010-01-2726.5951
2010-01-2626.6585
2010-01-2526.7808
2010-01-2426.753
2010-01-2326.753
2010-01-2226.753
2010-01-2126.5789
2010-01-2026.7481
2010-01-1927.0253
2010-01-1827.1574
2010-01-1727.1757
2010-01-1627.1757
2010-01-1527.1757
2010-01-1427.4187
2010-01-1327.5565
2010-01-1227.3953
2010-01-1127.4615
2010-01-1026.9868
2010-01-0926.9868
2010-01-0826.9868
2010-01-0727.0669
2010-01-0627.1632
2010-01-0527.3324
2010-01-0427.2162
2010-01-0327.2631
2010-01-0227.2631
2010-01-0127.2631
2009-12-3127.2631
2009-12-3027.3174
2009-12-2927.3174
2009-12-2827.2634
2009-12-2727.1393
2009-12-2627.1393
2009-12-2527.1393
2009-12-2427.1393
2009-12-2327.1393
2009-12-2227.1393
2009-12-2127.1393
2009-12-2027.1393
2009-12-1927.1393
2009-12-1827.1393
2009-12-1727.1378
2009-12-1627.5182
2009-12-1527.5214
2009-12-1427.7246
2009-12-1327.9274
2009-12-1227.9274
2009-12-1127.9274
2009-12-1027.8747
2009-12-0927.938
2009-12-0827.9546
2009-12-0727.9884
2009-12-0628.5097
2009-12-0528.5097
2009-12-0428.5097
2009-12-0328.6112
2009-12-0228.5222
2009-12-0128.5326
2009-11-3028.4259
2009-11-2928.233
2009-11-2828.233
2009-11-2728.233
2009-11-2628.4831
2009-11-2528.5449
2009-11-2428.3363
2009-11-2328.3277
2009-11-2228.0004
2009-11-2128.0004
2009-11-2028.0004
2009-11-1928.1267
2009-11-1828.3056
2009-11-1728.157
2009-11-1628.3152
2009-11-1528.1312
2009-11-1428.1312
2009-11-1328.1312
2009-11-1228.1894
2009-11-1128.4477
2009-11-1028.3278
2009-11-0928.352
2009-11-0828.136
2009-11-0728.136
2009-11-0628.136
2009-11-0528.1405
2009-11-0427.9035
2009-11-0327.7446
2009-11-0227.9583
2009-11-0128.0063
2009-10-3128.0063
2009-10-3028.0063
2009-10-2927.9877
2009-10-2827.941
2009-10-2728.4303
2009-10-2628.4303
2009-10-2528.4287
2009-10-2428.4287
2009-10-2328.4287
2009-10-2228.3878
2009-10-2128.2008
2009-10-2028.3352
2009-10-1928.1969
2009-10-1828.1028
2009-10-1728.1028
2009-10-1628.1028
2009-10-1528.0995
2009-10-1428.1199
2009-10-1328.0955
2009-10-1227.9088
2009-10-1127.87
2009-10-1027.87
2009-10-0927.87
2009-10-0827.9497
2009-10-0727.7754
2009-10-0627.8222
2009-10-0527.6235
2009-10-0427.4665
2009-10-0327.4665
2009-10-0227.4665
2009-10-0127.4712
2009-09-3027.5282
2009-09-2927.5282
2009-09-2827.6799
2009-09-2727.7314
2009-09-2627.7314
2009-09-2527.7314
2009-09-2427.9053
2009-09-2327.9373
2009-09-2227.9378
2009-09-2127.7883
2009-09-2027.7883
2009-09-1927.7883
2009-09-1827.7883
2009-09-1727.7216
2009-09-1627.7216
2009-09-1527.6229
2009-09-1427.5098
2009-09-1327.5857
2009-09-1227.5857
2009-09-1127.5857
2009-09-1027.4889
2009-09-0927.4488
2009-09-0827.3521
2009-09-0727.0848
2009-09-0626.9455
2009-09-0526.9455
2009-09-0426.9455
2009-09-0327.0913
2009-09-0226.8693
2009-09-0127.0543
2009-08-3127.0118
2009-08-3027.1512
2009-08-2927.1512
2009-08-2827.1512
2009-08-2726.9717
2009-08-2626.9636
2009-08-2527.0703
2009-08-2427.0695
2009-08-2327.0733
2009-08-2227.0733
2009-08-2126.6484
2009-08-2026.6484
2009-08-1926.6484
2009-08-1826.6484
2009-08-1726.6386
2009-08-1627.0141
2009-08-1527.0141
2009-08-1427.0141
2009-08-1327.0648
2009-08-1226.7818
2009-08-1126.7785
2009-08-1026.8362
2009-08-0927.1499
2009-08-0827.1499
2009-08-0727.1499
2009-08-0627.1726
2009-08-0527.2322
2009-08-0427.2185
2009-08-0327.0312
2009-08-0226.7642
2009-08-0126.7642
2009-07-3126.7642
2009-07-3026.5911
2009-07-2926.6669
2009-07-2826.9291
2009-07-2726.9949
2009-07-2626.8966
2009-07-2526.8966
2009-07-2426.8966
2009-07-2326.7358
2009-07-2226.7358
2009-07-2126.7358
2009-07-2026.7358
2009-07-1926.7358
2009-07-1826.7358
2009-07-1726.7358
2009-07-1626.7358
2009-07-1526.625
2009-07-1426.436
2009-07-1326.4501
2009-07-1226.3019
2009-07-1126.3019
2009-07-1026.3019
2009-07-0926.4171
2009-07-0826.2532
2009-07-0726.4812
2009-07-0626.2915
2009-07-0526.4995
2009-07-0426.4995
2009-07-0326.4995
2009-07-0226.5381
2009-07-0126.6277
2009-06-3026.7095
2009-06-2926.5709
2009-06-2826.6721
2009-06-2726.6721
2009-06-2626.6721
2009-06-2526.3294
2009-06-2426.4991
2009-06-2326.4386
2009-06-2226.1697
2009-06-2126.3538
2009-06-2026.3538
2009-06-1926.3538
2009-06-1826.3827
2009-06-1726.3422
2009-06-1626.1417
2009-06-1526.0444
2009-06-1426.4788
2009-06-1326.4788
2009-06-1226.464
2009-06-1126.6582
2009-06-1026.4048
2009-06-0926.5682
2009-06-0826.2398
2009-06-0726.379
2009-06-0626.379
2009-06-0526.3753
2009-06-0426.7829
2009-06-0326.6996
2009-06-0227.0475
2009-06-0126.7715
2009-05-3126.7337
2009-05-3026.7412
2009-05-2926.6959
2009-05-2826.3716
2009-05-2726.2945
2009-05-2626.4196
2009-05-2526.4714
2009-05-2426.4307
2009-05-2326.4307
2009-05-2226.4677
2009-05-2126.2361
2009-05-2026.0804
2009-05-1925.7849
2009-05-1825.565
2009-05-1725.4926
2009-05-1625.4926
2009-05-1525.4548
2009-05-1425.7884
2009-05-1325.7182
2009-05-1225.7708
2009-05-1125.6797
2009-05-1025.7673
2009-05-0925.7673
2009-05-0825.7322
2009-05-0725.2608
2009-05-0625.2136
2009-05-0525.1498
2009-05-0425.2641
2009-05-0325.0763
2009-05-0225.0763
2009-05-0125.063
2009-04-3025.0531
2009-04-2925.103
2009-04-2824.8357
2009-04-2724.5932
2009-04-2625.0199
2009-04-2525.0199
2009-04-2425.0331
2009-04-2324.7738
2009-04-2224.59
2009-04-2124.8193
2009-04-2024.8193
2009-04-1924.8193
2009-04-1824.8193
2009-04-1724.8193
2009-04-1624.8193
2009-04-1524.8193
2009-04-1424.8193
2009-04-1324.8193
2009-04-1224.8193
2009-04-1124.8193
2009-04-1024.8193
2009-04-0925.0398
2009-04-0825.0398
2009-04-0725.0398
2009-04-0625.3048
2009-04-0525.4685
2009-04-0425.4685
2009-04-0325.4651
2009-04-0225.4
2009-04-0124.9934
2009-03-3125.0897
2009-03-3024.8618
2009-03-2925.1297
2009-03-2825.103
2009-03-2725.1297
2009-03-2625.5236
2009-03-2525.624
2009-03-2425.5339
2009-03-2325.7392
2009-03-2225.5997
2009-03-2125.5997
2009-03-2025.5997
2009-03-1925.806
2009-03-1825.3557
2009-03-1724.5676
2009-03-1624.5197
2009-03-1524.2958
2009-03-1424.2958
2009-03-1324.2958
2009-03-1224.2958
2009-03-1124.1869
2009-03-1023.8691
2009-03-0923.857
2009-03-0823.9023
2009-03-0723.9023
2009-03-0623.9174
2009-03-0523.6954
2009-03-0423.8751
2009-03-0323.7849
2009-03-0223.9265
2009-03-0123.9265
2009-02-2828.0475
2009-02-2728.0475
2009-02-2628.0475
2009-02-2528.0475
2009-02-2428.0475
2009-02-2328.0475
2009-02-2228.0475
2009-02-2128.0475
2009-02-2028.0475
2009-02-1928.0475
2009-02-1828.0475
2009-02-1728.0475
2009-02-1628.0475
2009-02-1528.0475
2009-02-1428.0475
2009-02-1328.0475
2009-02-1228.0475
2009-02-1128.0475
2009-02-1028.0475
2009-02-0928.0475
2009-02-0828.0475
2009-02-0728.0475
2009-02-0628.0475
2009-02-0528.0475
2009-02-0428.0475
2009-02-0328.0475
2009-02-0228.0475
2009-02-0128.0475
2009-01-3128.0475
2009-01-3028.0475
2009-01-2928.0475
2009-01-2828.0475
2009-01-2728.0475
2009-01-2628.0475
2009-01-2528.0475
2009-01-2428.0475
2009-01-2328.0475
2009-01-2228.0475
2009-01-2128.0475
2009-01-2028.0475
2009-01-1928.0475
2009-01-1828.0475
2009-01-1728.0475
2009-01-1628.0475
2009-01-1528.0475
2009-01-1428.0475
2009-01-1328.0475
2009-01-1228.0475
2009-01-1128.0475
2009-01-1028.0475
2009-01-0928.0475
2009-01-0828.0475
2009-01-0728.0475
2009-01-0628.0475
2009-01-0528.0475
2009-01-0428.0475
2009-01-0328.0475
2009-01-0228.0475
2009-01-0128.0475
2008-12-3128.0475
2008-12-3028.0475
2008-12-2928.0475
2008-12-2828.0475
2008-12-2728.0475
2008-12-2628.0475
2008-12-2528.0475
2008-12-2428.0475
2008-12-2328.0475
2008-12-2228.0475
2008-12-2128.0475
2008-12-2028.0475
2008-12-1928.0475
2008-12-1828.0475
2008-12-1728.0475
2008-12-1628.0475
2008-12-1528.0475
2008-12-1428.0475
2008-12-1328.0475
2008-12-1228.0475
2008-12-1128.0475
2008-12-1028.0475
2008-12-0928.0475
2008-12-0828.0475
2008-12-0728.0475
2008-12-0628.0475
2008-12-0528.0475
2008-12-0428.0475
2008-12-0328.0475
2008-12-0228.0475
2008-12-0128.0475
2008-11-3028.0475
2008-11-2928.0475
2008-11-2828.0475
2008-11-2728.0475
2008-11-2628.0475
2008-11-2528.0475
2008-11-2428.0475
2008-11-2328.0475
2008-11-2228.0475
2008-11-2128.0475
2008-11-2028.0475
2008-11-1928.0475
2008-11-1828.0475
2008-11-1728.0475
2008-11-1628.0475
2008-11-1528.0475
2008-11-1428.0475
2008-11-1328.0475
2008-11-1228.0475
2008-11-1128.0475
2008-11-1028.0475
2008-11-0928.0475
2008-11-0828.0475
2008-11-0728.0475
2008-11-0628.0475
2008-11-0528.0475
2008-11-0428.0475
2008-11-0328.0475
2008-11-0228.0475
2008-11-0128.0475
2008-10-3128.0475
2008-10-3028.0475
2008-10-2928.0475
2008-10-2828.0475
2008-10-2728.0475
2008-10-2628.0475
2008-10-2528.0475
2008-10-2428.0475
2008-10-2328.0475
2008-10-2228.0475
2008-10-2128.0475
2008-10-2028.0475
2008-10-1928.0475
2008-10-1828.0475
2008-10-1728.0475
2008-10-1628.0475
2008-10-1528.0475
2008-10-1428.0475
2008-10-1328.0475
2008-10-1228.0475
2008-10-1128.0475
2008-10-1028.0475
2008-10-0928.0475
2008-10-0828.0475
2008-10-0728.0475
2008-10-0628.0475
2008-10-0528.0475
2008-10-0428.0475
2008-10-0328.0475
2008-10-0228.0475
2008-10-0128.0475
2008-09-3028.0475
2008-09-2928.0475
2008-09-2828.0475
2008-09-2728.0475
2008-09-2628.0475
2008-09-2528.0475
2008-09-2428.0475
2008-09-2328.0475
2008-09-2228.0475
2008-09-2128.0475
2008-09-2028.0475
2008-09-1928.0475
2008-09-1828.0475
2008-09-1728.0475
2008-09-1628.0475
2008-09-1528.0475
2008-09-1428.0475
2008-09-1328.0475
2008-09-1228.0475
2008-09-1128.0475
2008-09-1028.0475
2008-09-0928.0475
2008-09-0828.0475
2008-09-0728.0475
2008-09-0628.0475
2008-09-0528.0475
2008-09-0428.0475
2008-09-0328.0475
2008-09-0228.0475
2008-09-0128.0475
2008-08-3128.0475
2008-08-3028.0475
2008-08-2928.0475
2008-08-2828.0475
2008-08-2728.0475
2008-08-2628.0475
2008-08-2528.0475
2008-08-2428.0475
2008-08-2328.0475
2008-08-2228.0475
2008-08-2128.0475
2008-08-2028.0475
2008-08-1928.0475
2008-08-1828.0475
2008-08-1728.0475
2008-08-1628.0475
2008-08-1528.0475
2008-08-1428.0475
2008-08-1328.0475
2008-08-1228.0475
2008-08-1128.0475
2008-08-1028.0475
2008-08-0928.0475
2008-08-0828.0475
2008-08-0728.0475
2008-08-0628.0475
2008-08-0528.0475
2008-08-0428.0475
2008-08-0328.0475
2008-08-0228.0475
2008-08-0128.0475
2008-07-3128.0475
2008-07-3028.0475
2008-07-2928.0475
2008-07-2828.0475
2008-07-2728.0475
2008-07-2628.0475
2008-07-2528.0475
2008-07-2428.0475
2008-07-2328.0475
2008-07-2228.0475
2008-07-2128.0475
2008-07-2028.0475
2008-07-1928.0475
2008-07-1828.0475
2008-07-1728.0475
2008-07-1628.0475
2008-07-1528.0475
2008-07-1428.0475
2008-07-1328.0475
2008-07-1228.0475
2008-07-1128.0475
2008-07-1028.0475
2008-07-0928.0475
2008-07-0828.0475
2008-07-0728.0475
2008-07-0628.0475
2008-07-0528.0475
2008-07-0428.0475
2008-07-0328.0475
2008-07-0228.0475
2008-07-0128.0475
2008-06-3028.0475
2008-06-2928.0475
2008-06-2828.0475
2008-06-2728.0475
2008-06-2628.0475
2008-06-2528.0475
2008-06-2428.0475
2008-06-2328.0475
2008-06-2228.0475
2008-06-2128.0475
2008-06-2028.0475
2008-06-1928.0475
2008-06-1828.0475
2008-06-1728.0475
2008-06-1628.0475
2008-06-1528.0475
2008-06-1428.0475
2008-06-1328.0475
2008-06-1228.0475
2008-06-1128.0475
2008-06-1028.0475
2008-06-0928.0475
2008-06-0828.0475
2008-06-0728.0475
2008-06-0628.0475
2008-06-0528.0475
2008-06-0428.0475
2008-06-0328.0475
2008-06-0228.0475
2008-06-0128.0475
2008-05-3128.0475
2008-05-3028.0475
2008-05-2928.0475
2008-05-2828.0475
2008-05-2728.0475
2008-05-2628.0475
2008-05-2528.0475
2008-05-2428.0475
2008-05-2328.0475
2008-05-2228.0475
2008-05-2128.0475
2008-05-2028.0475
2008-05-1928.0475
2008-05-1828.0475
2008-05-1728.0475
2008-05-1628.0475
2008-05-1528.0475
2008-05-1428.0475
2008-05-1328.0475
2008-05-1228.0475
2008-05-1128.0475
2008-05-1028.0475
2008-05-0928.0475
2008-05-0828.0475
2008-05-0728.0475
2008-05-0628.0475
2008-05-0528.0475
2008-05-0428.0475
2008-05-0328.0475
2008-05-0228.0475
2008-05-0128.0475
2008-04-3028.0475
2008-04-2928.0475
2008-04-2828.0475
2008-04-2728.0475
2008-04-2628.0475
2008-04-2528.0475
2008-04-2428.0475
2008-04-2328.0475
2008-04-2228.0475
2008-04-2128.0475
2008-04-2028.0475
2008-04-1928.0475
2008-04-1828.0475
2008-04-1728.0475
2008-04-1628.0475
2008-04-1528.0475
2008-04-1428.0475
2008-04-1328.0475
2008-04-1228.0475
2008-04-1128.0475
2008-04-1028.0475
2008-04-0928.0475
2008-04-0828.0475
2008-04-0728.0475
2008-04-0628.0475
2008-04-0528.0475
2008-04-0428.0475
2008-04-0328.0475
2008-04-0228.0475
2008-04-0128.0475
2008-03-3128.0475
2008-03-3028.0475
2008-03-2928.0475
2008-03-2828.0475
2008-03-2728.0475
2008-03-2628.0475
2008-03-2528.0475
2008-03-2428.0475
2008-03-2328.0475
2008-03-2228.0475
2008-03-2128.0475
2008-03-2028.0475
2008-03-1928.0475
2008-03-1828.0475
2008-03-1728.0475
2008-03-1628.0475
2008-03-1528.0475
2008-03-1428.0475
2008-03-1328.0475
2008-03-1228.0475
2008-03-1128.0475
2008-03-1028.0475
2008-03-0928.0475
2008-03-0828.0475
2008-03-0728.0475
2008-03-0628.0475
2008-03-0528.0475
2008-03-0428.0475
2008-03-0328.0475
2008-03-0228.0475
2008-03-0128.0475
2008-02-2928.0475
2008-02-2828.0475
2008-02-2728.0475
2008-02-2628.0475
2008-02-2528.0475
2008-02-2428.0475
2008-02-2328.0475
2008-02-2228.0475
2008-02-2128.0475
2008-02-2028.0475
2008-02-1928.0475
2008-02-1828.0475
2008-02-1728.0475
2008-02-1628.0475
2008-02-1528.0475
2008-02-1428.0475
2008-02-1328.0475
2008-02-1228.0475
2008-02-1128.0475
2008-02-1028.0475
2008-02-0928.0475
2008-02-0828.0475
2008-02-0728.0475
2008-02-0628.0475
2008-02-0528.0475
2008-02-0428.0475
2008-02-0328.0475
2008-02-0228.0475
2008-02-0128.0475
2008-01-3128.0475
2008-01-3028.0475
2008-01-2928.0475
2008-01-2828.0475
2008-01-2728.0475
2008-01-2628.0475
2008-01-2528.0475
2008-01-2428.0475
2008-01-2328.0475
2008-01-2228.0475
2008-01-2128.0475
2008-01-2028.0475
2008-01-1928.0475
2008-01-1828.0475
2008-01-1728.0475
2008-01-1628.0475
2008-01-1528.0475
2008-01-1428.0475
2008-01-1328.0475
2008-01-1228.0475
2008-01-1128.0475
2008-01-1028.0475
2008-01-0928.0475
2008-01-0828.0475
2008-01-0728.0475
2008-01-0628.0475
2008-01-0528.0475
2008-01-0428.0475
2008-01-0328.0475
2008-01-0228.0475
2008-01-0128.0475
2007-12-3128.0475
2007-12-3028.0475
2007-12-2928.0475
2007-12-2828.0475
2007-12-2728.0475
2007-12-2628.0475
2007-12-2528.0475
2007-12-2428.0475
2007-12-2328.0475
2007-12-2228.0475
2007-12-2128.0475
2007-12-2028.0475
2007-12-1928.0475
2007-12-1828.0475
2007-12-1728.0475
2007-12-1628.0475
2007-12-1528.0475
2007-12-1428.0475
2007-12-1328.0475
2007-12-1228.0475
2007-12-1128.0475
2007-12-1028.0475
2007-12-0928.0475
2007-12-0828.0475
2007-12-0728.0475
2007-12-0628.0475
2007-12-0528.0475
2007-12-0428.0475
2007-12-0328.0475
2007-12-0228.0475
2007-12-0128.0475
2007-11-3028.0475
2007-11-2928.0475
2007-11-2828.0475
2007-11-2728.0475
2007-11-2628.0475
2007-11-2528.0475
2007-11-2428.0475
2007-11-2328.0475
2007-11-2228.0475
2007-11-2128.0475
2007-11-2027.9852
2007-11-1927.6049
2007-11-1827.6049
2007-11-1727.6049
2007-11-1627.6049
2007-11-1527.6049
2007-11-1427.6858
2007-11-1327.5726
2007-11-1227.4924
2007-11-1127.7183
2007-11-1027.7183
2007-11-0927.7183
2007-11-0827.7061
2007-11-0727.7061
2007-11-0627.4924
2007-11-0527.3174
2007-11-0427.3174
2007-11-0327.3174
2007-11-0227.3174
2007-11-0127.3174
2007-10-3127.3967
2007-10-3027.2662
2007-10-2926.5346
2007-10-2826.5346
2007-10-2726.5346
2007-10-2626.5346
2007-10-2526.5346
2007-10-2426.5346
2007-10-2326.5346
2007-10-2226.5346
2007-10-2126.5346
2007-10-2026.5346
2007-10-1926.5346
2007-10-1826.5346
2007-10-1726.5346
2007-10-1626.5346
2007-10-1526.5346
2007-10-1426.5346
2007-10-1326.5346
2007-10-1226.5346
2007-10-1126.5346
2007-10-1026.5346
2007-10-0926.5346
2007-10-0826.5346
2007-10-0726.7148
2007-10-0626.7148
2007-10-0526.7148
2007-10-0426.5907
2007-10-0326.5907
2007-10-0226.5907
2007-10-0126.5907
2007-09-3026.5907
2007-09-2926.5907
2007-09-2826.5907
2007-09-2726.5907
2007-09-2626.5907
2007-09-2526.5907
2007-09-2426.5907
2007-09-2326.5907
2007-09-2226.5907
2007-09-2126.5907
2007-09-2026.5907
2007-09-1926.379
2007-09-1826.3937
2007-09-1726.1961
2007-09-1625.7357
2007-09-1525.7357
2007-09-1425.7357
2007-09-1325.7357
2007-09-1225.7357
2007-09-1125.7357
2007-09-1025.7357
2007-09-0925.7357
2007-09-0825.7357
2007-09-0725.7357
2007-09-0625.7357
2007-09-0525.7357
2007-09-0425.7357
2007-09-0325.7357
2007-09-0225.7357
2007-09-0125.7357
2007-08-3125.7357
2007-08-3025.7603
2007-08-2925.8025
2007-08-2825.7532
2007-08-2725.7919
2007-08-2625.6101
2007-08-2525.6101
2007-08-2425.6101
2007-08-2325.6101
2007-08-2225.5685
2007-08-2125.4411
2007-08-2025.4651
2007-08-1925.8519
2007-08-1825.8519
2007-08-1725.8519
2007-08-1625.8519
2007-08-1525.8519
2007-08-1425.8519
2007-08-1325.8519
2007-08-1225.8519
2007-08-1125.8519
2007-08-1025.8519
2007-08-0925.8519
2007-08-0826.066
2007-08-0725.9978
2007-08-0626.066
2007-08-0526.0696
2007-08-0426.0696
2007-08-0326.0696
2007-08-0225.8661
2007-08-0125.6867
2007-07-3125.6867
2007-07-3025.6867
2007-07-2925.6867
2007-07-2825.6867
2007-07-2725.6867
2007-07-2625.6867
2007-07-2525.6867
2007-07-2425.6867
2007-07-2325.6867
2007-07-2225.6867
2007-07-2125.6867
2007-07-2025.6867
2007-07-1925.6867
2007-07-1825.6867
2007-07-1725.6867
2007-07-1625.6867
2007-07-1525.6867
2007-07-1425.6867
2007-07-1325.6867
2007-07-1225.6867
2007-07-1125.6867
2007-07-1025.6867
2007-07-0925.6867
2007-07-0825.6867
2007-07-0725.6867
2007-07-0625.6867
2007-07-0525.6867
2007-07-0425.6972
2007-07-0325.6972
2007-07-0225.3966
2007-07-0125.3966
2007-06-3025.3966
2007-06-2925.3966
2007-06-2825.3966
2007-06-2725.3966
2007-06-2625.4445
2007-06-2525.4137
2007-06-2425.4137
2007-06-2325.4137
2007-06-2225.4137
2007-06-2125.4137
2007-06-2025.4137
2007-06-1925.4137
2007-06-1825.4137
2007-06-1725.4137
2007-06-1625.4137
2007-06-1525.4137
2007-06-1425.4137
2007-06-1325.4137
2007-06-1225.4137
2007-06-1125.4137
2007-06-1025.4137
2007-06-0925.4137
2007-06-0825.4137
2007-06-0725.4137
2007-06-0625.4137
2007-06-0525.4137
2007-06-0425.4137
2007-06-0325.4137
2007-06-0225.4137
2007-06-0125.4137
2007-05-3125.4137
2007-05-3025.3659
2007-05-2925.4103
2007-05-2825.4034
2007-05-2725.4034
2007-05-2625.4034
2007-05-2525.4034
2007-05-2425.4857
2007-05-2325.4857
2007-05-2225.4857
2007-05-2125.4857
2007-05-2025.4857
2007-05-1925.4857
2007-05-1825.4857
2007-05-1725.4857
2007-05-1625.5408
2007-05-1525.472
2007-05-1425.472
2007-05-1325.472
2007-05-1225.472
2007-05-1125.472
2007-05-1025.472
2007-05-0925.5858
2007-05-0825.7287
2007-05-0725.7287
2007-05-0625.7287
2007-05-0525.7287
2007-05-0425.7287
2007-05-0325.7287
2007-05-0225.7287
2007-05-0125.7287
2007-04-3025.7884
2007-04-2925.6414
2007-04-2825.6414
2007-04-2725.6414
2007-04-2625.6414
2007-04-2525.6414
2007-04-2425.6414
2007-04-2325.6414
2007-04-2225.6937
2007-04-2125.6937
2007-04-2025.6937
2007-04-1925.6972
2007-04-1825.6518
2007-04-1725.3591
2007-04-1625.3591
2007-04-1525.3591
2007-04-1425.3591
2007-04-1325.3591
2007-04-1225.3591
2007-04-1125.3591
2007-04-1025.3591
2007-04-0925.2371
2007-04-0825.3625
2007-04-0725.3625
2007-04-0625.3625
2007-04-0525.3625
2007-04-0425.1833
2007-04-0325.1833
2007-04-0225.2439
2007-04-0125.1867
2007-03-3125.1867
2007-03-3025.1867
2007-03-2925.1867
2007-03-2825.1867
2007-03-2725.1867
2007-03-2625.1867
2007-03-2525.1867
2007-03-2425.1867
2007-03-2325.1867
2007-03-2225.1867
2007-03-2125.2743
2007-03-2024.911
2007-03-1924.911
2007-03-1824.911
2007-03-1724.911
2007-03-1624.911
2007-03-1524.911
2007-03-1424.911
2007-03-1324.911
2007-03-1224.911
2007-03-1124.7738
2007-03-1024.7738
2007-03-0924.7738
2007-03-0824.8128
2007-03-0724.9011
2007-03-0624.7835
2007-03-0524.8161
2007-03-0424.8161
2007-03-0324.8161
2007-03-0224.8161
2007-03-0124.8161
2007-02-2824.8161
2007-02-2724.8161
2007-02-2624.8161
2007-02-2524.8161
2007-02-2424.8161
2007-02-2324.8161
2007-02-2224.8161
2007-02-2124.8161
2007-02-2024.8161
2007-02-1924.8161
2007-02-1824.8161
2007-02-1724.8161
2007-02-1624.8161
2007-02-1524.79
2007-02-1424.79
2007-02-1324.6188
2007-02-1224.5172
2007-02-1124.6001
2007-02-1024.6001
2007-02-0924.6001
2007-02-0824.5267
2007-02-0724.5267
2007-02-0624.5267
2007-02-0524.5267
2007-02-0424.5267
2007-02-0324.5267
2007-02-0224.5267
2007-02-0124.6289
2007-01-3124.4191
2007-01-3024.4191
2007-01-2924.4191
2007-01-2824.4538
2007-01-2724.4538
2007-01-2624.4538
2007-01-2524.4538
2007-01-2424.5235
2007-01-2324.5235
2007-01-2224.5235
2007-01-2124.5235
2007-01-2024.5235
2007-01-1924.5235
2007-01-1824.5108
2007-01-1724.4285
2007-01-1624.4285
2007-01-1524.4285
2007-01-1424.4285
2007-01-1324.4285
2007-01-1224.4285
2007-01-1124.3781
2007-01-1024.5932
2007-01-0924.5932
2007-01-0824.5932
2007-01-0724.8324
2007-01-0624.8324
2007-01-0524.8324
2007-01-0424.8324
2007-01-0324.8324
2007-01-0224.8324
2007-01-0124.8324
2006-12-3124.8324
2006-12-3024.8324
2006-12-2924.8324
2006-12-2824.8324
2006-12-2724.8324
2006-12-2624.8324
2006-12-2524.8324
2006-12-2424.8324
2006-12-2324.8324
2006-12-2224.8324
2006-12-2125.0863
2006-12-2025.0863
2006-12-1925.0863
2006-12-1825.0863
2006-12-1725.0863
2006-12-1625.0863
2006-12-1525.0863
2006-12-1425.0863
2006-12-1325.0863
2006-12-1225.0863
2006-12-1125.0863
2006-12-1025.0863
2006-12-0925.0863
2006-12-0825.0863
2006-12-0725.0863
2006-12-0625.19
2006-12-0525.19
2006-12-0425.19
2006-12-0325.19
2006-12-0225.19
2006-12-0125.19
2006-11-3024.2615
2006-11-2924.2615
2006-11-2824.2615
2006-11-2724.2615
2006-11-2624.2615
2006-11-2524.2615
2006-11-2424.2615
2006-11-2324.2615
2006-11-2224.2615
2006-11-2124.2615
2006-11-2024.0453
2006-11-1924.0453
2006-11-1824.0453
2006-11-1724.0453
2006-11-1624.0453
2006-11-1524.0453
2006-11-1424.0453
2006-11-1324.0453
2006-11-1224.0453
2006-11-1124.0453
2006-11-1024.0453
2006-11-0924.0453
2006-11-0824.0453
2006-11-0724.0453
2006-11-0624.0453
2006-11-0524.0453
2006-11-0424.0453
2006-11-0324.0453
2006-11-0224.0453
2006-11-0124.0453
2006-10-3124.0453
2006-10-3024.0453
2006-10-2924.0576
2006-10-2824.0576
2006-10-2724.0576
2006-10-2623.9782
2006-10-2523.6746
2006-10-2423.6746
2006-10-2323.6746
2006-10-2223.6746
2006-10-2123.6746
2006-10-2023.6746
2006-10-1923.6746
2006-10-1823.6746
2006-10-1723.6391
2006-10-1623.6391
2006-10-1523.6391
2006-10-1423.6391
2006-10-1323.6391
2006-10-1223.8119
2006-10-1123.8119
2006-10-1023.8119
2006-10-0923.8119
2006-10-0823.8842
2006-10-0723.8842
2006-10-0623.8842
2006-10-0523.8842
2006-10-0423.8842
2006-10-0323.8842
2006-10-0223.8842
2006-10-0123.8842
2006-09-3023.8842
2006-09-2923.8842
2006-09-2823.8842
2006-09-2723.8842
2006-09-2623.8842
2006-09-2523.8842
2006-09-2423.8842
2006-09-2323.8842
2006-09-2223.8842
2006-09-2123.8842
2006-09-2023.8842
2006-09-1923.8842
2006-09-1823.8842
2006-09-1723.8842
2006-09-1623.8842
2006-09-1523.8842
2006-09-1423.8842
2006-09-1323.8842
2006-09-1223.8842
2006-09-1123.8842
2006-09-1023.8842
2006-09-0923.8842
2006-09-0823.8842
2006-09-0723.8842
2006-09-0623.8842
2006-09-0523.8842
2006-09-0423.8842
2006-09-0323.8842
2006-09-0223.8842
2006-09-0123.8842
2006-08-3123.8842
2006-08-3023.8842
2006-08-2923.8842
2006-08-2823.8842
2006-08-2723.8842
2006-08-2623.8842
2006-08-2523.8842
2006-08-2423.8842
2006-08-2323.8842
2006-08-2223.8842
2006-08-2123.8842
2006-08-2023.8842
2006-08-1923.8842
2006-08-1823.8842
2006-08-1723.8842
2006-08-1623.8842
2006-08-1523.8842
2006-08-1423.8842
2006-08-1323.8842
2006-08-1223.8842
2006-08-1123.8842
2006-08-1023.8842
2006-08-0923.8842
2006-08-0823.8842
2006-08-0723.8842
2006-08-0623.8842
2006-08-0523.8842
2006-08-0423.8842
2006-08-0323.8842
2006-08-0223.8842
2006-08-0123.8842
2006-07-3123.8842
2006-07-3023.8842
2006-07-2923.8842
2006-07-2823.8842
2006-07-2723.8842
2006-07-2623.8842
2006-07-2523.8842
2006-07-2423.8842
2006-07-2323.8842
2006-07-2223.8842
2006-07-2123.8842
2006-07-2023.8842
2006-07-1923.8842
2006-07-1823.8842
2006-07-1723.8842
2006-07-1623.8842
2006-07-1523.8842
2006-07-1423.8842
2006-07-1323.8842
2006-07-1223.8842
2006-07-1123.8842
2006-07-1023.8842
2006-07-0923.8842
2006-07-0823.8842
2006-07-0723.8842
2006-07-0623.8842
2006-07-0523.8842
2006-07-0423.8842
2006-07-0323.8842
2006-07-0223.8842
2006-07-0123.8842
2006-06-3023.8842
2006-06-2923.8842
2006-06-2823.8842
2006-06-2723.8842
2006-06-2623.8842
2006-06-2523.8842
2006-06-2423.8842
2006-06-2323.8842
2006-06-2223.8842
2006-06-2123.8842
2006-06-2023.8842
2006-06-1923.8842
2006-06-1823.8842
2006-06-1723.8842
2006-06-1623.8842
2006-06-1523.8842
2006-06-1423.8842
2006-06-1323.8842
2006-06-1223.8842
2006-06-1123.8842
2006-06-1023.8842
2006-06-0923.8842
2006-06-0823.8842
2006-06-0722.9248
2006-06-0622.9248
2006-06-0522.9248
2006-06-0422.9248
2006-06-0322.9248
2006-06-0222.9248
2006-06-0122.9248
2006-05-3122.9248
2006-05-3022.9248
2006-05-2922.9248
2006-05-2822.9248
2006-05-2722.9248
2006-05-2622.9248
2006-05-2522.9248
2006-05-2422.9248
2006-05-2322.9248
2006-05-2222.9248
2006-05-2122.9248
2006-05-2022.9248
2006-05-1922.9248
2006-05-1822.9248
2006-05-1722.9248
2006-05-1622.9248
2006-05-1522.9248
2006-05-1422.9248
2006-05-1322.9248
2006-05-1222.9248
2006-05-1122.9248
2006-05-1022.9248
2006-05-0922.9248
2006-05-0822.9248
2006-05-0722.9248
2006-05-0622.9248
2006-05-0522.9248
2006-05-0422.9248
2006-05-0322.9248
2006-05-0222.9248
2006-05-0122.9248
2006-04-3022.9248
2006-04-2922.9248
2006-04-2822.9248
2006-04-2722.9248
2006-04-2622.9248
2006-04-2522.9248
2006-04-2422.9248
2006-04-2322.9248
2006-04-2222.9248
2006-04-2122.9248
2006-04-2022.9248
2006-04-1922.9248
2006-04-1822.9248
2006-04-1722.9248
2006-04-1622.9248
2006-04-1522.9248
2006-04-1422.9248
2006-04-1322.9248
2006-04-1222.9248
2006-04-1122.9248
2006-04-1022.825
2006-04-0922.825
2006-04-0822.825
2006-04-0722.825
2006-04-0622.825
2006-04-0522.825
2006-04-0422.825
2006-04-0322.825
2006-04-0222.825
2006-04-0122.825
2006-03-3122.825
2006-03-3022.825
2006-03-2922.825
2006-03-2822.825
2006-03-2722.825
2006-03-2622.825
2006-03-2522.825
2006-03-2422.825
2006-03-2322.825
2006-03-2222.825
2006-03-2122.825
2006-03-2022.825
2006-03-1922.825
2006-03-1822.825
2006-03-1722.825
2006-03-1622.825
2006-03-1522.825
2006-03-1422.825
2006-03-1322.825
2006-03-1222.825
2006-03-1122.825
2006-03-1022.825
2006-03-0922.825
2006-03-0822.825
2006-03-0722.825
2006-03-0622.825
2006-03-0522.825
2006-03-0422.825
2006-03-0322.825
2006-03-0222.825
2006-03-0122.825
2006-02-2822.825
2006-02-2722.825
2006-02-2622.825
2006-02-2522.825
2006-02-2422.825
2006-02-2322.825
2006-02-2222.825
2006-02-2122.825
2006-02-2022.825
2006-02-1922.825
2006-02-1822.825
2006-02-1722.825
2006-02-1622.825
2006-02-1522.825
2006-02-1422.825
2006-02-1322.825
2006-02-1222.825
2006-02-1122.825
2006-02-1022.825
2006-02-0922.825
2006-02-0822.825
2006-02-0722.825
2006-02-0622.825
2006-02-0522.825
2006-02-0422.825
2006-02-0322.825
2006-02-0222.825
2006-02-0122.825
2006-01-3122.825
2006-01-3022.825
2006-01-2922.825
2006-01-2822.825
2006-01-2722.825
2006-01-2622.825
2006-01-2522.825
2006-01-2422.825
2006-01-2322.825
2006-01-2222.825
2006-01-2122.825
2006-01-2022.825
2006-01-1922.825
2006-01-1822.825
2006-01-1722.825
2006-01-1622.825
2006-01-1522.825
2006-01-1422.825
2006-01-1322.825
2006-01-1222.825
2006-01-1122.825
2006-01-1022.825
2006-01-0922.825
2006-01-0822.355
2006-01-0722.355
2006-01-0622.355
2006-01-0522.355
2006-01-0422.355
2006-01-0322.355
2006-01-0222.355
2006-01-0122.355
2005-12-3122.355
2005-12-3022.355
2005-12-2922.3789
2005-12-2822.3577
2005-12-2722.3471
2005-12-2622.3471
2005-12-2522.3471
2005-12-2422.3471
2005-12-2322.3471
2005-12-2222.3471
2005-12-2122.3471
2005-12-2022.6065
2005-12-1922.6065
2005-12-1822.6065
2005-12-1722.6065
2005-12-1622.6065
2005-12-1522.6065
2005-12-1422.6553
2005-12-1322.5598
2005-12-1222.5382
2005-12-1122.2826
2005-12-1022.2826
2005-12-0922.2826
2005-12-0822.28
2005-12-0722.105
2005-12-0622.2432
2005-12-0522.2353
2005-12-0422.0921
2005-12-0322.0921
2005-12-0222.0921
2005-12-0122.3937
2005-11-3022.3937
2005-11-2922.3937
2005-11-2822.3937
2005-11-2722.1102
2005-11-2622.1102
2005-11-2522.1102
2005-11-2422.2721
2005-11-2322.2721
2005-11-2222.0404
2005-11-2122.0404
2005-11-2022.0404
2005-11-1922.0404
2005-11-1822.0404
2005-11-1722.0404
2005-11-1622.0404
2005-11-1522.0559
2005-11-1422.0533
2005-11-1322.0766
2005-11-1222.0766
2005-11-1122.0766
2005-11-1022.1258
2005-11-0922.1856
2005-11-0822.2275
2005-11-0722.2406
2005-11-0622.2931
2005-11-0522.2931
2005-11-0422.2931
2005-11-0322.5275
2005-11-0222.7448
2005-11-0122.6411
2005-10-3122.6031
2005-10-3022.7421
2005-10-2922.7421
2005-10-2822.7421
2005-10-2722.9022
2005-10-2622.7668
2005-10-2522.8136
2005-10-2422.5922
2005-10-2322.5087
2005-10-2222.5087
2005-10-2122.5087
2005-10-2022.6004
2005-10-1922.5868
2005-10-1822.5382
2005-10-1722.6983
2005-10-1622.8053
2005-10-1522.8053
2005-10-1422.8053
2005-10-1322.6112
2005-10-1222.6601
2005-10-1122.6193
2005-10-1022.7311
2005-10-0922.8606
2005-10-0822.8606
2005-10-0722.8606
2005-10-0622.9217
2005-10-0522.5463
2005-10-0422.4765
2005-10-0322.4604
2005-10-0222.6655
2005-10-0122.6655
2005-09-3022.6655
2005-09-2922.7147
2005-09-2822.7037
2005-09-2722.6519
2005-09-2622.7311
2005-09-2522.7284
2005-09-2422.7284
2005-09-2322.7284
2005-09-2222.9078
2005-09-2123.0422
2005-09-2022.9385
2005-09-1922.8995
2005-09-1823.0562
2005-09-1723.0562
2005-09-1623.0562
2005-09-1523.0309
2005-09-1423.1496
2005-09-1323.1354
2005-09-1223.161
2005-09-1123.3966
2005-09-1023.3966
2005-09-0923.3966
2005-09-0823.3705
2005-09-0723.4169
2005-09-0623.5368
2005-09-0523.6578
2005-09-0423.6578
2005-09-0323.6578
2005-09-0223.6578
2005-09-0123.5514
2005-08-3123.2438
2005-08-3023.0197
2005-08-2923.0591
2005-08-2823.2066
2005-08-2723.2066
2005-08-2623.2066
2005-08-2523.2095
2005-08-2423.1326
2005-08-2323.0647
2005-08-2223.0591
2005-08-2122.9385
2005-08-2022.9385
2005-08-1922.9385
2005-08-1822.972
2005-08-1723.1383
2005-08-1623.284
2005-08-1523.3127
2005-08-1423.4665
2005-08-1323.4665
2005-08-1223.4665
2005-08-1123.4548
2005-08-1023.3012
2005-08-0923.2782
2005-08-0823.3041
2005-08-0723.2725
2005-08-0623.2725
2005-08-0523.2725
2005-08-0423.3387
2005-08-0323.2581
2005-08-0223.0084
2005-08-0123.0197
2005-07-3122.8745
2005-07-3022.8745
2005-07-2922.8745
2005-07-2822.8939
2005-07-2722.7311
2005-07-2622.6792
2005-07-2522.7256
2005-07-2422.753
2005-07-2322.753
2005-07-2222.753
2005-07-2122.9888
2005-07-2022.8357
2005-07-1922.7037
2005-07-1822.7311
2005-07-1722.7119
2005-07-1622.7119
2005-07-1522.7119
2005-07-1422.8026
2005-07-1322.786
2005-07-1223.0703
2005-07-1122.7668
2005-07-1022.5113
2005-07-0922.5113
2005-07-0822.5113
2005-07-0722.5355
2005-07-0622.4845
2005-07-0522.4711
2005-07-0422.5329
2005-07-0322.5329
2005-07-0222.5329
2005-07-0122.5329
2005-06-3022.7888
2005-06-2922.7668
2005-06-2822.7558
2005-06-2722.9301
2005-06-2622.8108
2005-06-2522.8108
2005-06-2422.8108
2005-06-2322.6955
2005-06-2222.8606
2005-06-2122.9217
2005-06-2022.8967
2005-06-1923.1553
2005-06-1823.1553
2005-06-1723.1553
2005-06-1622.8081
2005-06-1522.8689
2005-06-1422.7202
2005-06-1322.7998
2005-06-1222.8523
2005-06-1122.8523
2005-06-1022.8523
2005-06-0923.0478
2005-06-0823.0609
2005-06-0723.1516
2005-06-0623.1402
2005-06-0523.0299
2005-06-0423.0299
2005-06-0323.0299
2005-06-0223.1345
2005-06-0123.0215
2005-05-3123.2086
2005-05-3023.7047
2005-05-2923.7047
2005-05-2823.7047
2005-05-2723.7047
2005-05-2623.589
2005-05-2523.7615
2005-05-2423.7226
2005-05-2323.7167
2005-05-2223.672
2005-05-2123.672
2005-05-2023.672
2005-05-1923.8246
2005-05-1823.891
2005-05-1723.7855
2005-05-1623.8185
2005-05-1523.8095
2005-05-1423.8095
2005-05-1323.8095
2005-05-1223.9456
2005-05-1124.1419
2005-05-1024.26
2005-05-0924.2039
2005-05-0824.1791
2005-05-0724.1791
2005-05-0624.1791
2005-05-0524.4203
2005-05-0424.3915
2005-05-0324.2315
2005-05-0224.2253
2005-05-0124.2346
2005-04-3024.2346
2005-04-2924.2346
2005-04-2824.294
2005-04-2724.3628
2005-04-2624.4292
2005-04-2524.48
2005-04-2424.6176
2005-04-2324.6176
2005-04-2224.6176
2005-04-2124.5887
2005-04-2024.614
2005-04-1924.5497
2005-04-1824.4826
2005-04-1724.1278
2005-04-1624.1278
2005-04-1524.1278
2005-04-1424.1278
2005-04-1324.2737
2005-04-1224.2143
2005-04-1124.4061
2005-04-1024.2894
2005-04-0924.2894
2005-04-0824.2894
2005-04-0724.1645
2005-04-0624.1886
2005-04-0524.1668
2005-04-0424.1388
2005-04-0324.2354
2005-04-0224.2354
2005-04-0124.2354
2005-03-3124.3359
2005-03-3024.2569
2005-03-2924.2475
2005-03-2824.1726
2005-03-2724.2757
2005-03-2624.2757
2005-03-2524.2757
2005-03-2424.2757
2005-03-2324.3482
2005-03-2224.5327
2005-03-2124.7266
2005-03-2024.9701
2005-03-1924.9701
2005-03-1824.9701
2005-03-1725.0936
2005-03-1625.1643
2005-03-1524.9767
2005-03-1425.0769
2005-03-1325.2355
2005-03-1225.2355
2005-03-1125.2355
2005-03-1025.1712
2005-03-0925.1374
2005-03-0825.0167
2005-03-0724.7492
2005-03-0624.8114
2005-03-0524.8114
2005-03-0424.8114
2005-03-0324.5773
2005-03-0224.616
2005-03-0124.7166
2005-02-2824.8311
2005-02-2724.8146
2005-02-2624.8146
2005-02-2524.8146
2005-02-2424.7523
2005-02-2324.7851
2005-02-2224.8442
2005-02-2124.4741
2005-02-2024.4741
2005-02-1924.4741
2005-02-1824.4741
2005-02-1724.4901
2005-02-1624.4135
2005-02-1524.3817
2005-02-1424.2805
2005-02-1324.0829
2005-02-1224.0829
2005-02-1124.0829
2005-02-1024.0922
2005-02-0923.9381
2005-02-0823.9014
2005-02-0723.9105
2005-02-0624.0824
2005-02-0524.0824
2005-02-0424.0824
2005-02-0324.2542
2005-02-0224.3807
2005-02-0124.3934
2005-01-3124.3712
2005-01-3024.3515
2005-01-2924.3515
2005-01-2824.3515
2005-01-2724.3578
2005-01-2624.4151
2005-01-2524.2126
2005-01-2424.3606
2005-01-2324.367
2005-01-2224.367
2005-01-2124.367
2005-01-2024.2059
2005-01-1924.2562
2005-01-1824.3257
2005-01-1724.4299
2005-01-1624.4299
2005-01-1524.4299
2005-01-1424.4299
2005-01-1324.6105
2005-01-1224.7379
2005-01-1124.4619
2005-01-1024.4043
2005-01-0924.3116
2005-01-0824.3116
2005-01-0724.3116
2005-01-0624.539
2005-01-0524.7017
2005-01-0424.7279
2005-01-0325.118
2005-01-0225.2371
2005-01-0125.2371
2004-12-3125.2371
2004-12-3025.4129
2004-12-2925.3196
2004-12-2825.3402
2004-12-2725.3609
2004-12-2625.0978
2004-12-2525.0978
2004-12-2425.0978
2004-12-2325.0978
2004-12-2224.8896
2004-12-2124.873
2004-12-2024.923
2004-12-1924.7143
2004-12-1824.7143
2004-12-1724.7143
2004-12-1624.6158
2004-12-1524.9195
2004-12-1424.7239
2004-12-1324.7371
2004-12-1224.57
2004-12-1124.57
2004-12-1024.57
2004-12-0924.7369
2004-12-0824.7633
2004-12-0724.9429
2004-12-0624.9161
2004-12-0524.9798
2004-12-0424.9798
2004-12-0324.9798
2004-12-0224.6285
2004-12-0124.7203
2004-11-3024.6481
2004-11-2924.635
2004-11-2824.6677
2004-11-2724.6677
2004-11-2624.6677
2004-11-2524.4333
2004-11-2424.4333
2004-11-2324.2511
2004-11-2224.1721
2004-11-2124.115
2004-11-2024.115
2004-11-1924.115
2004-11-1824.0306
2004-11-1724.1622
2004-11-1624.015
2004-11-1523.9777
2004-11-1424.0556
2004-11-1324.0556
2004-11-1224.0556
2004-11-1123.9184
2004-11-1023.8814
2004-11-0923.8968
2004-11-0823.9122
2004-11-0724.0052
2004-11-0624.0052
2004-11-0524.0052
2004-11-0423.8163
2004-11-0323.7308
2004-11-0223.4601
2004-11-0123.5977
2004-10-3123.6633
2004-10-3023.6633
2004-10-2923.6633
2004-10-2823.5789
2004-10-2723.504
2004-10-2623.6271
2004-10-2523.6748
2004-10-2423.3873
2004-10-2323.3873
2004-10-2223.3873
2004-10-2123.3283
2004-10-2023.2725
2004-10-1923.1472
2004-10-1823.1154
2004-10-1723.075
2004-10-1623.075
2004-10-1523.075
2004-10-1422.9014
2004-10-1322.7884
2004-10-1222.7267
2004-10-1122.8646
2004-10-1022.9356
2004-10-0922.9356
2004-10-0822.9356
2004-10-0722.6977
2004-10-0622.6447
2004-10-0522.7564
2004-10-0422.6809
2004-10-0322.9032
2004-10-0222.9032
2004-10-0122.9032
2004-09-3022.9268
2004-09-2922.7318
2004-09-2822.729
2004-09-2722.6814
2004-09-2622.623
2004-09-2522.623
2004-09-2422.623
2004-09-2322.6819
2004-09-2222.5874
2004-09-2122.7015
2004-09-2022.4088
2004-09-1922.4306
2004-09-1822.4306
2004-09-1722.4306
2004-09-1622.4254
2004-09-1522.3627
2004-09-1422.5545
2004-09-1322.5573
2004-09-1222.5795
2004-09-1122.5795
2004-09-1022.5795
2004-09-0922.4119
2004-09-0822.4064
2004-09-0722.2357
2004-09-0622.1873
2004-09-0522.1873
2004-09-0422.1873
2004-09-0322.1873
2004-09-0222.3438
2004-09-0122.3821
2004-08-3122.3521
2004-08-3022.1392
2004-08-2922.062
2004-08-2822.062
2004-08-2722.062
2004-08-2622.2438
2004-08-2522.1792
2004-08-2422.1444
2004-08-2322.2789

forex