Histórico Euro / Rial Iranian (EUR/IRR)

Euro<=>Rial Iranian. preços históricos. Atualizado diariamente

dateEUR/IRR
2012-02-1516149.6
2012-02-1415811.7
2012-02-1315897.6
2012-02-1216188
2012-02-1116188
2012-02-1015958.9
2012-02-0915933.7
2012-02-0814982.9
2012-02-0714811.7
2012-02-0614777.8
2012-02-0516118.9
2012-02-0416118.9
2012-02-0314829.6
2012-02-0214890.8
2012-02-0114766.8
2012-01-3114917.5
2012-01-3014903.6
2012-01-2912131.5
2012-01-2812131.5
2012-01-2714854.4
2012-01-2614809.5
2012-01-2514766.8
2012-01-2414740.3
2012-01-2314569.2
2012-01-2214567.9
2012-01-2114567.9
2012-01-2014649.4
2012-01-1914451.2
2012-01-1814451.2
2012-01-1714403.7
2012-01-1614326.8
2012-01-1514372.6
2012-01-1414372.6
2012-01-1314454.7
2012-01-1214327.1
2012-01-1114285.2
2012-01-1014293.5
2012-01-0914177.5
2012-01-0814308.4
2012-01-0714308.4
2012-01-0614327.3
2012-01-0514412.2
2012-01-0414579.8
2012-01-0314523.8
2012-01-0214456.3
2012-01-0114400.6
2011-12-3114400.6
2011-12-3014441.2
2011-12-2914179.3
2011-12-2814471.3
2011-12-2714539
2011-12-2614360.5
2011-12-2514427.9
2011-12-2414427.9
2011-12-2314460.7
2011-12-2214404.9
2011-12-2114453.8
2011-12-2014309.5
2011-12-1914340.5
2011-12-1814356.9
2011-12-1714356.9
2011-12-1614344
2011-12-1514291.1
2011-12-1414196.3
2011-12-1314450.8
2011-12-1214518.7
2011-12-1114592.8
2011-12-1014592.8
2011-12-0914522.1
2011-12-0814599.3
2011-12-0714599.3
2011-12-0614543.7
2011-12-0514562
2011-12-0414687
2011-12-0314687
2011-12-0214638.6
2011-12-0114616.3
2011-11-3014492.8
2011-11-2914520.6
2011-11-2814538.1
2011-11-2714567.7
2011-11-2614567.7
2011-11-2514533.8
2011-11-2414591.9
2011-11-2314674.5
2011-11-2214708.2
2011-11-2114690.9
2011-11-2014720.3
2011-11-1914720.3
2011-11-1814610.2
2011-11-1714678.3
2011-11-1614653.8
2011-11-1514791
2011-11-1414958.4
2011-11-1314810.2
2011-11-1214810.2
2011-11-1114797.6
2011-11-1014675.7
2011-11-0914977.9
2011-11-0814892.4
2011-11-0714945
2011-11-0614930.2
2011-11-0514930.2
2011-11-0414984.6
2011-11-0314854.9
2011-11-0214887.7
2011-11-0114923.8
2011-10-3115070.7
2011-10-3015064.2
2011-10-2915064.2
2011-10-2815196.1
2011-10-2714975.9
2011-10-2614933
2011-10-2514918.8
2011-10-2414615.4
2011-10-2314781.2
2011-10-2214781.2
2011-10-2114564.8
2011-10-2014575.2
2011-10-1914529.8
2011-10-1814570.7
2011-10-1714607.6
2011-10-1614542.6
2011-10-1514542.6
2011-10-1414514.6
2011-10-1314594.1
2011-10-1214345.1
2011-10-1114540.3
2011-10-1014251.9
2011-10-0914270.8
2011-10-0814270.8
2011-10-0714295.1
2011-10-0614296
2011-10-0514280.6
2011-10-0414180.2
2011-10-0314353.8
2011-10-0214554.4
2011-10-0114554.4
2011-09-3014602.4
2011-09-2914563.7
2011-09-2814562
2011-09-2714581.3
2011-09-2614452.4
2011-09-2514452.4
2011-09-2414452.4
2011-09-2314588.5
2011-09-2214554.5
2011-09-2114691.8
2011-09-2014611.4
2011-09-1914668.7
2011-09-1814709.6
2011-09-1714709.6
2011-09-1614816.8
2011-09-1514589.6
2011-09-1414639.2
2011-09-1314646.2
2011-09-1214547.1
2011-09-1114776.2
2011-09-1014776.2
2011-09-0914764.7
2011-09-0814905.6
2011-09-0714870.7
2011-09-0614942.3
2011-09-0515080.2
2011-09-0415155.3
2011-09-0315155.3
2011-09-0215143.9
2011-09-0115236.4
2011-08-3115292.5
2011-08-3015387.9
2011-08-2915332.6
2011-08-2815251.5
2011-08-2715251.5
2011-08-2615279.6
2011-08-2515267.5
2011-08-2415280.9
2011-08-2315242.1
2011-08-2215150.4
2011-08-2115242.6
2011-08-2015242.6
2011-08-1915174.9
2011-08-1815271.4
2011-08-1715126.7
2011-08-1615126.7
2011-08-1515127.2
2011-08-1415036
2011-08-1315036
2011-08-1215014.9
2011-08-1115006.5
2011-08-1015085.9
2011-08-0915031.5
2011-08-0815164.4
2011-08-0714970.6
2011-08-0614970.6
2011-08-0515029.7
2011-08-0415075.9
2011-08-0314905
2011-08-0215047.1
2011-08-0115057.4
2011-07-3114840.6
2011-07-3014840.6
2011-07-2915124.6
2011-07-2815214.6
2011-07-2715372
2011-07-2615292.5
2011-07-2515305.9
2011-07-2415057.9
2011-07-2315057.9
2011-07-2215254.4
2011-07-2115112.1
2011-07-200.0001
2011-07-1914967.1
2011-07-1814902.3
2011-07-1715005.1
2011-07-1615005.1
2011-07-1515036
2011-07-1414951.9
2011-07-1314841.6
2011-07-1214851.5
2011-07-1115071.9
2011-07-1015158.1
2011-07-0915158.1
2011-07-0815261
2011-07-0715220.8
2011-07-0615382.3
2011-07-0515370.2
2011-07-0415715
2011-07-0315689.6
2011-07-0215689.6
2011-07-0115411.2
2011-06-3015584.9
2011-06-2915645.2
2011-06-2815731.6
2011-06-2715506
2011-06-2615567.2
2011-06-2515567.2
2011-06-2415822.4
2011-06-2315896.5
2011-06-2216092.6
2011-06-2116191.1
2011-06-2016395
2011-06-1916514
2011-06-1816514
2011-06-1716392.3
2011-06-1616321.7
2011-06-1516754.6
2011-06-1415412.8
2011-06-1315205.7
2011-06-1215208.3
2011-06-1115208.3
2011-06-1015407.4
2011-06-0915502.8
2011-06-0815540.1
2011-06-0715452.5
2011-06-0615394.3
2011-06-0515518.3
2011-06-0415518.3
2011-06-0315357.2
2011-06-0215214
2011-06-0115285.1
2011-05-3115305.2
2011-05-3015079.3
2011-05-2915183.6
2011-05-2815183.6
2011-05-2715033.7
2011-05-2615013.2
2011-05-2514893.9
2011-05-2414885.6
2011-05-2315015
2011-05-2215009.4
2011-05-2115009.4
2011-05-2015164.8
2011-05-1915138.3
2011-05-1815064.1
2011-05-1714974.2
2011-05-1614974.3
2011-05-1514820
2011-05-1414824.7
2011-05-1314910.5
2011-05-1214941.2
2011-05-1115121
2011-05-1015055.9
2011-05-0915110.4
2011-05-0815000.7
2011-05-0715000.7
2011-05-0615258.6
2011-05-0515584
2011-05-0415516.3
2011-05-0315515.2
2011-05-0215599.7
2011-05-0115531.4
2011-04-3015531.4
2011-04-2915566.7
2011-04-2815573
2011-04-2715412.9
2011-04-2615265.4
2011-04-2515271.2
2011-04-2415201.6
2011-04-2315201.6
2011-04-2215213.1
2011-04-2115205.3
2011-04-2015030.4
2011-04-1914825.7
2011-04-1814985.4
2011-04-1715037.6
2011-04-1615037.6
2011-04-1515101.1
2011-04-1415033.4
2011-04-1315077.6
2011-04-1215014.1
2011-04-1115075
2011-04-1015095.4
2011-04-0915096.4
2011-04-0814965.1
2011-04-0714918.6
2011-04-0614868.6
2011-04-0514785.5
2011-04-0414739.8
2011-04-0314834.8
2011-04-0214834.8
2011-04-0114757.3
2011-03-3114738
2011-03-3014608.4
2011-03-2914596.7
2011-03-2814678.1
2011-03-2714609.8
2011-03-2614610.3
2011-03-2514698.2
2011-03-2414609
2011-03-2314703.4
2011-03-2214747.6
2011-03-2114570.3
2011-03-2014571.4
2011-03-1914571.4
2011-03-1814506.8
2011-03-1714344.7
2011-03-1614383.4
2011-03-1514377.2
2011-03-1414260.7
2011-03-1314255.7
2011-03-1214255.7
2011-03-1114236.1
2011-03-1014313.8
2011-03-0914329.8
2011-03-0814428.1
2011-03-0714408.6
2011-03-0614420.2
2011-03-0514420.2
2011-03-0414399.9
2011-03-0314300.4
2011-03-0214192.5
2011-03-0114269.6
2011-02-2814184.3
2011-02-2714203.3
2011-02-2614205.3
2011-02-2514277.9
2011-02-2414223.7
2011-02-2314129.6
2011-02-2214022
2011-02-2114188.5
2011-02-2014167.6
2011-02-1914165
2011-02-1814107.3
2011-02-1714090.2
2011-02-1614034.8
2011-02-1514026.2
2011-02-1414042
2011-02-1314039.7
2011-02-1214039.7
2011-02-1114091
2011-02-1014214.2
2011-02-0914146.5
2011-02-0814087.9
2011-02-0714116.2
2011-02-0614119.9
2011-02-0514150.5
2011-02-0414147.1
2011-02-0314321
2011-02-0214361.8
2011-02-0114253.5
2011-01-3114131.4
2011-01-3014152.3
2011-01-2914151.3
2011-01-2814248.3
2011-01-2714236.4
2011-01-2614219.8
2011-01-2514191.9
2011-01-2414119.2
2011-01-2314100.6
2011-01-2214098.6
2011-01-2114033
2011-01-2013962.4
2011-01-1913968.3
2011-01-1813801.4
2011-01-1713858.5
2011-01-1613881.8
2011-01-1513881.8
2011-01-1413870.7
2011-01-1313629.2
2011-01-1213487
2011-01-1113413.8
2011-01-1013373.4
2011-01-0913391.7
2011-01-0813465.5
2011-01-0713465.5
2011-01-0613594.2
2011-01-0513749.7
2011-01-0413829.9
2011-01-0313751
2011-01-0213844.6
2011-01-0113846.2
2010-12-3113789
2010-12-3013715.4
2010-12-2913615.3
2010-12-2813731.6
2010-12-2713605.4
2010-12-2613617.7
2010-12-2513616.2
2010-12-2413613.2
2010-12-2313597.1
2010-12-2213657.3
2010-12-2113694.2
2010-12-2013673.6
2010-12-1913725.1
2010-12-1813724.6
2010-12-1713821.8
2010-12-1613750.4
2010-12-1513861.6
2010-12-1413931
2010-12-1313722.5
2010-12-1213750.1
2010-12-1113750.3
2010-12-1013775.8
2010-12-0913849.2
2010-12-0813755
2010-12-0713884.2
2010-12-0613890.8
2010-12-0513842.7
2010-12-0413850
2010-12-0313732.9
2010-12-0213642.2
2010-12-0113522.7
2010-11-3013643.9
2010-11-2913754.7
2010-11-2813729.8
2010-11-2713729.5
2010-11-2613866.5
2010-11-2513852
2010-11-2414123
2010-11-2314123
2010-11-2214300.5
2010-11-2114211.2
2010-11-2014211.2
2010-11-1914186.9
2010-11-1814103.4
2010-11-1714056.4
2010-11-1614160.6
2010-11-1514263.2
2010-11-1414225.8
2010-11-1314255.6
2010-11-1214175.8
2010-11-1114366.7
2010-11-1014292.2
2010-11-0914442.5
2010-11-0814526.4
2010-11-0714609.5
2010-11-0614609.5
2010-11-0514792.8
2010-11-0414704.9
2010-11-0314579.2
2010-11-0214503.3
2010-11-0114576.2
2010-10-3114494
2010-10-3014494
2010-10-2914503.3
2010-10-2814387.4
2010-10-2714430.3
2010-10-2614615.2
2010-10-2514686.3
2010-10-2414591
2010-10-2314591
2010-10-2214559.2
2010-10-2114593.2
2010-10-2014405.2
2010-10-1914621.2
2010-10-1814563
2010-10-1714679.5
2010-10-1614709
2010-10-1514738
2010-10-1414793.7
2010-10-1314659.4
2010-10-1214558.8
2010-10-1114684.1
2010-10-1014591.1
2010-10-0914591.1
2010-10-0814269
2010-10-0714250.6
2010-10-0614176.1
2010-10-0514010.9
2010-10-0414101.4
2010-10-0314060.1
2010-10-0214060.1
2010-10-0114026.9
2010-09-3013994.9
2010-09-2913517.3
2010-09-2813517.3
2010-09-2713517.3
2010-09-2613517.3
2010-09-2513517.3
2010-09-2413517.3
2010-09-2313290.8
2010-09-2213194
2010-09-2113087.8
2010-09-2013060.5
2010-09-1913060.5
2010-09-1813060.5
2010-09-1713084.8
2010-09-1612989.4
2010-09-1512912.4
2010-09-1412824.4
2010-09-1312741.9
2010-09-1212684.6
2010-09-1112687.9
2010-09-1012653.7
2010-09-0912703
2010-09-0812715.8
2010-09-0715848.5
2010-09-0612832.6
2010-09-0512832.6
2010-09-0412832.6
2010-09-0312832.6
2010-09-0212826.2
2010-09-0112803.9
2010-08-3112616.6
2010-08-3012718
2010-08-2912718
2010-08-2812718
2010-08-2712718
2010-08-2612680.9
2010-08-2512680.9
2010-08-2412680.9
2010-08-2312680.9
2010-08-2212680.9
2010-08-2112680.9
2010-08-2012680.9
2010-08-1912840.3
2010-08-1812815.6
2010-08-1712827.7
2010-08-1612827.7
2010-08-1512736
2010-08-1412736
2010-08-1312736
2010-08-1212785
2010-08-1113021.8
2010-08-1013144
2010-08-0913226.7
2010-08-0813180.8
2010-08-0713180.8
2010-08-0613180.8
2010-08-0513123.6
2010-08-0413228.2
2010-08-0313228.2
2010-08-0213043.7
2010-08-0113042.5
2010-07-3113042.5
2010-07-3013042.5
2010-07-2913005.6
2010-07-2812996.1
2010-07-2712999.6
2010-07-2612937.3
2010-07-2512900.5
2010-07-2412900.5
2010-07-2312900.5
2010-07-2212857.3
2010-07-2112791.2
2010-07-2012809.7
2010-07-1912925.4
2010-07-1812939.4
2010-07-1712939.4
2010-07-1612939.4
2010-07-1512777.2
2010-07-1412704.8
2010-07-1312510.1
2010-07-1212510.1
2010-07-1112510.1
2010-07-1012510.1
2010-07-0912510.1
2010-07-0812510.1
2010-07-0712510.1
2010-07-0612516.8
2010-07-0512535.1
2010-07-0412489
2010-07-0312246.8
2010-07-0212246.8
2010-07-0112246.8
2010-06-3012246.8
2010-06-2912344.7
2010-06-2812344.7
2010-06-2712244.8
2010-06-2612244.8
2010-06-2512244.8
2010-06-2412262.5
2010-06-2312320
2010-06-2212320
2010-06-2112320
2010-06-2012320
2010-06-1912320
2010-06-1812342.8
2010-06-1712280.6
2010-06-1612280.6
2010-06-1512280.6
2010-06-1412262.7
2010-06-1312147.3
2010-06-1212147.3
2010-06-1112147.3
2010-06-1012032.7
2010-06-0911974.2
2010-06-0811974.2
2010-06-0711990.3
2010-06-0612086.7
2010-06-0512086.7
2010-06-0412086.7
2010-06-0312294.4
2010-06-0212328.1
2010-06-0112326.8
2010-05-3112335.7
2010-05-3012418.2
2010-05-2912418.2
2010-05-2812418.2
2010-05-2712318.8
2010-05-2612318.8
2010-05-2512230.6
2010-05-2412333.2
2010-05-2312468.1
2010-05-2212468.1
2010-05-2112468.1
2010-05-2012275.5
2010-05-1912187.9
2010-05-1812371.8
2010-05-1712289.3
2010-05-1612422.5
2010-05-1512422.5
2010-05-1412422.5
2010-05-1312524.1
2010-05-1212616.1
2010-05-1112609.1
2010-05-1013177.1
2010-05-0912637.3
2010-05-0812637.3
2010-05-0712637.3
2010-05-0612602.1
2010-05-0513015
2010-05-0413178.1
2010-05-0313181
2010-05-0213328
2010-05-0113328
2010-04-3013328
2010-04-2913342.9
2010-04-2813333.6
2010-04-2713332
2010-04-2613335.6
2010-04-2513337.8
2010-04-2413337.8
2010-04-2313337.8
2010-04-2213331.9
2010-04-2113243.6
2010-04-2013334.2
2010-04-1913337
2010-04-1813335.4
2010-04-1713335.4
2010-04-1613335.4
2010-04-1513337.2
2010-04-1413470.3
2010-04-1313334.4
2010-04-1213335.6
2010-04-1113331.5
2010-04-1013331.5
2010-04-0913331.5
2010-04-0813159.8
2010-04-0713176.9
2010-04-0613268
2010-04-0513329.8
2010-04-0413329.8
2010-04-0313329.8
2010-04-0213329.8
2010-04-0113329.8
2010-03-3113398.9
2010-03-3013351
2010-03-2913409.8
2010-03-2813215
2010-03-2713215
2010-03-2613215
2010-03-2513226.6
2010-03-2413200.3
2010-03-2313381.1
2010-03-2213299.4
2010-03-2113376.8
2010-03-2013376.8
2010-03-1913376.8
2010-03-1813518.7
2010-03-1713606.2
2010-03-1613575.4
2010-03-1513526.7
2010-03-1413412.1
2010-03-1313412.1
2010-03-1213412.1
2010-03-1113410.8
2010-03-1013411.3
2010-03-0913413.4
2010-03-0813415.7
2010-03-0713438
2010-03-0613438
2010-03-0513438
2010-03-0413417.2
2010-03-0313446.7
2010-03-0213409.3
2010-03-0113410.5
2010-02-2813404.8
2010-02-2713404.8
2010-02-2613404.8
2010-02-2513838.8
2010-02-2413824.9
2010-02-2313436.5
2010-02-2213475.9
2010-02-2113377.3
2010-02-2013377.3
2010-02-1913377.3
2010-02-1813425.3
2010-02-1713543.5
2010-02-1613499.2
2010-02-1513450.3
2010-02-1413418.2
2010-02-1313418.2
2010-02-1213418.2
2010-02-1113533.9
2010-02-1013587.6
2010-02-0913614
2010-02-0813539.2
2010-02-0713559.1
2010-02-0613559.1
2010-02-0513559.1
2010-02-0413716.6
2010-02-0313846.3
2010-02-0213802.2
2010-02-0113778.9
2010-01-3113839.3
2010-01-3013839.3
2010-01-2913839.3
2010-01-2813871.1
2010-01-2713942
2010-01-2613958.2
2010-01-2514020.8
2010-01-2413999.2
2010-01-2313999.2
2010-01-2213999.2
2010-01-2113863.2
2010-01-2013996.7
2010-01-1914141.7
2010-01-1814229.6
2010-01-1714246.4
2010-01-1614246.4
2010-01-1514246.4
2010-01-1414347.5
2010-01-1314405.1
2010-01-1214276.9
2010-01-1114374.4
2010-01-1014107.3
2010-01-0914107.3
2010-01-0814107.3
2010-01-0714156.4
2010-01-0614204.6
2010-01-0514302.4
2010-01-0414243.8
2010-01-0314230.1
2010-01-0214230.1
2010-01-0114230.1
2009-12-3114230.1
2009-12-3014296
2009-12-2914296
2009-12-2814266.3
2009-12-2714205
2009-12-2614205
2009-12-2514205
2009-12-2414205
2009-12-2314205
2009-12-2214205
2009-12-2114205
2009-12-2014205
2009-12-1914205
2009-12-1814205
2009-12-1714202
2009-12-1614389.6
2009-12-1514401.3
2009-12-1414510.5
2009-12-1314615.2
2009-12-1214615.2
2009-12-1114615.2
2009-12-1014587
2009-12-0914622.2
2009-12-0814591
2009-12-0714653.1
2009-12-0614918.5
2009-12-0514918.5
2009-12-0414918.5
2009-12-0314986.7
2009-12-0214959.8
2009-12-0114960.6
2009-11-3014902.6
2009-11-2914796.1
2009-11-2814796.1
2009-11-2714796.1
2009-11-2614946.8
2009-11-2514959.5
2009-11-2414797.8
2009-11-2314844.2
2009-11-2214691.3
2009-11-2114691.3
2009-11-2014691.3
2009-11-1914736.6
2009-11-1814835.1
2009-11-1714752.5
2009-11-1614839.9
2009-11-1514730.8
2009-11-1414730.8
2009-11-1314730.8
2009-11-1213.9878
2009-11-1114833.4
2009-11-1014831.5
2009-11-0914835.9
2009-11-0814733.3
2009-11-0714733.3
2009-11-0614733.3
2009-11-0514735.7
2009-11-0414624.4
2009-11-0314528.4
2009-11-0214637.3
2009-11-0114669.8
2009-10-3114669.8
2009-10-3014669.8
2009-10-2914660.1
2009-10-2814654.5
2009-10-2714854.3
2009-10-2614854.3
2009-10-2514846
2009-10-2414846
2009-10-2314846
2009-10-2214832.2
2009-10-2114701.7
2009-10-2014797.2
2009-10-1914747.1
2009-10-1814650.6
2009-10-1714650.6
2009-10-1614650.6
2009-10-1514648.9
2009-10-1414662.5
2009-10-1314684
2009-10-1214586.4
2009-10-1114566.1
2009-10-1014566.1
2009-10-0914566.1
2009-10-0814636.5
2009-10-0714516.7
2009-10-0614533.8
2009-10-0514430
2009-10-0414349.4
2009-10-0314349.4
2009-10-0214349.4
2009-10-0114378
2009-09-3014390.3
2009-09-2914390.3
2009-09-2814525.4
2009-09-2714420.9
2009-09-2614420.9
2009-09-2514420.9
2009-09-2414510.7
2009-09-2314527.4
2009-09-2214535
2009-09-2114486.7
2009-09-2014486.7
2009-09-1914486.7
2009-09-1814486.7
2009-09-1714460.7
2009-09-1614460.7
2009-09-1514432.3
2009-09-1414451.2
2009-09-1314413.2
2009-09-1214413.2
2009-09-1114413.2
2009-09-1014361.8
2009-09-0914404.1
2009-09-0814367.8
2009-09-0714227.4
2009-09-0614153.3
2009-09-0514153.3
2009-09-0414153.3
2009-09-0314240.8
2009-09-0214131.3
2009-09-0114147
2009-08-3114148.9
2009-08-3014204.8
2009-08-2914204.8
2009-08-2814204.8
2009-08-2714165.2
2009-08-2614143.8
2009-08-2514201.2
2009-08-2414176.4
2009-08-2314207.4
2009-08-2214207.4
2009-08-2114056
2009-08-2014056
2009-08-1914056
2009-08-1814056
2009-08-1714018.2
2009-08-1614227.5
2009-08-1514227.5
2009-08-1414227.5
2009-08-1314222.4
2009-08-1214137.7
2009-08-1114143.8
2009-08-1014158.4
2009-08-0914206.9
2009-08-0814206.9
2009-08-0714206.9
2009-08-0614272.1
2009-08-0514297.7
2009-08-0414284.5
2009-08-0314223.6
2009-08-0214047.5
2009-08-0114047.5
2009-07-3114047.5
2009-07-3013963.7
2009-07-2914014.2
2009-07-2814126.8
2009-07-2714161
2009-07-2614127.9
2009-07-2514127.9
2009-07-2414127.9
2009-07-2314050.4
2009-07-2214050.4
2009-07-2114050.4
2009-07-2014050.4
2009-07-1914050.4
2009-07-1814050.4
2009-07-1714050.4
2009-07-1614050.4
2009-07-1514030.9
2009-07-1413952.1
2009-07-1313946.9
2009-07-1213895.6
2009-07-1113895.6
2009-07-1013895.6
2009-07-0913975
2009-07-0813847.9
2009-07-0713968.2
2009-07-0613849.8
2009-07-0513908.9
2009-07-0413908.9
2009-07-0313908.9
2009-07-0213947.2
2009-07-0113998.1
2009-06-3014062.5
2009-06-2913916.2
2009-06-2814006.6
2009-06-2714006.6
2009-06-2614006.6
2009-06-2513868.6
2009-06-2413858.4
2009-06-2313912.6
2009-06-2213738.8
2009-06-2113762.8
2009-06-2013762.8
2009-06-1913762.8
2009-06-1813750.7
2009-06-1713762.4
2009-06-1613762.4

forex