Histórico Euro / Yen (EUR/JPY)

Euro<=>Yen. preços históricos. Atualizado diariamente

date	EUR/JPY
2012-02-15	103.298
2012-02-14	102.076
2012-02-13	102.736
2012-02-12	102.399
2012-02-11	102.399
2012-02-10	103.092
2012-02-09	102.312
2012-02-08	101.939
2012-02-07	100.586
2012-02-06	100.377
2012-02-05	100.266
2012-02-04	100.266
2012-02-03	99.9814
2012-02-02	100.383
2012-02-01	99.5716
2012-01-31	100.623
2012-01-30	101.204
2012-01-29	101.716
2012-01-28	101.716
2012-01-27	101.507
2012-01-26	101.874
2012-01-25	101.345
2012-01-24	100.164
2012-01-23	99.3252
2012-01-22	99.5003
2012-01-21	99.5003
2012-01-20	99.9028
2012-01-19	98.02
2012-01-18	98.02
2012-01-17	97.7474
2012-01-16	97.8154
2012-01-15	98.0685
2012-01-14	98.0685
2012-01-13	98.4012
2012-01-12	97.7733
2012-01-11	98.1893
2012-01-10	98.0941
2012-01-09	97.6624
2012-01-08	98.618
2012-01-07	98.618
2012-01-06	98.7607
2012-01-05	99.2299
2012-01-04	99.8408
2012-01-03	99.7092
2012-01-02	99.6695
2012-01-01	100.562
2011-12-31	100.562
2011-12-30	100.343
2011-12-29	100.503
2011-12-28	101.696
2011-12-27	101.819
2011-12-26	101.815
2011-12-25	102.001
2011-12-24	102.001
2011-12-23	102.085
2011-12-22	101.825
2011-12-21	102.086
2011-12-20	101.466
2011-12-19	101.397
2011-12-18	101.743
2011-12-17	101.743
2011-12-16	101.561
2011-12-15	101.408
2011-12-14	101.618
2011-12-13	102.728
2011-12-12	103.644
2011-12-11	103.994
2011-12-10	103.994
2011-12-09	103.723
2011-12-08	104.302
2011-12-07	104.302
2011-12-06	104.026
2011-12-05	104.479
2011-12-04	105.089
2011-12-03	105.089
2011-12-02	104.822
2011-12-01	104.442
2011-11-30	103.941
2011-11-29	104.082
2011-11-28	103.439
2011-11-27	103.581
2011-11-26	103.581
2011-11-25	103.046
2011-11-24	103.055
2011-11-23	103.726
2011-11-22	104.024
2011-11-21	103.9
2011-11-20	104.494
2011-11-19	104.494
2011-11-18	103.789
2011-11-17	103.646
2011-11-16	104.164
2011-11-15	104.987
2011-11-14	106.2
2011-11-13	105.856
2011-11-12	105.856
2011-11-11	105.64
2011-11-10	105.36
2011-11-09	107.329
2011-11-08	107.392
2011-11-07	107.527
2011-11-06	107.567
2011-11-05	107.567
2011-11-04	107.638
2011-11-03	106.761
2011-11-02	107.148
2011-11-01	108.214
2011-10-31	111.257
2011-10-30	107.418
2011-10-29	107.418
2011-10-28	107.581
2011-10-27	106.222
2011-10-26	105.856
2011-10-25	105.998
2011-10-24	105.771
2011-10-23	105.914
2011-10-22	105.914
2011-10-21	105.741
2011-10-20	105.593
2011-10-19	105.477
2011-10-18	105.839
2011-10-17	107.107
2011-10-16	106.259
2011-10-15	106.259
2011-10-14	105.777
2011-10-13	106.309
2011-10-12	104.309
2011-10-11	104.594
2011-10-10	103.233
2011-10-09	103.039
2011-10-08	103.039
2011-10-07	102.815
2011-10-06	102.407
2011-10-05	101.865
2011-10-04	101.201
2011-10-03	102.732
2011-10-02	103.473
2011-10-01	103.473
2011-09-30	103.833
2011-09-29	103.567
2011-09-28	103.892
2011-09-27	103.437
2011-09-26	103.01
2011-09-25	103.01
2011-09-24	103.01
2011-09-23	103.305
2011-09-22	104.237
2011-09-21	104.713
2011-09-20	104.331
2011-09-19	104.74
2011-09-18	105.677
2011-09-17	105.677
2011-09-16	106.314
2011-09-15	105.228
2011-09-14	105.118
2011-09-13	105.4
2011-09-12	105.91
2011-09-11	107.137
2011-09-10	107.137
2011-09-09	107.901
2011-09-08	108.805
2011-09-07	108.591
2011-09-06	108.138
2011-09-05	105.87
2011-09-04	109.578
2011-09-03	109.578
2011-09-02	109.806
2011-09-01	110.773
2011-08-31	110.547
2011-08-30	111.616
2011-08-29	109.09
2011-08-28	111.5
2011-08-27	111.5
2011-08-26	111.367
2011-08-25	110.743
2011-08-24	110.765
2011-08-23	110.329
2011-08-22	111.14
2011-08-21	110.103
2011-08-20	110.103
2011-08-19	109.618
2011-08-18	110.436
2011-08-17	111.004
2011-08-16	111.004
2011-08-15	110.09
2011-08-14	109.697
2011-08-13	109.697
2011-08-12	109.118
2011-08-11	110.698
2011-08-10	110.213
2011-08-09	111.097
2011-08-08	109.24
2011-08-07	112.249
2011-08-06	112.249
2011-08-05	111.013
2011-08-04	112.164
2011-08-03	109.747
2011-08-02	110.426
2011-08-01	111.93
2011-07-31	110.586
2011-07-30	110.586
2011-07-29	111.274
2011-07-28	111.893
2011-07-27	112.893
2011-07-26	112.516
2011-07-25	110.54
2011-07-24	113.113
2011-07-23	113.113
2011-07-22	113.099
2011-07-21	112.197
2011-07-20	0.0089
2011-07-19	111.675
2011-07-18	112.75
2011-07-17	111.965
2011-07-16	111.965
2011-07-15	112.154
2011-07-14	111.695
2011-07-13	111.169
2011-07-12	112.469
2011-07-11	112
2011-07-10	115.488
2011-07-09	115.488
2011-07-08	116.697
2011-07-07	115.886
2011-07-06	116.754
2011-07-05	117.263
2011-07-04	114.94
2011-07-03	117.107
2011-07-02	117.107
2011-07-01	116.975
2011-06-30	116.529
2011-06-29	116.328
2011-06-28	115.549
2011-06-27	117.4
2011-06-26	114.079
2011-06-25	114.079
2011-06-24	114.742
2011-06-23	115.23
2011-06-22	115.286
2011-06-21	114.786
2011-06-20	114.09
2011-06-19	114.591
2011-06-18	114.591
2011-06-17	114.434
2011-06-16	114.877
2011-06-15	115.972
2011-06-14	115.606
2011-06-13	114.48
2011-06-12	115.541
2011-06-11	115.541
2011-06-10	116.337
2011-06-09	117.043
2011-06-08	117.093
2011-06-07	116.953
2011-06-06	115.21
2011-06-05	117.269
2011-06-04	117.269
2011-06-03	117.012
2011-06-02	116.582
2011-06-01	117.285
2011-05-31	116.208
2011-05-30	117.47
2011-05-29	115.571
2011-05-28	115.571
2011-05-27	114.975
2011-05-26	116.006
2011-05-25	115.115
2011-05-24	114.882
2011-05-23	115.68
2011-05-22	116.106
2011-05-21	116.106
2011-05-20	116.762
2011-05-19	116.487
2011-05-18	115.898
2011-05-17	114.47
2011-05-16	115.68
2011-05-15	114.739
2011-05-14	114.757
2011-05-13	114.932
2011-05-12	115.427
2011-05-11	116.468
2011-05-10	115.149
2011-05-09	114.05
2011-05-08	116.051
2011-05-07	116.051
2011-05-06	117.303
2011-05-05	119.72
2011-05-04	119.528
2011-05-03	119.842
2011-05-02	115.45
2011-05-01	120.484
2011-04-30	120.484
2011-04-29	120.88
2011-04-28	121.655
2011-04-27	119.671
2011-04-26	119.019
2011-04-25	120.2
2011-04-24	119.365
2011-04-23	119.365
2011-04-22	119.162
2011-04-21	119.829
2011-04-20	119.2
2011-04-19	117.248
2011-04-18	119.18
2011-04-17	120.108
2011-04-16	120.108
2011-04-15	121.223
2011-04-14	120.448
2011-04-13	121.352
2011-04-12	121.389
2011-04-11	119.95
2011-04-10	122.774
2011-04-09	122.778
2011-04-08	122.529
2011-04-07	122.09
2011-04-06	121.837
2011-04-05	119.76
2011-04-04	122.72
2011-04-03	119.143
2011-04-02	119.107
2011-04-01	118.349
2011-03-31	117.247
2011-03-30	116.608
2011-03-29	114.98
2011-03-28	119.64
2011-03-27	114.678
2011-03-26	114.68
2011-03-25	114.746
2011-03-24	114.077
2011-03-23	114.609
2011-03-22	115.102
2011-03-21	114.59
2011-03-20	114.636
2011-03-19	114.636
2011-03-18	114.964
2011-03-17	110.156
2011-03-16	112.834
2011-03-15	113.978
2011-03-14	114.3
2011-03-13	113.387
2011-03-12	113.387
2011-03-11	114.49
2011-03-10	115.046
2011-03-09	115.062
2011-03-08	114.971
2011-03-07	113.76
2011-03-06	115.473
2011-03-05	115.473
2011-03-04	114.942
2011-03-03	113.343
2011-03-02	112.626
2011-03-01	113.28
2011-02-28	115.13
2011-02-27	112.443
2011-02-26	112.461
2011-02-25	113.29
2011-02-24	113.17
2011-02-23	113.126
2011-02-22	113.162
2011-02-21	112.31
2011-02-20	113.733
2011-02-19	113.719
2011-02-18	113.382
2011-02-17	113.585
2011-02-16	113.313
2011-02-15	112.622
2011-02-14	113.85
2011-02-13	112.997
2011-02-12	112.997
2011-02-11	113.251
2011-02-10	113.131
2011-02-09	112.36
2011-02-08	112.029
2011-02-07	113.07
2011-02-06	111.504
2011-02-05	111.824
2011-02-04	111.221
2011-02-03	112.71
2011-02-02	112.796
2011-02-01	112.456
2011-01-31	111.6
2011-01-30	112.43
2011-01-29	112.425
2011-01-28	113.372
2011-01-27	112.514
2011-01-26	112.355
2011-01-25	112.613
2011-01-24	111.76
2011-01-23	112.091
2011-01-22	112.08
2011-01-21	112.001
2011-01-20	110.482
2011-01-19	110.597
2011-01-18	109.7
2011-01-17	112.48
2011-01-16	110.792
2011-01-15	110.792
2011-01-14	110.239
2011-01-13	108.765
2011-01-12	108.149
2011-01-11	107.434
2011-01-10	110.93
2011-01-09	107.971
2011-01-08	108.368
2011-01-07	108.368
2011-01-06	109.378
2011-01-05	109.035
2011-01-04	109.417
2011-01-03	107.31
2011-01-02	108.536
2011-01-01	108.544
2010-12-31	108.364
2010-12-30	107.719
2010-12-29	108.036
2010-12-28	109.277
2010-12-27	108.62
2010-12-26	109.131
2010-12-25	109.127
2010-12-24	108.991
2010-12-23	109.282
2010-12-22	110.04
2010-12-21	110.153
2010-12-20	108.7
2010-12-19	111.114
2010-12-18	111.107
2010-12-17	111.431
2010-12-16	111.305
2010-12-15	111.887
2010-12-14	111.776
2010-12-13	110.75
2010-12-12	110.929
2010-12-11	110.93
2010-12-10	110.902
2010-12-09	111.532
2010-12-08	110.708
2010-12-07	109.933
2010-12-06	110.98
2010-12-05	110.771
2010-12-04	110.809
2010-12-03	110.53
2010-12-02	110.272
2010-12-01	108.669
2010-11-30	110.371
2010-11-29	110.7
2010-11-28	111.061
2010-11-27	111.046
2010-11-26	111.699
2010-11-25	111.155
2010-11-24	113.14
2010-11-23	113.14
2010-11-22	111.32
2010-11-21	114.14
2010-11-20	114.14
2010-11-19	113.843
2010-11-18	113.051
2010-11-17	112.579
2010-11-16	113.101
2010-11-15	114.24
2010-11-14	112.684
2010-11-13	112.98
2010-11-12	112.173
2010-11-11	113.367
2010-11-10	112.366
2010-11-09	112.269
2010-11-08	112.93
2010-11-07	114.29
2010-11-06	114.29
2010-11-05	114.824
2010-11-04	114.212
2010-11-03	113.066
2010-11-02	112.124
2010-11-01	114.02
2010-10-31	111.926
2010-10-30	111.958
2010-10-29	112.207
2010-10-28	112.704
2010-10-27	112.902
2010-10-26	112.729
2010-10-25	112.08
2010-10-24	113.369
2010-10-23	113.369
2010-10-22	112.881
2010-10-21	113.117
2010-10-20	111.852
2010-10-19	113.259
2010-10-18	113.53
2010-10-17	114.079
2010-10-16	114.16
2010-10-15	114.151
2010-10-14	114.512
2010-10-13	114.323
2010-10-12	113.87
2010-10-11	113.84
2010-10-10	114.221
2010-10-09	114.221
2010-10-08	114.674
2010-10-07	115.36
2010-10-06	114.978
2010-10-05	114.102
2010-10-04	114.18
2010-10-03	114.235
2010-10-02	114.235
2010-10-01	113.983
2010-09-30	113.729
2010-09-29	112.538
2010-09-28	112.538
2010-09-27	114.76
2010-09-26	112.538
2010-09-25	112.538
2010-09-24	112.538
2010-09-23	113.181
2010-09-22	112.328
2010-09-21	112.058
2010-09-20	113.57
2010-09-19	112.025
2010-09-18	112.025
2010-09-17	111.947
2010-09-16	111.044
2010-09-15	107.809
2010-09-14	107.6
2010-09-13	112.03
2010-09-12	106.755
2010-09-11	106.778
2010-09-10	106.506
2010-09-09	106.424
2010-09-08	106.41
2010-09-07	128.846
2010-09-06	106.71
2010-09-05	108.38
2010-09-04	108.38
2010-09-03	108.38
2010-09-02	107.81
2010-09-01	107.54
2010-08-31	107.07
2010-08-30	108.75
2010-08-29	107.74
2010-08-28	107.74
2010-08-27	107.74
2010-08-26	108.54
2010-08-25	108.54
2010-08-24	108.54
2010-08-23	108.72
2010-08-22	108.54
2010-08-21	108.54
2010-08-20	108.54
2010-08-19	109.82
2010-08-18	109.93
2010-08-17	109.49
2010-08-16	108.8
2010-08-15	109.78
2010-08-14	109.78
2010-08-13	109.78
2010-08-12	109.5
2010-08-11	110.56
2010-08-10	113.23
2010-08-09	109.98
2010-08-08	113.14
2010-08-07	113.14
2010-08-06	113.14
2010-08-05	113.66
2010-08-04	113.51
2010-08-03	113.51
2010-08-02	113.47
2010-08-01	112.62
2010-07-31	112.62
2010-07-30	112.62
2010-07-29	113.64
2010-07-28	114.01
2010-07-27	113.79
2010-07-26	112.85
2010-07-25	112.48
2010-07-24	112.48
2010-07-23	112.48
2010-07-22	111.57
2010-07-21	111.52
2010-07-20	111.5
2010-07-19	112.74
2010-07-18	112.54
2010-07-17	112.54
2010-07-16	112.54
2010-07-15	113.11
2010-07-14	112.49
2010-07-13	109.56
2010-07-12	111.98
2010-07-11	109.56
2010-07-10	109.56
2010-07-09	109.56
2010-07-08	109.56
2010-07-07	109.56
2010-07-06	110.46
2010-07-05	111.96
2010-07-04	109.88
2010-07-03	108.79
2010-07-02	108.79
2010-07-01	108.79
2010-06-30	108.79
2010-06-29	110.25
2010-06-28	110.21
2010-06-27	109.99
2010-06-26	109.99
2010-06-25	109.99
2010-06-24	109.59
2010-06-23	112.12
2010-06-22	112.12
2010-06-21	110.4
2010-06-20	112.12
2010-06-19	112.12
2010-06-18	112.12
2010-06-17	111.77
2010-06-16	111.77
2010-06-15	111.77
2010-06-14	112.25
2010-06-13	111.13
2010-06-12	111.13
2010-06-11	111.13
2010-06-10	109.84
2010-06-09	109.32
2010-06-08	109.32
2010-06-07	110.97
2010-06-06	111.73
2010-06-05	111.73
2010-06-04	111.73
2010-06-03	113.74
2010-06-02	112.36
2010-06-01	110.65
2010-05-31	109.85
2010-05-30	113.06
2010-05-29	113.06
2010-05-28	113.06
2010-05-27	111.35
2010-05-26	111.35
2010-05-25	109.53
2010-05-24	111.72
2010-05-23	112.08
2010-05-22	112.08
2010-05-21	112.08
2010-05-20	111.93
2010-05-19	112.49
2010-05-18	115.32
2010-05-17	113.06
2010-05-16	115.55
2010-05-15	115.55
2010-05-14	115.55
2010-05-13	116.99
2010-05-12	118.06
2010-05-11	117.38
2010-05-10	114.28
2010-05-09	117.84
2010-05-08	117.84
2010-05-07	117.84
2010-05-06	119.34
2010-05-05	122.66
2010-05-04	123.66
2010-05-03	116.79
2010-05-02	125.81
2010-05-01	125.81
2010-04-30	125.81
2010-04-29	124.76
2010-04-28	124.48
2010-04-27	124.7
2010-04-26	124.74
2010-04-25	125.11
2010-04-24	125.11
2010-04-23	125.11
2010-04-22	124.03
2010-04-21	124.65
2010-04-20	125.32
2010-04-19	125.76
2010-04-18	125.3
2010-04-17	125.3
2010-04-16	125.3
2010-04-15	126.18
2010-04-14	127.42
2010-04-13	126.34
2010-04-12	124.34
2010-04-11	125.34
2010-04-10	125.34
2010-04-09	125.34
2010-04-08	123.76
2010-04-07	125.04
2010-04-06	126.04
2010-04-05	125.77
2010-04-04	126.28
2010-04-03	126.28
2010-04-02	126.28
2010-04-01	126.28
2010-03-31	125.93
2010-03-30	124.8
2010-03-29	127.64
2010-03-28	124
2010-03-27	124
2010-03-26	124
2010-03-25	123.44
2010-03-24	122.62
2010-03-23	122.16
2010-03-22	124.05
2010-03-21	122.86
2010-03-20	122.86
2010-03-19	122.86
2010-03-18	123.33
2010-03-17	124.43
2010-03-16	124.22
2010-03-15	122.49
2010-03-14	124.57
2010-03-13	124.57
2010-03-12	124.57
2010-03-11	123.84
2010-03-10	123.16
2010-03-09	121.72
2010-03-08	124.5
2010-03-07	121.48
2010-03-06	121.48
2010-03-05	121.48
2010-03-04	120.86
2010-03-03	121.1
2010-03-02	120.68
2010-03-01	122.95
2010-02-28	120.92
2010-02-27	120.92
2010-02-26	120.92
2010-02-25	120.66
2010-02-24	122.16
2010-02-23	123.19
2010-02-22	121.06
2010-02-21	124.17
2010-02-20	124.17
2010-02-19	124.17
2010-02-18	123.3
2010-02-17	124.69
2010-02-16	122.68
2010-02-15	124.56
2010-02-14	122.33
2010-02-13	122.33
2010-02-12	122.33
2010-02-11	123.03
2010-02-10	123.01
2010-02-09	123.4
2010-02-08	122.59
2010-02-07	122.49
2010-02-06	122.49
2010-02-05	122.49
2010-02-04	125.68
2010-02-03	126.73
2010-02-02	126.2
2010-02-01	122.06
2010-01-31	126.15
2010-01-30	126.15
2010-01-29	126.15
2010-01-28	126.36
2010-01-27	125.95
2010-01-26	126.31
2010-01-25	125.13
2010-01-24	127.35
2010-01-23	127.35
2010-01-22	127.35
2010-01-21	129.14
2010-01-20	128.65
2010-01-19	129.79
2010-01-18	127
2010-01-17	130.76
2010-01-16	130.76
2010-01-15	130.76
2010-01-14	132.88
2010-01-13	133.02
2010-01-12	132.41
2010-01-11	130.55
2010-01-10	133.36
2010-01-09	133.36
2010-01-08	133.36
2010-01-07	133.5
2010-01-06	132.69
2010-01-05	132.54
2010-01-04	133.42
2010-01-03	133.16
2010-01-02	133.16
2010-01-01	133.16
2009-12-31	133.16
2009-12-30	132.44
2009-12-29	132.44
2009-12-28	133.24
2009-12-27	129.68
2009-12-26	129.68
2009-12-25	129.68
2009-12-24	129.68
2009-12-23	129.68
2009-12-22	129.68
2009-12-21	131.55
2009-12-20	129.68
2009-12-19	129.68
2009-12-18	129.68
2009-12-17	129.27
2009-12-16	130.61
2009-12-15	130.22
2009-12-14	129.68
2009-12-13	131.13
2009-12-12	131.13
2009-12-11	131.13
2009-12-10	130.03
2009-12-09	129.91
2009-12-08	130.74
2009-12-07	130.32
2009-12-06	133.08
2009-12-05	133.08
2009-12-04	133.08
2009-12-03	133.17
2009-12-02	131.55
2009-12-01	131.02
2009-11-30	134.62
2009-11-29	129.2
2009-11-28	129.2
2009-11-27	129.2
2009-11-26	130.7
2009-11-25	132.1
2009-11-24	132.57
2009-11-23	129.69
2009-11-22	131.87
2009-11-21	131.87
2009-11-20	131.87
2009-11-19	132.05
2009-11-18	133.39
2009-11-17	132.76
2009-11-16	132.08
2009-11-15	133.51
2009-11-14	133.51
2009-11-13	133.51
2009-11-12	134.32
2009-11-11	135.11
2009-11-10	134.51
2009-11-09	133.61
2009-11-08	134.76
2009-11-07	134.76
2009-11-06	134.76
2009-11-05	134.3
2009-11-04	134.3
2009-11-03	132.25
2009-11-02	133.33
2009-11-01	134.66
2009-10-31	134.66
2009-10-30	134.66
2009-10-29	135.13
2009-10-28	134.76
2009-10-27	138.09
2009-10-26	132.57
2009-10-25	137.97
2009-10-24	137.97
2009-10-23	137.97
2009-10-22	136.9
2009-10-21	135.82
2009-10-20	135.53
2009-10-19	138.13
2009-10-18	135.6
2009-10-17	135.6
2009-10-16	135.6
2009-10-15	134.07
2009-10-14	133.39
2009-10-13	133.02
2009-10-12	135.45
2009-10-11	131.12
2009-10-10	131.12
2009-10-09	131.12
2009-10-08	130.46
2009-10-07	130.68
2009-10-06	131.21
2009-10-05	132.2
2009-10-04	129.95
2009-10-03	129.95
2009-10-02	129.95
2009-10-01	130.78
2009-09-30	130.91
2009-09-29	130.91
2009-09-28	130.85
2009-09-27	132.59
2009-09-26	132.59
2009-09-25	132.59
2009-09-24	133.85
2009-09-23	134.96
2009-09-22	135.09
2009-09-21	131.72
2009-09-20	134.17
2009-09-19	134.17
2009-09-18	134.17
2009-09-17	132.6
2009-09-16	132.6
2009-09-15	133.26
2009-09-14	134.27
2009-09-13	132.62
2009-09-12	132.62
2009-09-11	132.62
2009-09-10	133.92
2009-09-09	134.13
2009-09-08	133.57
2009-09-07	132.13
2009-09-06	132.45
2009-09-05	132.45
2009-09-04	132.45
2009-09-03	132.47
2009-09-02	131.63
2009-09-01	133.26
2009-08-31	132.93
2009-08-30	134.75
2009-08-29	134.75
2009-08-28	134.75
2009-08-27	133.61
2009-08-26	134.32
2009-08-25	135.05
2009-08-24	133.82
2009-08-23	134.19
2009-08-22	134.19
2009-08-21	134.12
2009-08-20	134.12
2009-08-19	134.12
2009-08-18	134.12
2009-08-17	135.18
2009-08-16	135.61
2009-08-15	135.61
2009-08-14	135.61
2009-08-13	137.52
2009-08-12	135.77
2009-08-11	136.72
2009-08-10	134.81
2009-08-09	136.89
2009-08-08	136.89
2009-08-07	136.89
2009-08-06	137.31
2009-08-05	137.38
2009-08-04	136.22
2009-08-03	138.38
2009-08-02	135.33
2009-08-01	135.33
2009-07-31	135.33
2009-07-30	133.89
2009-07-29	133.86
2009-07-28	134.53
2009-07-27	134.94
2009-07-26	134.92
2009-07-25	134.92
2009-07-24	134.92
2009-07-23	132.63
2009-07-22	132.63
2009-07-21	132.63
2009-07-20	134.65
2009-07-19	132.63
2009-07-18	132.63
2009-07-17	132.63
2009-07-16	132.63
2009-07-15	131.57
2009-07-14	130.34
2009-07-13	132.86
2009-07-12	128.21
2009-07-11	128.21
2009-07-10	128.21
2009-07-09	130.05
2009-07-08	131.02
2009-07-07	133.61
2009-07-06	128.85
2009-07-05	134.32
2009-07-04	134.32
2009-07-03	134.32
2009-07-02	135.95
2009-07-01	136.53
2009-06-30	135.51
2009-06-29	134.24
2009-06-28	134.5
2009-06-27	134.5
2009-06-26	134.5
2009-06-25	134.34
2009-06-24	133.77
2009-06-23	133.49
2009-06-22	133.76
2009-06-21	134.84
2009-06-20	134.84
2009-06-19	134.84
2009-06-18	134.078
2009-06-17	133.559
2009-06-16	133.359
2009-06-15	134.15
2009-06-14	137.952
2009-06-13	137.952
2009-06-12	137.632
2009-06-11	137.673
2009-06-10	137.273
2009-06-09	136.969
2009-06-08	137.91
2009-06-07	137.809
2009-06-06	137.809
2009-06-05	137.332
2009-06-04	137.347
2009-06-03	135.477
2009-06-02	136.966
2009-06-01	137.8
2009-05-31	135.091
2009-05-30	135.129
2009-05-29	134.465
2009-05-28	135.29
2009-05-27	132.519
2009-05-26	132.808
2009-05-25	134.84
2009-05-24	132.636
2009-05-23	132.636
2009-05-22	132.823
2009-05-21	130.879
2009-05-20	131.003
2009-05-19	131.238
2009-05-18	132.64
2009-05-17	128.576
2009-05-16	128.576
2009-05-15	128.104
2009-05-14	130.665
2009-05-13	130.048
2009-05-12	131.558
2009-05-11	128.47
2009-05-10	134.34
2009-05-09	134.34
2009-05-08	134.036
2009-05-07	132.375
2009-05-06	131.232
2009-05-05	131.781
2009-05-04	134.03
2009-05-03	131.588
2009-05-02	131.588
2009-05-01	131.822
2009-04-30	130.846
2009-04-29	129.801
2009-04-28	126.809
2009-04-27	131.53
2009-04-26	128.801
2009-04-25	128.801
2009-04-24	128.636
2009-04-23	128.237
2009-04-22	127.735
2009-04-21	127.611
2009-04-20	128.65
2009-04-19	129.281
2009-04-18	129.281
2009-04-17	129.281
2009-04-16	130.841
2009-04-15	131.401
2009-04-14	131.401
2009-04-13	129.3
2009-04-12	131.77
2009-04-11	131.77
2009-04-10	131.835
2009-04-09	132.336
2009-04-08	131.949
2009-04-07	133.249
2009-04-06	132.13
2009-04-05	135.25
2009-04-04	135.25
2009-04-03	135.186
2009-04-02	133.98
2009-04-01	130.522
2009-03-31	131.583
2009-03-30	135.14
2009-03-29	130.423
2009-03-28	130.285
2009-03-27	130.423
2009-03-26	133.094
2009-03-25	132.005
2009-03-24	132.314
2009-03-23	130.05
2009-03-22	130.045
2009-03-21	130.065
2009-03-20	130.045
2009-03-19	129.135
2009-03-18	129.277
2009-03-17	128.058
2009-03-16	130.22
2009-03-15	126.453
2009-03-14	126.453
2009-03-13	126.453
2009-03-12	126.034
2009-03-11	124.541
2009-03-10	124.909
2009-03-09	126.71
2009-03-08	124.022
2009-03-07	124.516
2009-03-06	124.022
2009-03-05	123.197
2009-03-04	125.4
2009-03-03	123.796
2009-03-02	124.22
2009-03-01	123.565
2009-02-28	124.223
2009-02-27	124.223
2009-02-26	125.417
2009-02-25	124.157
2009-02-24	124.521
2009-02-23	123.72
2009-02-22	119.544
2009-02-21	119.544
2009-02-20	119.544
2009-02-19	119.739
2009-02-18	117.71
2009-02-17	116.591
2009-02-16	119.59
2009-02-15	118.602
2009-02-14	118.602
2009-02-13	118.602
2009-02-12	115.654
2009-02-11	116.815
2009-02-10	116.223
2009-02-09	118.26
2009-02-08	119.225
2009-02-07	119.225
2009-02-06	119.225
2009-02-05	117.018
2009-02-04	115.107
2009-02-03	116.105
2009-02-02	118.77
2009-02-01	114.994
2009-01-31	114.994
2009-01-30	114.994
2009-01-29	116.473
2009-01-28	119.001
2009-01-27	117.154
2009-01-26	115.26
2009-01-25	115.157
2009-01-24	115.157
2009-01-23	115.157
2009-01-22	115.998
2009-01-21	115.856
2009-01-20	115.796
2009-01-19	115.3
2009-01-18	120.468
2009-01-17	120.468
2009-01-16	120.468
2009-01-15	118.044
2009-01-14	117.272
2009-01-13	117.442
2009-01-12	120.2
2009-01-11	121.511
2009-01-10	121.511
2009-01-09	121.511
2009-01-08	125.445
2009-01-07	126.144
2009-01-06	127.128
2009-01-05	121.57
2009-01-04	127.689
2009-01-03	127.689
2009-01-02	127.689
2009-01-01	126.85
2008-12-31	126.85
2008-12-30	127.192
2008-12-29	127.9
2008-12-28	127.415
2008-12-27	127.415
2008-12-26	127.415
2008-12-25	126.545
2008-12-24	126.545
2008-12-23	126.663
2008-12-22	127.35
2008-12-21	124.224
2008-12-20	124.224
2008-12-19	124.224
2008-12-18	127.983
2008-12-17	126.214
2008-12-16	124.877
2008-12-15	124.11
2008-12-14	121.829
2008-12-13	121.829
2008-12-12	121.829
2008-12-11	122.2
2008-12-10	120.567
2008-12-09	119.018
2008-12-08	121.81
2008-12-07	118.171
2008-12-06	118.171
2008-12-05	118.171
2008-12-04	118.137
2008-12-03	117.809
2008-12-02	118.363
2008-12-01	118.04
2008-11-30	121.55
2008-11-29	121.55
2008-11-28	121.55
2008-11-27	123.475
2008-11-26	123.475
2008-11-25	124.558
2008-11-24	121.21
2008-11-23	119.233
2008-11-22	119.233
2008-11-21	119.233
2008-11-20	118.543
2008-11-19	121.446
2008-11-18	121.333
2008-11-17	120.22
2008-11-16	124.866
2008-11-15	124.866
2008-11-14	124.866
2008-11-13	122.363
2008-11-12	119.52
2008-11-11	122.4
2008-11-10	122.26
2008-11-09	125.04
2008-11-08	125.04
2008-11-07	125.04
2008-11-06	124.578
2008-11-05	128.558
2008-11-04	129.133
2008-11-03	125.1
2008-11-02	125.921
2008-11-01	125.921
2008-10-31	125.921
2008-10-30	127.701
2008-10-29	124.848
2008-10-28	123.048
2008-10-27	125.36
2008-10-26	119.205
2008-10-25	119.205
2008-10-24	119.205
2008-10-23	123.445
2008-10-22	126.058
2008-10-21	132.37
2008-10-20	118.98
2008-10-19	136.742
2008-10-18	136.742
2008-10-17	136.742
2008-10-16	135.721
2008-10-15	136.271
2008-10-14	139.073
2008-10-13	136.23
2008-10-12	133.285
2008-10-11	133.285
2008-10-10	133.285
2008-10-09	137.271
2008-10-08	137.224
2008-10-07	138.776
2008-10-06	134.62
2008-10-05	145.755
2008-10-04	145.755
2008-10-03	145.755
2008-10-02	145.527
2008-10-01	148.822
2008-09-30	149.798
2008-09-29	145.1
2008-09-28	155.03
2008-09-27	155.03
2008-09-26	155.03
2008-09-25	155.702
2008-09-24	155.28
2008-09-23	155.138
2008-09-22	154.87
2008-09-21	154.839
2008-09-20	154.839
2008-09-19	154.839
2008-09-18	150.786
2008-09-17	151.295
2008-09-16	149.802
2008-09-15	155.38
2008-09-14	153.175
2008-09-13	153.175
2008-09-12	153.175
2008-09-11	148.905
2008-09-10	151.219
2008-09-09	151.695
2008-09-08	153.43
2008-09-07	152.592
2008-09-06	152.592
2008-09-05	152.592
2008-09-04	153.401
2008-09-03	156.848
2008-09-02	157.77
2008-09-01	153.65
2008-08-31	159.645
2008-08-30	159.645
2008-08-29	159.645
2008-08-28	161.078
2008-08-27	161.32
2008-08-26	160.599
2008-08-25	159.64
2008-08-24	162.582
2008-08-23	162.582
2008-08-22	162.582
2008-08-21	161.631
2008-08-20	161.842
2008-08-19	162.188
2008-08-18	162.84
2008-08-17	162.299
2008-08-16	162.299
2008-08-15	162.299
2008-08-14	162.597
2008-08-13	163.592
2008-08-12	163.182
2008-08-11	162.35
2008-08-10	165.503
2008-08-09	165.503
2008-08-08	165.503
2008-08-07	167.758
2008-08-06	168.914
2008-08-05	167.363
2008-08-04	165.32
2008-08-03	167.409
2008-08-02	167.409
2008-08-01	167.409
2008-07-31	168.249
2008-07-30	168.48
2008-07-29	168.48
2008-07-28	167.6
2008-07-27	169.358
2008-07-26	169.358
2008-07-25	169.358
2008-07-24	168.108
2008-07-23	169.254
2008-07-22	169.27
2008-07-21	169.47
2008-07-20	169.352
2008-07-19	169.352
2008-07-18	169.352
2008-07-17	168.786
2008-07-16	165.9
2008-07-15	166.839
2008-07-14	169.5
2008-07-13	169.491
2008-07-12	169.491
2008-07-11	169.491
2008-07-10	168.909
2008-07-09	168.204
2008-07-08	168.226
2008-07-07	169.09
2008-07-06	167.613
2008-07-05	167.613
2008-07-04	167.613
2008-07-03	167.613
2008-07-02	168.396
2008-07-01	167.421
2008-06-30	167.75
2008-06-29	167.627
2008-06-28	167.627
2008-06-27	167.627
2008-06-26	168.093
2008-06-25	169.095
2008-06-24	168.092
2008-06-23	167.61
2008-06-22	167.471
2008-06-21	167.471
2008-06-20	167.471
2008-06-19	167.322
2008-06-18	167.534
2008-06-17	167.532
2008-06-16	167.53
2008-06-15	166.15
2008-06-14	166.15
2008-06-13	166.15
2008-06-12	166.461
2008-06-11	166.504
2008-06-10	165.955
2008-06-09	166.39
2008-06-08	165.716
2008-06-07	165.716
2008-06-06	165.716
2008-06-05	164.73
2008-06-04	162.594
2008-06-03	162.845
2008-06-02	165.49
2008-06-01	163.982
2008-05-31	163.982
2008-05-30	163.982
2008-05-29	164.96
2008-05-28	164.577
2008-05-27	165.3
2008-05-26	164.11
2008-05-25	165.248
2008-05-24	165.248
2008-05-23	165.248
2008-05-22	165.248
2008-05-21	164.378
2008-05-20	163.219
2008-05-19	162.93
2008-05-18	162.329
2008-05-17	162.329
2008-05-16	162.329
2008-05-15	162.669
2008-05-14	164.476
2008-05-13	162.946
2008-05-12	162.08
2008-05-11	159.586
2008-05-10	159.586
2008-05-09	159.586
2008-05-08	160.454
2008-05-07	162.118
2008-05-06	162.647
2008-05-05	159.19
2008-05-04	162.293
2008-05-03	162.293
2008-05-02	162.293
2008-05-01	162.745
2008-04-30	162.939
2008-04-29	162.127
2008-04-28	162.55
2008-04-27	162.838
2008-04-26	162.838
2008-04-25	162.838
2008-04-24	165.119
2008-04-23	164.552
2008-04-22	164.948
2008-04-21	163.23
2008-04-20	164.638
2008-04-19	164.638
2008-04-18	164.638
2008-04-17	163.795
2008-04-16	162.796
2008-04-15	161.126
2008-04-14	163.98
2008-04-13	159.953
2008-04-12	159.953
2008-04-11	159.953
2008-04-10	160.644
2008-04-09	161.508
2008-04-08	162.07
2008-04-07	159.67
2008-04-06	160.48
2008-04-05	160.48
2008-04-04	160.48
2008-04-03	160.48
2008-04-02	161.486
2008-04-01	159.19
2008-03-31	159.67
2008-03-30	157.604
2008-03-29	157.604
2008-03-28	157.604
2008-03-27	157.803
2008-03-26	158.153
2008-03-25	157.533
2008-03-24	156.77
2008-03-23	154.44
2008-03-22	154.44
2008-03-21	154.44
2008-03-20	154.44
2008-03-19	156.128
2008-03-18	157.109
2008-03-17	153.63
2008-03-16	155.447
2008-03-15	155.447
2008-03-14	155.447
2008-03-13	159.041
2008-03-12	158.424
2008-03-11	159.569
2008-03-10	155.16
2008-03-09	158.239
2008-03-08	158.239
2008-03-07	158.239
2008-03-06	158.409
2008-03-05	158.539
2008-03-04	156.86
2008-03-03	157.65
2008-03-02	157.947
2008-03-01	157.947
2008-02-29	157.947
2008-02-28	160.321
2008-02-27	160.948
2008-02-26	160.547
2008-02-25	157.43
2008-02-24	158.531
2008-02-23	158.531
2008-02-22	158.531
2008-02-21	159.077
2008-02-20	159.168
2008-02-19	158.51
2008-02-18	158.98
2008-02-17	158.064
2008-02-16	158.064
2008-02-15	158.064
2008-02-14	157.935
2008-02-13	157.728
2008-02-12	156.652
2008-02-11	158.25
2008-02-10	155.754
2008-02-09	155.754
2008-02-08	155.754
2008-02-07	155.325
2008-02-06	155.904
2008-02-05	156.656
2008-02-04	155.74
2008-02-03	157.622
2008-02-02	157.622
2008-02-01	157.622
2008-01-31	158.328
2008-01-30	159.344
2008-01-29	157.863
2008-01-28	157.74
2008-01-27	157.003
2008-01-26	157.003
2008-01-25	157.003
2008-01-24	157.626
2008-01-23	154.316
2008-01-22	155.611
2008-01-21	156.7
2008-01-20	155.968
2008-01-19	155.968
2008-01-18	155.968
2008-01-17	157.003
2008-01-16	157.743
2008-01-15	158.805
2008-01-14	156.09
2008-01-13	161.012
2008-01-12	161.012
2008-01-11	161.012
2008-01-10	162.043
2008-01-09	160.512
2008-01-08	160.873
2008-01-07	160.95
2008-01-06	160.213
2008-01-05	160.213
2008-01-04	160.213
2008-01-03	161.199
2008-01-02	161.144
2008-01-01	162.669
2007-12-31	160.02
2007-12-30	165.947
2007-12-29	165.947
2007-12-28	165.947
2007-12-27	166.283
2007-12-26	165.666
2007-12-25	164.733
2007-12-24	165.36
2007-12-23	163.786
2007-12-22	163.786
2007-12-21	163.786
2007-12-20	161.91
2007-12-19	163.004
2007-12-18	163.277
2007-12-17	163.93
2007-12-16	163.614
2007-12-15	163.614
2007-12-14	163.614
2007-12-13	164.077
2007-12-12	165.071
2007-12-11	162.629
2007-12-10	163.42
2007-12-09	163.679
2007-12-08	163.679
2007-12-07	163.679
2007-12-06	161.617
2007-12-05	161.617
2007-12-04	162.265
2007-12-03	163.67
2007-12-02	162.688
2007-12-01	162.688
2007-11-30	162.688
2007-11-29	162.056
2007-11-28	163.385
2007-11-27	161.16
2007-11-26	162.66
2007-11-25	160.526
2007-11-24	160.526
2007-11-23	160.526
2007-11-22	161.372
2007-11-21	161.372
2007-11-20	162.497
2007-11-19	160.41
2007-11-18	162.439
2007-11-17	162.439
2007-11-16	162.439
2007-11-15	161.314
2007-11-14	163.52
2007-11-13	161.572
2007-11-12	162.76
2007-11-11	162.985
2007-11-10	162.985
2007-11-09	162.985
2007-11-08	164.798
2007-11-07	165.561
2007-11-06	166.75
2007-11-05	162.35
2007-11-04	166.341
2007-11-03	166.341
2007-11-02	166.341
2007-11-01	166.184
2007-10-31	167.242
2007-10-30	165.663
2007-10-29	166.57
2007-10-28	164.322
2007-10-27	164.322
2007-10-26	164.322
2007-10-25	163.345
2007-10-24	162.698
2007-10-23	163.468
2007-10-22	164.4
2007-10-21	164.113
2007-10-20	164.113
2007-10-19	164.113
2007-10-18	165.305
2007-10-17	165.343
2007-10-16	165.278
2007-10-15	163.78
2007-10-14	166.663
2007-10-13	166.663
2007-10-12	166.663
2007-10-11	166.686
2007-10-10	165.697
2007-10-09	165.222
2007-10-08	166.73
2007-10-07	165.349
2007-10-06	165.349
2007-10-05	165.349
2007-10-04	164.468
2007-10-03	164.644
2007-10-02	163.975
2007-10-01	165.26
2007-09-30	163.781
2007-09-29	163.781
2007-09-28	163.781
2007-09-27	163.684
2007-09-26	163.18
2007-09-25	162.042
2007-09-24	163.84
2007-09-23	162.503
2007-09-22	162.503
2007-09-21	162.503
2007-09-20	161.096
2007-09-19	162.114
2007-09-18	161.717
2007-09-17	162.52
2007-09-16	159.781
2007-09-15	159.781
2007-09-14	159.781
2007-09-13	160.099
2007-09-12	158.915
2007-09-11	158.111
2007-09-10	160.04
2007-09-09	156.051
2007-09-08	156.051
2007-09-07	156.051
2007-09-06	157.798
2007-09-05	157.171
2007-09-04	158.219
2007-09-03	156.08
2007-09-02	157.776
2007-09-01	157.776
2007-08-31	157.776
2007-08-30	157.835
2007-08-29	157.729
2007-08-28	156.184
2007-08-27	157.77
2007-08-26	158.911
2007-08-25	158.911
2007-08-24	158.911
2007-08-23	157.152
2007-08-22	155.741
2007-08-21	154.132
2007-08-20	159.16
2007-08-19	153.617
2007-08-18	153.617
2007-08-17	153.617
2007-08-16	151.621
2007-08-15	157.381
2007-08-14	159.571
2007-08-13	154.07
2007-08-12	162.092
2007-08-11	162.092
2007-08-10	162.092
2007-08-09	161.882
2007-08-08	165.156
2007-08-07	163.356
2007-08-06	162.07
2007-08-05	163.419
2007-08-04	163.419
2007-08-03	163.419
2007-08-02	163.09
2007-08-01	161.892
2007-07-31	162.66
2007-07-30	162.74
2007-07-29	162.111
2007-07-28	162.111
2007-07-27	162.111
2007-07-26	162.967
2007-07-25	165.177
2007-07-24	166.541
2007-07-23	161.95
2007-07-22	167.576
2007-07-21	167.576
2007-07-20	167.576
2007-07-19	168.469
2007-07-18	168.15
2007-07-17	168.689
2007-07-16	167.65
2007-07-15	168.265
2007-07-14	168.265
2007-07-13	168.265
2007-07-12	168.73
2007-07-11	167.938
2007-07-10	167.526
2007-07-09	168.03
2007-07-08	168.091
2007-07-07	168.091
2007-07-06	168.091
2007-07-05	167.093
2007-07-04	166.547
2007-07-03	166.547
2007-07-02	168.06
2007-07-01	166.672
2007-06-30	166.672
2007-06-29	166.672
2007-06-28	165.457
2007-06-27	164.599
2007-06-26	166.028
2007-06-25	166.69
2007-06-24	166.805
2007-06-23	166.805
2007-06-22	166.805
2007-06-21	165.556
2007-06-20	165.813
2007-06-19	165.634
2007-06-18	166.86
2007-06-17	165.16
2007-06-16	165.16
2007-06-15	165.16
2007-06-14	163.634
2007-06-13	163.196
2007-06-12	162.15
2007-06-11	165.12
2007-06-10	162.592
2007-06-09	162.592
2007-06-08	162.592
2007-06-07	162.672
2007-06-06	163.434
2007-06-05	164.07
2007-06-04	162.61
2007-06-03	164.075
2007-06-02	164.075
2007-06-01	164.075
2007-05-31	163.768
2007-05-30	163.241
2007-05-29	163.507
2007-05-28	164.2
2007-05-27	163.722
2007-05-26	163.722
2007-05-25	163.722
2007-05-24	163.047
2007-05-23	163.734
2007-05-22	163.571
2007-05-21	163.7
2007-05-20	163.61
2007-05-19	163.61
2007-05-18	163.61
2007-05-17	163.614
2007-05-16	163.255
2007-05-15	163.47
2007-05-14	163.59
2007-05-13	162.52
2007-05-12	162.52
2007-05-11	162.52
2007-05-10	161.896
2007-05-09	162.464
2007-05-08	162.464
2007-05-07	162.51
2007-05-06	163.293
2007-05-05	163.293
2007-05-04	163.293
2007-05-03	163.24
2007-05-02	163.34
2007-05-01	163.058
2007-04-30	163.33
2007-04-29	163.228
2007-04-28	163.228
2007-04-27	163.228
2007-04-26	162.698
2007-04-25	161.908
2007-04-24	161.712
2007-04-23	163.12
2007-04-22	161.503
2007-04-21	161.503
2007-04-20	161.503
2007-04-19	161.027
2007-04-18	161.067
2007-04-17	161.352
2007-04-16	161.28
2007-04-15	161.276
2007-04-14	161.276
2007-04-13	161.276
2007-04-12	160.504
2007-04-11	160.182
2007-04-10	159.912
2007-04-09	161.3
2007-04-08	159.345
2007-04-07	159.345
2007-04-06	159.345
2007-04-05	159.345
2007-04-04	158.623
2007-04-03	158.483
2007-04-02	159.5
2007-04-01	157.336
2007-03-31	157.336
2007-03-30	157.336
2007-03-29	157.346
2007-03-28	155.712
2007-03-27	157.396
2007-03-26	157.33
2007-03-25	156.898
2007-03-24	156.898
2007-03-23	156.898
2007-03-22	157.53
2007-03-21	157.168
2007-03-20	156.017
2007-03-19	156.89
2007-03-18	155.385
2007-03-17	155.385
2007-03-16	155.385
2007-03-15	155.705
2007-03-14	154.401
2007-03-13	153.765
2007-03-12	155.22
2007-03-11	154.947
2007-03-10	154.947
2007-03-09	154.947
2007-03-08	153.865
2007-03-07	153.388
2007-03-06	153.073
2007-03-05	154.84
2007-03-04	154.009
2007-03-03	154.009
2007-03-02	154.009
2007-03-01	155.177
2007-02-28	156.098
2007-02-27	156.558
2007-02-26	154.07
2007-02-25	159.321
2007-02-24	159.321
2007-02-23	159.321
2007-02-22	159.558
2007-02-21	158.858
2007-02-20	157.595
2007-02-19	159.38
2007-02-18	156.674
2007-02-17	156.674
2007-02-16	156.674
2007-02-15	156.912
2007-02-14	158.514
2007-02-13	157.934
2007-02-12	156.86
2007-02-11	158.2
2007-02-10	158.2
2007-02-09	158.2
2007-02-08	157.824
2007-02-07	156.941
2007-02-06	155.843
2007-02-05	158.32
2007-02-04	156.983
2007-02-03	156.983
2007-02-02	156.983
2007-02-01	157.105
2007-01-31	157.262
2007-01-30	157.647
2007-01-29	157
2007-01-28	156.573
2007-01-27	156.573
2007-01-26	156.573
2007-01-25	156.573
2007-01-24	156.75
2007-01-23	158.385
2007-01-22	157.12
2007-01-21	157.248
2007-01-20	157.248
2007-01-19	157.248
2007-01-18	157.129
2007-01-17	156.047
2007-01-16	155.852
2007-01-15	157.1
2007-01-14	155.433
2007-01-13	155.433
2007-01-12	155.433
2007-01-11	155.224
2007-01-10	154.726
2007-01-09	155.154
2007-01-08	155.45
2007-01-07	154.281
2007-01-06	154.281
2007-01-05	154.281
2007-01-04	155.838
2007-01-03	157.117
2007-01-02	156.126
2007-01-01	154.22
2006-12-31	156.126
2006-12-30	156.126
2006-12-29	156.126
2006-12-28	156.126
2006-12-27	156.126
2006-12-26	156.126
2006-12-25	157.06
2006-12-24	156.126
2006-12-23	156.126
2006-12-22	156.126
2006-12-21	155.938
2006-12-20	155.94
2006-12-19	155.775
2006-12-18	156.09
2006-12-17	154.54
2006-12-16	154.54
2006-12-15	154.54
2006-12-14	155.011
2006-12-13	155.186
2006-12-12	155.21
2006-12-11	154.55
2006-12-10	153.734
2006-12-09	153.734
2006-12-08	153.734
2006-12-07	153.104
2006-12-06	153.129
2006-12-05	153.02
2006-12-04	153.52
2006-12-03	153.825
2006-12-02	153.825
2006-12-01	153.825
2006-11-30	153.378
2006-11-29	153.014
2006-11-28	153.13
2006-11-27	153.94
2006-11-26	151.682
2006-11-25	151.682
2006-11-24	151.682
2006-11-23	151.093
2006-11-22	151.093
2006-11-21	151.386
2006-11-20	151.94
2006-11-19	151.02
2006-11-18	151.02
2006-11-17	151.02
2006-11-16	151.234
2006-11-15	151.385
2006-11-14	150.707
2006-11-13	151.06
2006-11-12	151.104
2006-11-11	151.104
2006-11-10	151.104
2006-11-09	151.278
2006-11-08	150.377
2006-11-07	150.302
2006-11-06	150.88
2006-11-05	150.061
2006-11-04	150.061
2006-11-03	150.061
2006-11-02	149.678
2006-11-01	149.343
2006-10-31	149.283
2006-10-30	150.07
2006-10-29	149.76
2006-10-28	149.76
2006-10-27	149.76
2006-10-26	150.273
2006-10-25	150.091
2006-10-24	149.88
2006-10-23	149.53
2006-10-22	149.738
2006-10-21	149.738
2006-10-20	149.738
2006-10-19	149.176
2006-10-18	149.042
2006-10-17	149.156
2006-10-16	149.79
2006-10-15	149.708
2006-10-14	149.708
2006-10-13	149.708
2006-10-12	149.907
2006-10-11	149.853
2006-10-10	150.156
2006-10-09	149.68
2006-10-08	149.845
2006-10-07	149.845
2006-10-06	149.845
2006-10-05	149.246
2006-10-04	149.881
2006-10-03	150.053
2006-10-02	150
2006-10-01	149.728
2006-09-30	149.728
2006-09-29	149.728
2006-09-28	149.664
2006-09-27	149.204
2006-09-26	148.599
2006-09-25	149.68
2006-09-24	148.92
2006-09-23	148.92
2006-09-22	148.92
2006-09-21	148.679
2006-09-20	149.053
2006-09-19	149.042
2006-09-18	149.12
2006-09-17	149.096
2006-09-16	149.096
2006-09-15	149.096
2006-09-14	149.561
2006-09-13	149.212
2006-09-12	149.667
2006-09-11	148.69
2006-09-10	148.135
2006-09-09	148.135
2006-09-08	148.135
2006-09-07	148.149
2006-09-06	149.322
2006-09-05	148.531
2006-09-04	148.24
2006-09-03	150.244
2006-09-02	150.244
2006-09-01	150.244
2006-08-31	150.249
2006-08-30	150.255
2006-08-29	149.547
2006-08-28	150.23
2006-08-27	149.57
2006-08-26	149.57
2006-08-25	149.57
2006-08-24	148.595
2006-08-23	148.805
2006-08-22	149.154
2006-08-21	149.54
2006-08-20	148.477
2006-08-19	148.477
2006-08-18	148.477
2006-08-17	148.668
2006-08-16	148.729
2006-08-15	148.36
2006-08-14	148.54
2006-08-13	147.996
2006-08-12	147.996
2006-08-11	147.996
2006-08-10	147.371
2006-08-09	148.211
2006-08-08	147.797
2006-08-07	148.14
2006-08-06	147.277
2006-08-05	147.277
2006-08-04	147.277
2006-08-03	147.209
2006-08-02	146.593
2006-08-01	146.785
2006-07-31	147.32
2006-07-30	146.289
2006-07-29	146.289
2006-07-28	146.289
2006-07-27	146.967
2006-07-26	147.656
2006-07-25	147.415
2006-07-24	146.29
2006-07-23	147.424
2006-07-22	147.424
2006-07-21	147.424
2006-07-20	147.598
2006-07-19	147.153
2006-07-18	146.753
2006-07-17	147.52
2006-07-16	146.973
2006-07-15	146.973
2006-07-14	146.973
2006-07-13	146.373
2006-07-12	146.684
2006-07-11	145.742
2006-07-10	146.9
2006-07-09	145.961
2006-07-08	145.961
2006-07-07	145.961
2006-07-06	147.106
2006-07-05	147.331
2006-07-04	146.761
2006-07-03	146.14
2006-07-02	146.262
2006-07-01	146.262
2006-06-30	146.262
2006-06-29	145.733
2006-06-28	146.085
2006-06-27	146.281
2006-06-26	146.39
2006-06-25	145.802
2006-06-24	145.802
2006-06-23	145.802
2006-06-22	146.045
2006-06-21	145.296
2006-06-20	144.52
2006-06-19	145.83
2006-06-18	145.405
2006-06-17	145.405
2006-06-16	145.405
2006-06-15	144.995
2006-06-14	144.922
2006-06-13	144.562
2006-06-12	145.57
2006-06-11	144.04
2006-06-10	144.04
2006-06-09	144.04
2006-06-08	144.336
2006-06-07	145.158
2006-06-06	145.194
2006-06-05	144.02
2006-06-04	144.174
2006-06-03	144.174
2006-06-02	144.174
2006-06-01	144.198
2006-05-31	144.269
2006-05-30	144.308
2006-05-29	144.32
2006-05-28	143.368
2006-05-27	143.368
2006-05-26	143.368
2006-05-25	142.966
2006-05-24	143.938
2006-05-23	143.179
2006-05-22	143.44
2006-05-21	142.602
2006-05-20	142.602
2006-05-19	142.602
2006-05-18	142.257
2006-05-17	141.372
2006-05-16	141.03
2006-05-15	142.7
2006-05-14	142.091
2006-05-13	142.091
2006-05-12	142.091
2006-05-11	141.902
2006-05-10	141.105
2006-05-09	141.689
2006-05-08	142.14
2006-05-07	143.193
2006-05-06	143.193
2006-05-05	143.193
2006-05-04	144.156
2006-05-03	143.462
2006-05-02	142.851
2006-05-01	143.26
2006-04-30	143.45
2006-04-29	143.45
2006-04-28	143.45
2006-04-27	142.954
2006-04-26	142.846
2006-04-25	142.607
2006-04-24	143.74
2006-04-23	143.898
2006-04-22	143.898
2006-04-21	143.898
2006-04-20	144.698
2006-04-19	145.178
2006-04-18	144.39
2006-04-17	143.86
2006-04-16	143.409
2006-04-15	143.409
2006-04-14	143.409
2006-04-13	143.409
2006-04-12	143.459
2006-04-11	143.654
2006-04-10	143.64
2006-04-09	143.188
2006-04-08	143.188
2006-04-07	143.188
2006-04-06	143.824
2006-04-05	144.244
2006-04-04	143.94
2006-04-03	143.05
2006-04-02	142.617
2006-04-01	142.617
2006-03-31	142.617
2006-03-30	142.634
2006-03-29	141.587
2006-03-28	141.6
2006-03-27	142.68
2006-03-26	141.289
2006-03-25	141.289
2006-03-24	141.289
2006-03-23	141.092
2006-03-22	141.14
2006-03-21	141.66
2006-03-20	141.36
2006-03-19	141.213
2006-03-18	141.213
2006-03-17	141.213
2006-03-16	142.225
2006-03-15	141.534
2006-03-14	141.07
2006-03-13	141.25
2006-03-12	141.723
2006-03-11	141.723
2006-03-10	141.723
2006-03-09	140.685
2006-03-08	140.504
2006-03-07	140.12
2006-03-06	141.33
2006-03-05	140.042
2006-03-04	140.042
2006-03-03	140.042
2006-03-02	139.343
2006-03-01	138.302
2006-02-28	137.951
2006-02-27	140.17
2006-02-26	138.711
2006-02-25	138.711
2006-02-24	138.711
2006-02-23	139.582
2006-02-22	141.035
2006-02-21	141.454
2006-02-20	138.7
2006-02-19	140.97
2006-02-18	140.97
2006-02-17	140.97
2006-02-16	140.038
2006-02-15	140.087
2006-02-14	139.859
2006-02-13	141.04
2006-02-12	140.287
2006-02-11	140.287
2006-02-10	140.287
2006-02-09	142.233
2006-02-08	141.557
2006-02-07	141.409
2006-02-06	140.15
2006-02-05	142.984
2006-02-04	142.984
2006-02-03	142.984
2006-02-02	143.287
2006-02-01	142.197
2006-01-31	142.55
2006-01-30	142.97
2006-01-29	141.962
2006-01-28	141.962
2006-01-27	141.962
2006-01-26	142.026
2006-01-25	141.621
2006-01-24	140.805
2006-01-23	141.94
2006-01-22	139.812
2006-01-21	139.812
2006-01-20	139.812
2006-01-19	139.598
2006-01-18	139.46
2006-01-17	139.712
2006-01-16	139.9
2006-01-15	138.501
2006-01-14	138.501
2006-01-13	138.501
2006-01-12	137.402
2006-01-11	138.361
2006-01-10	138.084
2006-01-09	138.49
2006-01-08	139.042
2006-01-07	139.042
2006-01-06	139.042
2006-01-05	140.218
2006-01-04	140.569
2006-01-03	139.517
2006-01-02	138.89
2006-01-01	139.556
2005-12-31	139.556
2005-12-30	139.556
2005-12-29	139.507
2005-12-28	139.457
2005-12-27	138.884
2005-12-26	139.36
2005-12-25	137.92
2005-12-24	137.92
2005-12-23	137.92
2005-12-22	138.404
2005-12-21	138.656
2005-12-20	138.855
2005-12-19	137.95
2005-12-18	138.947
2005-12-17	138.947
2005-12-16	138.947
2005-12-15	139.173
2005-12-14	140.832
2005-12-13	143.426
2005-12-12	139.02
2005-12-11	142.535
2005-12-10	142.535
2005-12-09	142.535
2005-12-08	142.073
2005-12-07	141.741
2005-12-06	142.403
2005-12-05	142.53
2005-12-04	141.061
2005-12-03	141.061
2005-12-02	141.061
2005-12-01	141.344
2005-11-30	141.261
2005-11-29	140.857
2005-11-28	141.17
2005-11-27	140.181
2005-11-26	140.181
2005-11-25	140.181
2005-11-24	140.251
2005-11-23	140.251
2005-11-22	140.318
2005-11-21	140.28
2005-11-20	140.156
2005-11-19	140.156
2005-11-18	140.156
2005-11-17	139.493
2005-11-16	139.123
2005-11-15	139.154
2005-11-14	140.2
2005-11-13	138.085
2005-11-12	138.085
2005-11-11	138.085
2005-11-10	138.475
2005-11-09	138.181
2005-11-08	138.036
2005-11-07	138.6
2005-11-06	139.77
2005-11-05	139.77
2005-11-04	139.77
2005-11-03	139.801
2005-11-02	140.853
2005-11-01	139.965
2005-10-31	139.68
2005-10-30	139.403
2005-10-29	139.403
2005-10-28	139.403
2005-10-27	140.029
2005-10-26	139.829
2005-10-25	138.958
2005-10-24	139.55
2005-10-23	138.34
2005-10-22	138.34
2005-10-21	138.34
2005-10-20	138.438
2005-10-19	138.292
2005-10-18	138.202
2005-10-17	138.54
2005-10-16	137.752
2005-10-15	137.752
2005-10-14	137.752
2005-10-13	137.52
2005-10-12	137.486
2005-10-11	137.223
2005-10-10	137.71
2005-10-09	137.898
2005-10-08	137.898
2005-10-07	137.898
2005-10-06	137.781
2005-10-05	136.203
2005-10-04	136.216
2005-10-03	137.91
2005-10-02	136.519
2005-10-01	136.519
2005-09-30	136.519
2005-09-29	135.92
2005-09-28	136.038
2005-09-27	136.097
2005-09-26	136.53
2005-09-25	135.36
2005-09-24	135.36
2005-09-23	135.36
2005-09-22	135.606
2005-09-21	135.901
2005-09-20	135.742
2005-09-19	135.47
2005-09-18	136.105
2005-09-17	136.105
2005-09-16	136.105
2005-09-15	135.038
2005-09-14	135.465
2005-09-13	135.801
2005-09-12	136.2
2005-09-11	136.129
2005-09-10	136.129
2005-09-09	136.129
2005-09-08	136.908
2005-09-07	136.652
2005-09-06	136.689
2005-09-05	136.14
2005-09-04	137.528
2005-09-03	137.528
2005-09-02	137.528
2005-09-01	137.21
2005-08-31	136.437
2005-08-30	135.904
2005-08-29	137.49
2005-08-28	135.186
2005-08-27	135.186
2005-08-26	135.186
2005-08-25	135.277
2005-08-24	135.037
2005-08-23	134.242
2005-08-22	135.14
2005-08-21	134.333
2005-08-20	134.333
2005-08-19	134.333
2005-08-18	134.604
2005-08-17	134.744
2005-08-16	135.191
2005-08-15	134.36
2005-08-14	136.102
2005-08-13	136.102
2005-08-12	136.102
2005-08-11	136.587
2005-08-10	136.593
2005-08-09	138.417
2005-08-08	135.99
2005-08-07	138.259
2005-08-06	138.259
2005-08-05	138.259
2005-08-04	137.558
2005-08-03	136.961
2005-08-02	135.883
2005-08-01	140.93
2005-07-31	136.215
2005-07-30	136.215
2005-07-29	136.215
2005-07-28	136.086
2005-07-27	135.224
2005-07-26	135.097
2005-07-25	136.58
2005-07-24	134.151
2005-07-23	134.151
2005-07-22	134.151
2005-07-21	134.183
2005-07-20	136.891
2005-07-19	135.64
2005-07-18	134.26
2005-07-17	135.141
2005-07-16	135.141
2005-07-15	135.141
2005-07-14	135.695
2005-07-13	135.187
2005-07-12	135.66
2005-07-11	135.12
2005-07-10	133.962
2005-07-09	133.962
2005-07-08	133.962
2005-07-07	133.836
2005-07-06	133.697
2005-07-05	133.11
2005-07-04	134.47
2005-07-03	133.446
2005-07-02	133.446
2005-07-01	133.446
2005-06-30	134.063
2005-06-29	133.254
2005-06-28	132.546
2005-06-27	133.34
2005-06-26	131.996
2005-06-25	131.996
2005-06-24	131.996
2005-06-23	130.958
2005-06-22	131.881
2005-06-21	131.618
2005-06-20	131.9
2005-06-19	133.407
2005-06-18	133.407
2005-06-17	133.407
2005-06-16	131.75
2005-06-15	132.376
2005-06-14	131.702
2005-06-13	133.31
2005-06-12	131.462
2005-06-11	131.462
2005-06-10	131.462
2005-06-09	131.389
2005-06-08	131.293
2005-06-07	130.882
2005-06-06	131.99
2005-06-05	131.725
2005-06-04	131.725
2005-06-03	131.725
2005-06-02	132.824
2005-06-01	132.75
2005-05-31	133.538
2005-05-30	131.55
2005-05-29	135.804
2005-05-28	135.804
2005-05-27	135.804
2005-05-26	135.141
2005-05-25	135.69
2005-05-24	135.468
2005-05-23	135.86
2005-05-22	135.763
2005-05-21	135.763
2005-05-20	135.763
2005-05-19	135.904
2005-05-18	135.409
2005-05-17	135.535
2005-05-16	135.77
2005-05-15	135.526
2005-05-14	135.526
2005-05-13	135.526
2005-05-12	135.574
2005-05-11	135.385
2005-05-10	135.76
2005-05-09	135.34
2005-05-08	134.597
2005-05-07	134.597
2005-05-06	134.597
2005-05-05	135.23
2005-05-04	135.284
2005-05-03	135.244
2005-05-02	134.78
2005-05-01	134.836
2005-04-30	134.836
2005-04-29	134.836
2005-04-28	136.599
2005-04-27	136.768
2005-04-26	137.432
2005-04-25	134.76
2005-04-24	138.638
2005-04-23	138.638
2005-04-22	138.638
2005-04-21	139.511
2005-04-20	139.803
2005-04-19	139.438
2005-04-18	138.46
2005-04-17	138.671
2005-04-16	138.671
2005-04-15	138.671
2005-04-14	138.671
2005-04-13	138.685
2005-04-12	139.393
2005-04-11	139.11
2005-04-10	139.977
2005-04-09	139.977
2005-04-08	139.977
2005-04-07	139.621
2005-04-06	139.893
2005-04-05	139.163
2005-04-04	139.7
2005-04-03	138.867
2005-04-02	138.867
2005-04-01	138.867
2005-03-31	138.89
2005-03-30	138.96
2005-03-29	138.951
2005-03-28	139.05
2005-03-27	137.515
2005-03-26	137.515
2005-03-25	137.515
2005-03-24	137.515
2005-03-23	137.516
2005-03-22	137.988
2005-03-21	137.8
2005-03-20	139.331
2005-03-19	139.331
2005-03-18	139.331
2005-03-17	139.771
2005-03-16	139.727
2005-03-15	139.12
2005-03-14	139.49
2005-03-13	139.761
2005-03-12	139.761
2005-03-11	139.761
2005-03-10	139.694
2005-03-09	139.217
2005-03-08	139.709
2005-03-07	140.2
2005-03-06	138.563
2005-03-05	138.563
2005-03-04	138.563
2005-03-03	137.978
2005-03-02	137.472
2005-03-01	137.458
2005-02-28	138.46
2005-02-27	139.238
2005-02-26	139.238
2005-02-25	139.238
2005-02-24	139.181
2005-02-23	138.635
2005-02-22	137.953
2005-02-21	139.37
2005-02-20	137.981
2005-02-19	137.981
2005-02-18	137.981
2005-02-17	138.071
2005-02-16	137.349
2005-02-15	135.882
2005-02-14	137.58
2005-02-13	136.064
2005-02-12	136.064
2005-02-11	136.064
2005-02-10	136.261
2005-02-09	135.246
2005-02-08	135.039
2005-02-07	135.94
2005-02-06	134.009
2005-02-05	134.009
2005-02-04	134.009
2005-02-03	135.529
2005-02-02	135.247
2005-02-01	135.177
2005-01-31	133.74
2005-01-30	134.671
2005-01-29	134.671
2005-01-28	134.671
2005-01-27	134.29
2005-01-26	134.605
2005-01-25	135.159
2005-01-24	134
2005-01-23	133.998
2005-01-22	133.998
2005-01-21	133.998
2005-01-20	133.937
2005-01-19	133.663
2005-01-18	133.224
2005-01-17	133.39
2005-01-16	133.6
2005-01-15	133.6
2005-01-14	133.6
2005-01-13	135.277
2005-01-12	135.838
2005-01-11	135.572
2005-01-10	133.58
2005-01-09	136.79
2005-01-08	136.79
2005-01-07	136.79
2005-01-06	138.359
2005-01-05	137.972
2005-01-04	138.695
2005-01-03	136.7
2005-01-02	139.224
2005-01-01	139.224
2004-12-31	139.224
2004-12-30	140.558
2004-12-29	141.205
2004-12-28	140.156
2004-12-27	138.75
2004-12-26	139.974
2004-12-25	139.974
2004-12-24	139.974
2004-12-23	139.974
2004-12-22	139.246
2004-12-21	139.588
2004-12-20	140.02
2004-12-19	138.553
2004-12-18	138.553
2004-12-17	138.553
2004-12-16	138.874
2004-12-15	139.854
2004-12-14	140.218
2004-12-13	138.61
2004-12-12	139.127
2004-12-11	139.127
2004-12-10	139.127
2004-12-09	139.194
2004-12-08	138.763
2004-12-07	138.188
2004-12-06	139.01
2004-12-05	137.262
2004-12-04	137.262
2004-12-03	137.262
2004-12-02	136.942
2004-12-01	136.747
2004-11-30	136.768
2004-11-29	137.31
2004-11-28	136.316
2004-11-27	136.316
2004-11-26	136.316
2004-11-25	135.444
2004-11-24	135.444
2004-11-23	135.268
2004-11-22	136.33
2004-11-21	134.165
2004-11-20	134.165
2004-11-19	134.165
2004-11-18	134.948
2004-11-17	135.687
2004-11-16	136.566
2004-11-15	134.22
2004-11-14	136.941
2004-11-13	136.941
2004-11-12	136.941
2004-11-11	137.539
2004-11-10	138.209
2004-11-09	136.398
2004-11-08	136.85
2004-11-07	136.872
2004-11-06	136.872
2004-11-05	136.872
2004-11-04	136.444
2004-11-03	136.099
2004-11-02	134.833
2004-11-01	136.83
2004-10-31	135.355
2004-10-30	135.355
2004-10-29	135.355
2004-10-28	135.301
2004-10-27	135.302
2004-10-26	136.301
2004-10-25	135.37
2004-10-24	135.715
2004-10-23	135.715
2004-10-22	135.715
2004-10-21	135.518
2004-10-20	136.218
2004-10-19	135.779
2004-10-18	136.01
2004-10-17	136.242
2004-10-16	136.242
2004-10-15	136.242
2004-10-14	135.957
2004-10-13	135.286
2004-10-12	135.068
2004-10-11	136.29
2004-10-10	135.861
2004-10-09	135.861
2004-10-08	135.861
2004-10-07	136.77
2004-10-06	136.603
2004-10-05	136.971
2004-10-04	135.88
2004-10-03	136.942
2004-10-02	136.942
2004-10-01	136.942
2004-09-30	136.628
2004-09-29	136.668
2004-09-28	137.259
2004-09-27	137.19
2004-09-26	135.713
2004-09-25	135.713
2004-09-24	135.713
2004-09-23	136.064
2004-09-22	135.496
2004-09-21	135.284
2004-09-20	135.69
2004-09-19	133.816
2004-09-18	133.816
2004-09-17	133.816
2004-09-16	133.637
2004-09-15	133.703
2004-09-14	134.26
2004-09-13	133.81
2004-09-12	134.408
2004-09-11	134.408
2004-09-10	134.408
2004-09-09	133.849
2004-09-08	133.231
2004-09-07	132.361
2004-09-06	134.45
2004-09-05	133.534
2004-09-04	133.534
2004-09-03	133.534
2004-09-02	133.004
2004-09-01	133.377
2004-08-31	133.053
2004-08-30	133.23
2004-08-29	131.758
2004-08-28	131.758
2004-08-27	131.758
2004-08-26	132.408
2004-08-25	133.334
2004-08-24	132.249
2004-08-23	131.74
2004-08-22	134.363
2004-08-21	134.363
2004-08-20	134.363
2004-08-19	135.159
2004-08-18	134.693
2004-08-17	135.799
2004-08-16	134.39
2004-08-15	136.871
2004-08-14	136.871
2004-08-13	136.871
2004-08-12	135.714
2004-08-11	135.416
2004-08-10	136.202
2004-08-09	136.96
2004-08-08	135.513
2004-08-07	135.513
2004-08-06	135.513
2004-08-05	134.714
2004-08-04	133.788
2004-08-03	133.341
2004-08-02	135.65
2004-08-01	133.712
2004-07-31	133.712
2004-07-30	133.712
2004-07-29	134.923
2004-07-28	134.73
2004-07-27	133.688
2004-07-26	133.8
2004-07-25	133.3
2004-07-24	133.3
2004-07-23	133.3
2004-07-22	134.472
2004-07-21	134.669
2004-07-20	133.931
2004-07-19	133.17
2004-07-18	135.413
2004-07-17	135.413
2004-07-16	135.413
2004-07-15	135.501
2004-07-14	135.035
2004-07-13	134.139
2004-07-12	135.29
2004-07-11	134.291
2004-07-10	134.291
2004-07-09	134.291
2004-07-08	134.821
2004-07-07	134.133
2004-07-06	134.689
2004-07-05	134.33
2004-07-04	133.525
2004-07-03	133.525
2004-07-02	133.525
2004-07-01	131.789
2004-06-30	132.587
2004-06-29	130.911
2004-06-28	133.4
2004-06-27	130.936
2004-06-26	130.936
2004-06-25	130.936
2004-06-24	130.422
2004-06-23	131.275
2004-06-22	132.248
2004-06-21	130.95
2004-06-20	131.96
2004-06-19	131.96
2004-06-18	131.96
2004-06-17	132.122
2004-06-16	132.05
2004-06-15	132.956
2004-06-14	132.09
2004-06-13	132.312
2004-06-12	132.312
2004-06-11	132.312
2004-06-10	132.312
2004-06-09	133.065
2004-06-08	134.473
2004-06-07	132.29
2004-06-06	136.466
2004-06-05	136.466
2004-06-04	136.466
2004-06-03	135.465
2004-06-02	134.504
2004-06-01	135.314
2004-05-31	136.49
2004-05-30	134.653
2004-05-29	134.653
2004-05-28	134.653
2004-05-27	136.165
2004-05-26	135.383
2004-05-25	135.367
2004-05-24	134.83
2004-05-23	134.783
2004-05-22	134.783
2004-05-21	134.783
2004-05-20	134.654
2004-05-19	135.352
2004-05-18	136.386
2004-05-17	134.6
2004-05-16	135.689
2004-05-15	135.689
2004-05-14	135.689
2004-05-13	135.276
2004-05-12	134.814
2004-05-11	134.358
2004-05-10	135.77
2004-05-09	133.35
2004-05-08	133.35
2004-05-07	133.35
2004-05-06	132.54
2004-05-05	132.298
2004-05-04	132.587
2004-05-03	133.31
2004-05-02	132.151
2004-05-01	132.151
2004-04-30	132.151
2004-04-29	131.479
2004-04-28	130.017
2004-04-27	130.544
2004-04-26	132.38
2004-04-25	129.024
2004-04-24	129.024
2004-04-23	129.024
2004-04-22	130.33
2004-04-21	129.49
2004-04-20	129.025
2004-04-19	129.01
2004-04-18	129.207
2004-04-17	129.207
2004-04-16	129.207
2004-04-15	129.814
2004-04-14	130.224
2004-04-13	127.295
2004-04-12	129.24
2004-04-11	128.345
2004-04-10	128.345
2004-04-09	128.345
2004-04-08	128.345
2004-04-07	128.26
2004-04-06	127.837
2004-04-05	128.76
2004-04-04	128.182
2004-04-03	128.182
2004-04-02	128.182
2004-04-01	128.273
2004-03-31	128.441
2004-03-30	128.729
2004-03-29	126.82
2004-03-28	128.418
2004-03-27	128.418
2004-03-26	128.418
2004-03-25	128.71
2004-03-24	128.785
2004-03-23	131.53
2004-03-22	128.6
2004-03-21	131.046
2004-03-20	131.046
2004-03-19	131.046
2004-03-18	131.933
2004-03-17	132.372
2004-03-16	133.352
2004-03-15	131.09
2004-03-14	135.548
2004-03-13	135.548
2004-03-12	135.548
2004-03-11	136.6
2004-03-10	135.63
2004-03-09	137.023
2004-03-08	135.28
2004-03-07	138.609
2004-03-06	138.609
2004-03-05	138.609
2004-03-04	135.419
2004-03-03	134.193
2004-03-02	134.422
2004-03-01	138.54
2004-02-29	136.412
2004-02-28	136.412
2004-02-27	136.412
2004-02-26	136.396
2004-02-25	136.263
2004-02-24	137.176
2004-02-23	136.29
2004-02-22	136.531
2004-02-21	136.531
2004-02-20	136.531
2004-02-19	136.051
2004-02-18	135.608
2004-02-17	135.715
2004-02-16	136.63
2004-02-15	134.269
2004-02-14	134.269
2004-02-13	134.269
2004-02-12	134.922
2004-02-11	134.974
2004-02-10	134.21
2004-02-09	134.27
2004-02-08	133.932
2004-02-07	133.932
2004-02-06	133.932
2004-02-05	132.864
2004-02-04	132.048
2004-02-03	132.187
2004-02-02	133.93
2004-02-01	131.839
2004-01-31	131.839
2004-01-30	131.839
2004-01-29	131.413
2004-01-28	132.39
2004-01-27	133.396
2004-01-26	131.88
2004-01-25	134.076
2004-01-24	134.076
2004-01-23	134.076
2004-01-22	134.797
2004-01-21	135.109
2004-01-20	134.7
2004-01-19	134.34
2004-01-18	132.225
2004-01-17	132.225
2004-01-16	132.225
2004-01-15	133.548
2004-01-14	134.444
2004-01-13	135.353
2004-01-12	132.14
2004-01-11	136.634
2004-01-10	136.634
2004-01-09	136.634
2004-01-08	135.959
2004-01-07	134.257
2004-01-06	135.525
2004-01-05	136.88
2004-01-04	134.615
2004-01-03	134.615
2004-01-02	134.615
2004-01-01	135.041
2003-12-31	135.041
2003-12-30	134.354
2003-12-29	134.71
2003-12-28	133.21
2003-12-27	133.21
2003-12-26	133.21
2003-12-25	133.652
2003-12-24	133.652
2003-12-23	133.149
2003-12-22	133.55
2003-12-21	133.464
2003-12-20	133.464
2003-12-19	133.464
2003-12-18	133.624
2003-12-17	133.232
2003-12-16	132.525
2003-12-15	133.33
2003-12-14	132.272
2003-12-13	132.272
2003-12-12	132.272
2003-12-11	131.633
2003-12-10	132.256
2003-12-09	131.016
2003-12-08	132.42
2003-12-07	130.952
2003-12-06	130.952
2003-12-05	130.952
2003-12-04	130.66
2003-12-03	130.85
2003-12-02	131.465
2003-12-01	130.99
2003-11-30	131.298
2003-11-29	131.298
2003-11-28	131.298
2003-11-27	130.007
2003-11-26	130.007
2003-11-25	128.944
2003-11-24	131.46
2003-11-23	129.648
2003-11-22	129.648
2003-11-21	129.648
2003-11-20	129.71
2003-11-19	129.89
2003-11-18	128.991
2003-11-17	129.56
2003-11-16	127.474
2003-11-15	127.474
2003-11-14	127.474
2003-11-13	126.843
2003-11-12	126.449
2003-11-11	125.096
2003-11-10	127.58
2003-11-09	126.171
2003-11-08	126.171
2003-11-07	126.171
2003-11-06	125.831
2003-11-05	125.727
2003-11-04	126.106
2003-11-03	126
2003-11-02	127.225
2003-11-01	127.225
2003-10-31	127.225
2003-10-30	126.376
2003-10-29	126.357
2003-10-28	126.52
2003-10-27	127.43
2003-10-26	129.184
2003-10-25	129.184
2003-10-24	129.184
2003-10-23	129.227
2003-10-22	128.64
2003-10-21	127.796
2003-10-20	128.67
2003-10-19	127.413
2003-10-18	127.413
2003-10-17	127.413
2003-10-16	127.424
2003-10-15	127.641
2003-10-14	127.686
2003-10-13	127.71
2003-10-12	128.127
2003-10-11	128.127
2003-10-10	128.127
2003-10-09	128.194
2003-10-08	129.345
2003-10-07	129.247
2003-10-06	128.16
2003-10-05	128.227
2003-10-04	128.227
2003-10-03	128.227
2003-10-02	129.568
2003-10-01	129.607
2003-09-30	129.713
2003-09-29	128.36
2003-09-28	128.35
2003-09-27	128.35
2003-09-26	128.35
2003-09-25	128.641
2003-09-24	128.038
2003-09-23	128.579
2003-09-22	128.08
2003-09-21	129.914
2003-09-20	129.914
2003-09-19	129.914
2003-09-18	129.669
2003-09-17	131.177
2003-09-16	129.654
2003-09-15	129.65
2003-09-14	132.503
2003-09-13	132.503
2003-09-12	132.503
2003-09-11	131.171
2003-09-10	131.333
2003-09-09	131.246
2003-09-08	132.41
2003-09-07	129.774
2003-09-06	129.774
2003-09-05	129.774
2003-09-04	127.605
2003-09-03	125.81
2003-09-02	125.87
2003-09-01	129.72
2003-08-31	128.17
2003-08-30	128.17
2003-08-29	128.17
2003-08-28	127.591
2003-08-27	127.758
2003-08-26	127.636
2003-08-25	128.38
2003-08-24	128.1
2003-08-23	128.1
2003-08-22	128.1
2003-08-21	128.59
2003-08-20	131.313
2003-08-19	131.697
2003-08-18	127.85
2003-08-17	134.162
2003-08-16	134.162
2003-08-15	134.162
2003-08-14	134.002
2003-08-13	134.845
2003-08-12	134.046
2003-08-11	134.18
2003-08-10	134.578
2003-08-09	134.578
2003-08-08	134.578
2003-08-07	135.243
2003-08-06	136.365
2003-08-05	136.085
2003-08-04	134.71
2003-08-03	135.265
2003-08-02	135.265
2003-08-01	135.265
2003-07-31	135.536
2003-07-30	136.567
2003-07-29	137.302
2003-07-28	135.48
2003-07-27	136.668
2003-07-26	136.668
2003-07-25	136.668
2003-07-24	136.313
2003-07-23	136.329
2003-07-22	134.959
2003-07-21	136.75
2003-07-20	133.623
2003-07-19	133.623
2003-07-18	133.623
2003-07-17	133.234
2003-07-16	132.441
2003-07-15	131.656
2003-07-14	133.45
2003-07-13	133.01
2003-07-12	133.01
2003-07-11	133.01
2003-07-10	133.964
2003-07-09	133.402
2003-07-08	133.669
2003-07-07	133.1
2003-07-06	135.679
2003-07-05	135.679
2003-07-04	135.679
2003-07-03	135.679
2003-07-02	136.316
2003-07-01	138.152
2003-06-30	135.66
2003-06-29	136.705
2003-06-28	136.705
2003-06-27	136.705
2003-06-26	136.379
2003-06-25	136.153
2003-06-24	135.686
2003-06-23	136.69
2003-06-22	137.337
2003-06-21	137.337
2003-06-20	137.337
2003-06-19	138.541
2003-06-18	139.343
2003-06-17	139.21
2003-06-16	137.3
2003-06-15	139.361
2003-06-14	139.361
2003-06-13	139.361
2003-06-12	138.246
2003-06-11	138.36
2003-06-10	137.39
2003-06-09	139.25
2003-06-08	139.004
2003-06-07	139.004
2003-06-06	139.004
2003-06-05	139.326
2003-06-04	138.825
2003-06-03	139.875
2003-06-02	138.77
2003-06-01	140.556
2003-05-31	140.556
2003-05-30	140.556
2003-05-29	140.5
2003-05-28	139.64
2003-05-27	138.869
2003-05-26	140.54
2003-05-25	138.17
2003-05-24	138.17
2003-05-23	138.17
2003-05-22	137.147
2003-05-21	137.068
2003-05-20	136.188
2003-05-19	138.25
2003-05-18	134.161
2003-05-17	134.161
2003-05-16	134.161
2003-05-15	132.696
2003-05-14	133.699
2003-05-13	134.259
2003-05-12	134.41
2003-05-11	134.673
2003-05-10	134.673
2003-05-09	134.673
2003-05-08	134.263
2003-05-07	132.349
2003-05-06	134.316
2003-05-05	134.78
2003-05-04	133.542
2003-05-03	133.542
2003-05-02	133.542
2003-05-01	133.157
2003-04-30	132.93
2003-04-29	121.176
2003-04-28	133.64
2003-04-27	132.749
2003-04-26	132.749
2003-04-25	132.749
2003-04-24	132.257
2003-04-23	131.992
2003-04-22	131.488
2003-04-21	132.54
2003-04-20	130.245
2003-04-19	130.245
2003-04-18	130.245
2003-04-17	130.245
2003-04-16	130.374
2003-04-15	129.994
2003-04-14	130.24
2003-04-13	129.62
2003-04-12	129.62
2003-04-11	129.62
2003-04-10	129.064
2003-04-09	129.309
2003-04-08	128.308
2003-04-07	129.45
2003-04-06	128.708
2003-04-05	128.708
2003-04-04	128.708
2003-04-03	128.274
2003-04-02	128.16
2003-04-01	128.792
2003-03-31	128.69
2003-03-30	129.08
2003-03-29	129.08
2003-03-28	129.08
2003-03-27	128.199
2003-03-26	128.243
2003-03-25	128.055
2003-03-24	129.02
2003-03-23	127.996
2003-03-22	127.996
2003-03-21	127.996
2003-03-20	127.597
2003-03-19	127.359
2003-03-18	126.429
2003-03-17	127.83
2003-03-16	127.155
2003-03-15	127.155
2003-03-14	127.155
2003-03-13	128.27
2003-03-12	129.078
2003-03-11	129.325
2003-03-10	127.04
2003-03-09	128.767
2003-03-08	128.767
2003-03-07	128.767
2003-03-06	128.809
2003-03-05	128.795
2003-03-04	128.332
2003-03-03	128.81
2003-03-02	127.499
2003-03-01	127.499
2003-02-28	127.499
2003-02-27	126.476
2003-02-26	126.358
2003-02-25	126.247
2003-02-24	127.53
2003-02-23	127.814
2003-02-22	127.814
2003-02-21	127.814
2003-02-20	127.98
2003-02-19	127.662
2003-02-18	127.118
2003-02-17	127.74
2003-02-16	129.741
2003-02-15	129.741
2003-02-14	129.741
2003-02-13	130.69
2003-02-12	130.13
2003-02-11	129.996
2003-02-10	129.85
2003-02-09	130.163
2003-02-08	130.163
2003-02-07	130.163
2003-02-06	129.893
2003-02-05	129.528
2003-02-04	130.259
2003-02-03	130.22
2003-02-02	129.04
2003-02-01	129.04
2003-01-31	129.04
2003-01-30	128.603
2003-01-29	128.174
2003-01-28	128.339
2003-01-27	128.99
2003-01-26	127.572
2003-01-25	127.572
2003-01-24	127.572
2003-01-23	126.964
2003-01-22	126.814
2003-01-21	126.61
2003-01-20	127.54
2003-01-19	125.625
2003-01-18	125.625
2003-01-17	125.625
2003-01-16	125.051
2003-01-15	124.527
2003-01-14	124.577
2003-01-13	125.56
2003-01-12	126.007
2003-01-11	126.007
2003-01-10	126.007
2003-01-09	125.138
2003-01-08	124.866
2003-01-07	125.476
2003-01-06	126.1
2003-01-05	124.738
2003-01-04	124.738
2003-01-03	124.738
2003-01-02	124.214
2003-01-01	124.74
2002-12-31	124.74
2002-12-30	124.65
2002-12-29	125.095
2002-12-28	125.095
2002-12-27	125.095
2002-12-26	124.389
2002-12-25	123.944
2002-12-24	123.944
2002-12-23	125.05
2002-12-22	123.575
2002-12-21	123.575
2002-12-20	123.575
2002-12-19	123.8
2002-12-18	124.157
2002-12-17	124.64
2002-12-16	123.62
2002-12-15	123.205
2002-12-14	123.205
2002-12-13	123.205
2002-12-12	124.974
2002-12-11	124.644
2002-12-10	124.886
2002-12-09	123.28
2002-12-08	123.721
2002-12-07	123.721
2002-12-06	123.721
2002-12-05	125.113
2002-12-04	124.726
2002-12-03	124.154
2002-12-02	124.74
2002-12-01	121.818
2002-11-30	121.818
2002-11-29	121.818
2002-11-28	121.199
2002-11-27	121.199
2002-11-26	120.761
2002-11-25	121.82
2002-11-24	122.483
2002-11-23	122.483
2002-11-22	122.483
2002-11-21	122.847
2002-11-20	122.921
2002-11-19	122.48
2002-11-18	122.42
2002-11-17	121.528
2002-11-16	121.528
2002-11-15	121.528
2002-11-14	121.003
2002-11-13	121.003
2002-11-12	121.046
2002-11-11	121.54
2002-11-10	121.338
2002-11-09	121.338
2002-11-08	121.338
2002-11-07	122.276
2002-11-06	121.451
2002-11-05	121.73
2002-11-04	121.33
2002-11-03	121.835
2002-11-02	121.835
2002-11-01	121.835
2002-10-31	121.163
2002-10-30	120.987
2002-10-29	120.886
2002-10-28	121.77
2002-10-27	121.336
2002-10-26	121.336
2002-10-25	121.336
2002-10-24	121.709
2002-10-23	121.766
2002-10-22	122.487
2002-10-21	121.25
2002-10-20	121.934
2002-10-19	121.934
2002-10-18	121.934
2002-10-17	121.326
2002-10-16	122.119
2002-10-15	122.255
2002-10-14	121.9
2002-10-13	122.465
2002-10-12	122.465
2002-10-11	122.465
2002-10-10	121.831
2002-10-09	122.084
2002-10-08	121.491
2002-10-07	122.38
2002-10-06	120.667
2002-10-05	120.667
2002-10-04	120.667
2002-10-03	121.053
2002-10-02	121.219
2002-10-01	120.827
2002-09-30	120.62
2002-09-29	120.335
2002-09-28	120.335
2002-09-27	120.335
2002-09-26	119.847
2002-09-25	120.018
2002-09-24	120.994
2002-09-23	120.31
2002-09-22	120.922
2002-09-21	120.922
2002-09-20	120.922
2002-09-19	119.53
2002-09-18	119.081
2002-09-17	118.823
2002-09-16	121.12
2002-09-15	118.237
2002-09-14	118.237
2002-09-13	118.237
2002-09-12	117.879
2002-09-11	117.356
2002-09-10	116.911
2002-09-09	118.31
2002-09-08	116.08
2002-09-07	116.08
2002-09-06	116.08
2002-09-05	117.405
2002-09-04	117.047
2002-09-03	116.688
2002-09-02	116.25
2002-09-01	116.458
2002-08-31	116.458
2002-08-30	116.458
2002-08-29	116.445
2002-08-28	116.275
2002-08-27	116.09
2002-08-26	116.26
2002-08-25	116.303
2002-08-24	116.303
2002-08-23	116.303
2002-08-22	116.287
2002-08-21	116.046
2002-08-20	116.116
2002-08-19	116.34
2002-08-18	115.692
2002-08-17	115.692
2002-08-16	115.692
2002-08-15	115.251
2002-08-14	115.047
2002-08-13	116.597
2002-08-12	115.87
2002-08-11	116.495
2002-08-10	116.495
2002-08-09	116.495
2002-08-08	116.915
2002-08-07	117.112
2002-08-06	116.696
2002-08-05	116.44
2002-08-04	117.555
2002-08-03	117.555
2002-08-02	117.555
2002-08-01	117.349
2002-07-31	117.197
2002-07-30	118.289
2002-07-29	117.35
2002-07-28	117.566
2002-07-27	117.566
2002-07-26	117.566
2002-07-25	116.772
2002-07-24	115.724
2002-07-23	116.057
2002-07-22	117.26
2002-07-21	117.326
2002-07-20	117.326
2002-07-19	117.326
2002-07-18	117.793
2002-07-17	117.371
2002-07-16	116.874
2002-07-15	117.41
2002-07-14	115.734
2002-07-13	115.734
2002-07-12	115.734
2002-07-11	115.826
2002-07-10	116.31
2002-07-09	117.198
2002-07-08	115.77
2002-07-07	116.998
2002-07-06	116.998
2002-07-05	116.998
2002-07-04	117.507
2002-07-03	117.507
2002-07-02	118.276
2002-07-01	117.09
2002-06-30	118.633
2002-06-29	118.633
2002-06-28	118.633
2002-06-27	118.01
2002-06-26	118.037
2002-06-25	118.724
2002-06-24	118.44
2002-06-23	117.922
2002-06-22	117.922
2002-06-21	117.922
2002-06-20	119.008
2002-06-19	118.399
2002-06-18	118.309
2002-06-17	117.71
2002-06-16	117.436
2002-06-15	117.436
2002-06-14	117.436
2002-06-13	117.813
2002-06-12	118.618
2002-06-11	118.724
2002-06-10	117.39
2002-06-09	117.415
2002-06-08	117.415
2002-06-07	117.415
2002-06-06	117.48
2002-06-05	116.831
2002-06-04	116.583
2002-06-03	117.37
2002-06-02	115.756
2002-06-01	115.756
2002-05-31	115.756
2002-05-30	115.341
2002-05-29	116.482
2002-05-28	115.705
2002-05-27	115.84
2002-05-26	114.805
2002-05-25	114.805
2002-05-24	114.805
2002-05-23	115.197
2002-05-22	115.043
2002-05-21	114.181
2002-05-20	114.83
2002-05-19	115.846
2002-05-18	115.846
2002-05-17	115.846
2002-05-16	116.901
2002-05-15	116.357
2002-05-14	116.006
2002-05-13	115.96
2002-05-12	116.827
2002-05-11	116.827
2002-05-10	116.827
2002-05-09	116.592
2002-05-08	116.408
2002-05-07	117.028
2002-05-06	116.56
2002-05-05	116.34
2002-05-04	116.34
2002-05-03	116.34
2002-05-02	115.486
2002-05-01	115.346
2002-04-30	115.724
2002-04-29	116.4
2002-04-28	115.456
2002-04-27	115.456
2002-04-26	115.456
2002-04-25	115.285
2002-04-24	115.691
2002-04-23	115.688
2002-04-22	115.05
2002-04-21	116.274
2002-04-20	116.274
2002-04-19	116.274
2002-04-18	115.635
2002-04-17	116.277
2002-04-16	115.554
2002-04-15	116.01
2002-04-14	116.05
2002-04-13	116.05
2002-04-12	116.05
2002-04-11	116.083
2002-04-10	115.11
2002-04-09	115.371
2002-04-08	116.12
2002-04-07	115.867
2002-04-06	115.867
2002-04-05	115.867
2002-04-04	116.112
2002-04-03	116.841
2002-04-02	117.185
2002-04-01	115.77
2002-03-31	115.488
2002-03-30	115.488
2002-03-29	115.488
2002-03-28	115.488
2002-03-27	115.74
2002-03-26	116.453
2002-03-25	115.46
2002-03-24	116.432
2002-03-23	116.432
2002-03-22	116.432
2002-03-21	116.357
2002-03-20	116.359
2002-03-19	116.593
2002-03-18	116.76
2002-03-17	114.024
2002-03-16	114.024
2002-03-15	114.024
2002-03-14	113.952
2002-03-13	113.3
2002-03-12	112.852
2002-03-11	113.95
2002-03-10	112.182
2002-03-09	112.182
2002-03-08	112.182
2002-03-07	112.258
2002-03-06	114.714
2002-03-05	115.16
2002-03-04	112.15
2002-03-03	115.31
2002-03-02	115.31
2002-03-01	115.31
2002-02-28	116.111
2002-02-27	116.246
2002-02-26	116.276
2002-02-25	115.3
2002-02-24	117.244
2002-02-23	117.244
2002-02-22	117.244
2002-02-21	116.608
2002-02-20	116.373
2002-02-19	117.189
2002-02-18	117.22
2002-02-17	115.659
2002-02-16	115.659
2002-02-15	115.659
2002-02-14	115.534
2002-02-13	116.206
2002-02-12	116.185
2002-02-11	115.86
2002-02-10	117.704
2002-02-09	117.704
2002-02-08	117.704
2002-02-07	116.288
2002-02-06	115.956
2002-02-05	116.115
2002-02-04	117.6
2002-02-03	114.934
2002-02-02	114.934
2002-02-01	114.934
2002-01-31	115.598
2002-01-30	114.563
2002-01-29	115.35
2002-01-28	115.08
2002-01-27	116.134
2002-01-26	116.134
2002-01-25	116.134
2002-01-24	118.211
2002-01-23	117.827
2002-01-22	118.594
2002-01-21	116.17
2002-01-20	117.285
2002-01-19	117.285
2002-01-18	117.285
2002-01-17	107.482
2002-01-16	116.399
2002-01-15	116.167
2002-01-14	117.27
2002-01-13	118.061
2002-01-12	118.061
2002-01-11	118.061
2002-01-10	118.258
2002-01-09	118.206
2002-01-08	118.51
2002-01-07	117.55
2002-01-06	117.16
2002-01-05	117.16
2002-01-04	117.16
2002-01-03	118.524
2002-01-02	119.364
2002-01-01	117.273
2001-12-31	117.25
2001-12-30	115.91
2001-12-29	115.91
2001-12-28	115.91
2001-12-27	116.133
2001-12-26	115.028
2001-12-25	113.724
2001-12-24	115.67
2001-12-23	114.778
2001-12-22	114.778
2001-12-21	114.778
2001-12-20	115.703
2001-12-19	115.176
2001-12-18	115.213
2001-12-17	114.82
2001-12-16	115.148
2001-12-15	115.148
2001-12-14	115.148
2001-12-13	112.826
2001-12-12	113.423
2001-12-11	112.572
2001-12-10	114.96
2001-12-09	111.67
2001-12-08	111.67
2001-12-07	111.67
2001-12-06	111.599
2001-12-05	110.264
2001-12-04	110.471
2001-12-03	111.84
2001-12-02	110.411
2001-12-01	110.411
2001-11-30	110.411
2001-11-29	110.041
2001-11-28	109.372
2001-11-27	109.497
2001-11-26	110.2
2001-11-25	109.18
2001-11-24	109.18
2001-11-23	109.18
2001-11-22	108.304
2001-11-21	108.304
2001-11-20	108.306
2001-11-19	109.08
2001-11-18	108.64
2001-11-17	108.64
2001-11-16	108.64
2001-11-15	107.945
2001-11-14	107.262
2001-11-13	107.083
2001-11-12	108.7
2001-11-11	107.45
2001-11-10	107.45
2001-11-09	107.45

forex