Histórico Euro / Shilling de Kenyan (EUR/KES)

Euro<=>Shilling de Kenyan. preços históricos. Atualizado diariamente

dateEUR/KES
2012-02-15109.146
2012-02-14108.938
2012-02-13109.557
2012-02-12109.201
2012-02-11109.201
2012-02-10110.417
2012-02-09109.507
2012-02-08110.458
2012-02-07109.563
2012-02-06109.378
2012-02-05110.053
2012-02-04110.053
2012-02-03109.844
2012-02-02110.214
2012-02-01109.614
2012-01-31111.766
2012-01-30112.238
2012-01-29111.867
2012-01-28111.867
2012-01-27112.146
2012-01-26112.014
2012-01-25111.932
2012-01-24112.12
2012-01-23110.974
2012-01-22110.961
2012-01-21110.961
2012-01-20111.231
2012-01-19110.63
2012-01-18110.63
2012-01-17110.705
2012-01-16111.026
2012-01-15111.597
2012-01-14111.597
2012-01-13112.307
2012-01-12110.756
2012-01-11111.484
2012-01-10111.193
2012-01-09110.234
2012-01-08110.576
2012-01-07110.576
2012-01-06111.223
2012-01-05113.539
2012-01-04111.221
2012-01-03110.266
2012-01-02110.213
2012-01-01110.096
2011-12-31110.096
2011-12-30109.981
2011-12-29108.635
2011-12-28109.322
2011-12-27108.83
2011-12-26109.075
2011-12-25109.094
2011-12-24109.094
2011-12-23109.207
2011-12-22108.966
2011-12-21109.846
2011-12-20109.031
2011-12-19108.94
2011-12-18109.345
2011-12-17109.345
2011-12-16111.166
2011-12-15115.575
2011-12-14115.989
2011-12-13117.952
2011-12-12119.42
2011-12-11119.717
2011-12-10119.717
2011-12-09119.26
2011-12-08120.23
2011-12-07120.23
2011-12-06119.893
2011-12-05120.435
2011-12-04121.462
2011-12-03121.462
2011-12-02120.61
2011-12-01120.481
2011-11-30119.051
2011-11-29120.305
2011-11-28120.463
2011-11-27121.176
2011-11-26121.176
2011-11-25120.16
2011-11-24120.651
2011-11-23121.154
2011-11-22122.526
2011-11-21123.371
2011-11-20123.857
2011-11-19123.857
2011-11-18124.652
2011-11-17126.333
2011-11-16126.928
2011-11-15127.222
2011-11-14128.52
2011-11-13127.428
2011-11-12127.428
2011-11-11129.385
2011-11-10130.288
2011-11-09134.238
2011-11-08133.816
2011-11-07134.243
2011-11-06134.364
2011-11-05134.364
2011-11-04133.841
2011-11-03132.066
2011-11-02134.857
2011-11-01137.748
2011-10-31140.129
2011-10-30141.236
2011-10-29141.236
2011-10-28140.581
2011-10-27140.383
2011-10-26139.165
2011-10-25139.785
2011-10-24138.392
2011-10-23137.766
2011-10-22137.766
2011-10-21137.135
2011-10-20137.601
2011-10-19137.179
2011-10-18137.056
2011-10-17138.785
2011-10-16138.251
2011-10-15138.251
2011-10-14140.841
2011-10-13143.459
2011-10-12145.321
2011-10-11141.514
2011-10-10137.811
2011-10-09137.632
2011-10-08137.632
2011-10-07137.051
2011-10-06135.088
2011-10-05135.962
2011-10-04133.884
2011-10-03133.308
2011-10-02134.958
2011-10-01134.958
2011-09-30135.549
2011-09-29137.218
2011-09-28139.749
2011-09-27137.836
2011-09-26132.352
2011-09-25132.352
2011-09-24132.352
2011-09-23134.168
2011-09-22131.493
2011-09-21131.911
2011-09-20131.38
2011-09-19130.84
2011-09-18130.798
2011-09-17130.504
2011-09-16131.04
2011-09-15131.92
2011-09-14130.42
2011-09-13129.17
2011-09-12130.52
2011-09-11129.672
2011-09-10129.672
2011-09-09128.16
2011-09-08130.67
2011-09-07132.18
2011-09-06131.28
2011-09-05133.38
2011-09-04134.204
2011-09-03134.176
2011-09-02133.89
2011-09-01133.96
2011-08-31134.9
2011-08-30135.4
2011-08-29136.17
2011-08-28133.726
2011-08-27133.726
2011-08-26134.54
2011-08-25133.6
2011-08-24133.14
2011-08-23134.13
2011-08-22133.64
2011-08-21133.343
2011-08-20133.343
2011-08-19133.44
2011-08-18133.18
2011-08-17134.7
2011-08-16133.91
2011-08-15133.84
2011-08-14132.099
2011-08-13132.099
2011-08-12132.36
2011-08-11132.82
2011-08-10133.12
2011-08-09136.61
2011-08-08132.56
2011-08-07131.641
2011-08-06131.641
2011-08-05132.67
2011-08-04130.09
2011-08-03131.81
2011-08-02129.95
2011-08-01129.82
2011-07-31129.729
2011-07-30129.729
2011-07-29130.95
2011-07-28130.33
2011-07-27130.6
2011-07-26131.18
2011-07-25129.72
2011-07-24129.805
2011-07-23129.805
2011-07-22129.11
2011-07-21129.99
2011-07-20128.62
2011-07-19127.98
2011-07-18127.25
2011-07-17127.017
2011-07-16127.017
2011-07-15127.04
2011-07-14127.04
2011-07-13127.44
2011-07-12126.23
2011-07-11126.89
2011-07-10128.618
2011-07-09128.618
2011-07-08128.8
2011-07-07129.22
2011-07-06128.66
2011-07-05128.04
2011-07-04129.01
2011-07-03128.967
2011-07-02128.967
2011-07-01128.96
2011-06-30129.34
2011-06-29130.02
2011-06-28129.43
2011-06-27130.27
2011-06-26128.866
2011-06-25128.866
2011-06-24128.03
2011-06-23128.3
2011-06-22130.3
2011-06-21131.48
2011-06-20130.22
2011-06-19129.137
2011-06-18129.137
2011-06-17128.27
2011-06-16127.29
2011-06-15125.3
2011-06-14129.03
2011-06-13129.15
2011-06-12125.548
2011-06-11125.548
2011-06-10126.45
2011-06-09127.34
2011-06-08127.92
2011-06-07128.67
2011-06-06126.92
2011-06-05127.081
2011-06-04127.081
2011-06-03127.11
2011-06-02125.81
2011-06-01123.5
2011-05-31124.06
2011-05-30123.32
2011-05-29122.629
2011-05-28122.629
2011-05-27122.56
2011-05-26121.07
2011-05-25121.41
2011-05-24121.77
2011-05-23121.87
2011-05-22121.922
2011-05-21121.922
2011-05-20121.59
2011-05-19123.38
2011-05-18124.11
2011-05-17123.83
2011-05-16122.07
2011-05-15120.936
2011-05-14120.975
2011-05-13121.6
2011-05-12122.21
2011-05-11121.9
2011-05-10122.66
2011-05-09121.5
2011-05-08120.649
2011-05-07120.649
2011-05-06120.51
2011-05-05122.1
2011-05-04123.88
2011-05-03123.88
2011-05-02123.37
2011-05-01123.548
2011-04-30123.548
2011-04-29123.42
2011-04-28123.67
2011-04-27123.44
2011-04-26123.23
2011-04-25122.12
2011-04-24122.239
2011-04-23122.239
2011-04-22122.15
2011-04-21122.08
2011-04-20122.1
2011-04-19120.5
2011-04-18119.21
2011-04-17121.007
2011-04-16121.007
2011-04-15121.02
2011-04-14122
2011-04-13121.44
2011-04-12121.74
2011-04-11121.38
2011-04-10121.837
2011-04-09121.845
2011-04-08121.29
2011-04-07120.43
2011-04-06120.95
2011-04-05119.24
2011-04-04118.93
2011-04-03118.315
2011-04-02118.315
2011-04-01118.29
2011-03-31117.3
2011-03-30117.4
2011-03-29118.26
2011-03-28118.5
2011-03-27118.843
2011-03-26118.848
2011-03-25118.83
2011-03-24120.4
2011-03-23119.77
2011-03-22120.26
2011-03-21120.92
2011-03-20120.164
2011-03-19120.164
2011-03-18119.77
2011-03-17119.99
2011-03-16119.34
2011-03-15120.06
2011-03-14120.51
2011-03-13118.143
2011-03-12118.143
2011-03-11118.5
2011-03-10116.12
2011-03-09116.3
2011-03-08115.72
2011-03-07116.02
2011-03-06116.201
2011-03-05116.201
2011-03-04116.18
2011-03-03115.96
2011-03-02114.81
2011-03-01114.06
2011-02-28114.1
2011-02-27113.224
2011-02-26113.241
2011-02-25113.25
2011-02-24113.35
2011-02-23112.71
2011-02-22111.47
2011-02-21111.82
2011-02-20111.398
2011-02-19111.377
2011-02-18111.53
2011-02-17110.96
2011-02-16110.5
2011-02-15109.79
2011-02-14109.49
2011-02-13110.231
2011-02-12110.231
2011-02-11110.36
2011-02-10110.55
2011-02-09111.48
2011-02-08110.7
2011-02-07110.28
2011-02-06110.452
2011-02-05110.742
2011-02-04110.3
2011-02-03110.62
2011-02-02111.88
2011-02-01111.98
2011-01-31111.02
2011-01-30110.772
2011-01-29110.764
2011-01-28110.51
2011-01-27111.01
2011-01-26110.94
2011-01-25110.79
2011-01-24110.36
2011-01-23109.849
2011-01-22109.833
2011-01-21110.25
2011-01-20109.4
2011-01-19108.88
2011-01-18108.18
2011-01-17107.6
2011-01-16108.012
2011-01-15108.012
2011-01-14108.16
2011-01-13107.81
2011-01-12106.4
2011-01-11104.98
2011-01-10105.3
2011-01-09104.873
2011-01-08105.422
2011-01-07104.47
2011-01-06105.49
2011-01-05106.5
2011-01-04107.59
2011-01-03108.02
2011-01-02107.859
2011-01-01107.871
2010-12-31108.15
2010-12-30107.34
2010-12-29106.75
2010-12-28105.75
2010-12-27106.35
2010-12-26105.795
2010-12-25105.783
2010-12-24105.86
2010-12-23105.78
2010-12-22105.62
2010-12-21105.23
2010-12-20105.63
2010-12-19106.338
2010-12-18106.334
2010-12-17106.15
2010-12-16106.68
2010-12-15106.34
2010-12-14107.48
2010-12-13108.01
2010-12-12106.582
2010-12-11106.584
2010-12-10106.46
2010-12-09106.83
2010-12-08106.59
2010-12-07106.55
2010-12-06106.91
2010-12-05107.151
2010-12-04107.207
2010-12-03107.57
2010-12-02105.98
2010-12-01106.21
2010-11-30105.25
2010-11-29105.93
2010-11-28106.624
2010-11-27106.622
2010-11-26107.03
2010-11-25107.52
2010-11-24107
2010-11-23107.19
2010-11-22109.02
2010-11-21109.593
2010-11-20109.593
2010-11-19109.56
2010-11-18109.36
2010-11-17108.36
2010-11-16108.34
2010-11-15109.4
2010-11-14110.192
2010-11-13110.546
2010-11-12110.04
2010-11-11109.77
2010-11-10110.85
2010-11-09111.18
2010-11-08112.13
2010-11-07112.595
2010-11-06112.595
2010-11-05112.36
2010-11-04113.78
2010-11-03113.9
2010-11-02113.1
2010-11-01112.01
2010-10-31112.112
2010-10-30112.112
2010-10-29112.45
2010-10-28112.16
2010-10-27111.52
2010-10-26111.75
2010-10-25112.22
2010-10-24112.584
2010-10-23112.584
2010-10-22112.55
2010-10-21112.72
2010-10-20112.67
2010-10-19110.77
2010-10-18112.75
2010-10-17112.543
2010-10-16112.956
2010-10-15112.51
2010-10-14112.85
2010-10-13112.78
2010-10-12112.4
2010-10-11111.56
2010-10-10111.884
2010-10-09111.884
2010-10-08112.31
2010-10-07112
2010-10-06112.24
2010-10-05111.87
2010-10-04110.32
2010-10-03110.805
2010-10-02110.805
2010-10-01111.42
2010-09-30110.04
2010-09-29109.93
2010-09-28109.71
2010-09-27108.98
2010-09-26108.089
2010-09-25108.089
2010-09-24109.27
2010-09-23107.9
2010-09-22108.2
2010-09-21107.64
2010-09-20105.59
2010-09-19105.317
2010-09-18105.317
2010-09-17105.16
2010-09-16105.11
2010-09-15104.97
2010-09-14105.08
2010-09-13104.07
2010-09-12102.843
2010-09-11102.869
2010-09-10102.75
2010-09-09102.91
2010-09-08103.36
2010-09-07102.74
2010-09-06103.85
2010-09-05103.463
2010-09-04103.463
2010-09-03104.03
2010-09-02103.32
2010-09-01103.07
2010-08-31102.72
2010-08-30102.46
2010-08-29102.756
2010-08-28102.756
2010-08-27103.13
2010-08-26102.69
2010-08-25102.59
2010-08-24102.52
2010-08-23102.51
2010-08-22103.227
2010-08-21103.227
2010-08-20103.18
2010-08-19103.72
2010-08-18103.38
2010-08-17103.4
2010-08-16103.04
2010-08-15102.881
2010-08-14102.881
2010-08-13102.47
2010-08-12103.21
2010-08-11102.68
2010-08-10104.82
2010-08-09104.91
2010-08-08104.569
2010-08-07104.569
2010-08-06105.3
2010-08-05104.77
2010-08-04105.2
2010-08-03106.14
2010-08-02105.43
2010-08-01104.648
2010-07-31104.648
2010-07-30104.66
2010-07-29104.77
2010-07-28104.76
2010-07-27104.6
2010-07-26105.28
2010-07-25104.85
2010-07-24104.85
2010-07-23104.9
2010-07-22105.26
2010-07-21104.12
2010-07-20105.53
2010-07-19105.67
2010-07-18105.921
2010-07-17105.921
2010-07-16105.11
2010-07-15104.87
2010-07-14104
2010-07-13103.92
2010-07-12103
2010-07-11102.622
2010-07-10102.622
2010-07-09102.9
2010-07-08103.46
2010-07-07103.18
2010-07-06102.8
2010-07-05102.06
2010-07-04101.864
2010-07-03100.267
2010-07-02102.07
2010-07-01102.16
2010-06-3099.92
2010-06-2999.56
2010-06-28100.19
2010-06-27100.044
2010-06-26100.044
2010-06-25101.14
2010-06-24100.52
2010-06-2399.62
2010-06-2299.28
2010-06-2199.09
2010-06-2099.5946
2010-06-1999.5946
2010-06-1899.83
2010-06-17100.07
2010-06-1699.24
2010-06-1599.52
2010-06-1498.46
2010-06-1397.7309
2010-06-1297.7309
2010-06-1197.88
2010-06-1098.01
2010-06-0998.06
2010-06-0898.47
2010-06-0797.81
2010-06-0696.6532
2010-06-0596.6532
2010-06-0498.15
2010-06-0397.5
2010-06-0298
2010-06-0197.72
2010-05-3198.15
2010-05-3098.6192
2010-05-2998.6192
2010-05-2897.87
2010-05-2798.48
2010-05-2696.96
2010-05-2598.44
2010-05-2497.92
2010-05-2398.9235
2010-05-2298.9235
2010-05-2199.85
2010-05-2099.82
2010-05-1998.06
2010-05-1895.48
2010-05-1797.32
2010-05-1697.6209
2010-05-1597.6209
2010-05-1496.76
2010-05-1398.01
2010-05-1298.26
2010-05-1198.3
2010-05-1098.83
2010-05-0999.6906
2010-05-0899.6906
2010-05-0799.65
2010-05-0698.58
2010-05-0599.14
2010-05-04100.16
2010-05-03101.56
2010-05-02103.757
2010-05-01103.757
2010-04-30102.62
2010-04-29102.75
2010-04-28102.14
2010-04-27101.93
2010-04-26103.73
2010-04-25103.145
2010-04-24103.145
2010-04-23103.65
2010-04-22102.69
2010-04-21103.89
2010-04-20103.54
2010-04-19104.72
2010-04-18104.567
2010-04-17104.567
2010-04-16104.06
2010-04-15104.27
2010-04-14105.35
2010-04-13105.11
2010-04-12105.08
2010-04-11103.458
2010-04-10103.458
2010-04-09104.19
2010-04-08103.34
2010-04-07103.05
2010-04-06103.62
2010-04-05103.97
2010-04-04104.133
2010-04-03104.133
2010-04-02104.1
2010-04-01104.94
2010-03-31104.79
2010-03-30103.92
2010-03-29104.44
2010-03-28103.071
2010-03-27103.071
2010-03-26103.64
2010-03-25102.89
2010-03-24103.32
2010-03-23103.95
2010-03-22104.41
2010-03-21104.108
2010-03-20104.108
2010-03-19104.06
2010-03-18104.67
2010-03-17105.28
2010-03-16105.89
2010-03-15105.09
2010-03-14105.269
2010-03-13105.269
2010-03-12105.52
2010-03-11104.95
2010-03-10104.45
2010-03-09104.31
2010-03-08104.42
2010-03-07104.181
2010-03-06104.181
2010-03-05104.24
2010-03-04104.55
2010-03-03105.57
2010-03-02104.84
2010-03-01104.31
2010-02-28104.183
2010-02-27104.183
2010-02-26104.7
2010-02-25103.98
2010-02-24104.43
2010-02-23104.12
2010-02-22104.34
2010-02-21103.971
2010-02-20103.971
2010-02-19104.65
2010-02-18104.67
2010-02-17104.55
2010-02-16106.4
2010-02-15105.02
2010-02-14104.491
2010-02-13104.491
2010-02-12104.95
2010-02-11104.9
2010-02-10104.93
2010-02-09105.57
2010-02-08105.3
2010-02-07105.154
2010-02-06105.154
2010-02-05104.85
2010-02-04104.91
2010-02-03105.73
2010-02-02106.25
2010-02-01105.65
2010-01-31106.015
2010-01-30106.015
2010-01-29105.26
2010-01-28105.58
2010-01-27107.08
2010-01-26107.32
2010-01-25107.73
2010-01-24107.224
2010-01-23107.224
2010-01-22107.3
2010-01-21107.1
2010-01-20107.12
2010-01-19108.22
2010-01-18109.56
2010-01-17109.063
2010-01-16109.063
2010-01-15109.1
2010-01-14109.44
2010-01-13109.49
2010-01-12109.56
2010-01-11109.25
2010-01-10107.651
2010-01-09107.651
2010-01-08108.61
2010-01-07108.22
2010-01-06108.96
2010-01-05108.21
2010-01-04109.42
2010-01-03109.268
2010-01-02109.268
2010-01-01108.65
2009-12-31108.68
2009-12-30108.69
2009-12-29108.78
2009-12-28109.18
2009-12-27107.456
2009-12-26107.456
2009-12-25108.85
2009-12-24108.84
2009-12-23108.14
2009-12-22108.54
2009-12-21107.47
2009-12-20107.456
2009-12-19107.456
2009-12-18107.82
2009-12-17108.28
2009-12-16109.26
2009-12-15109.54
2009-12-14110.49
2009-12-13111.636
2009-12-12111.636
2009-12-11110.84
2009-12-10111.65
2009-12-09111.76
2009-12-08111.33
2009-12-07111.87
2009-12-06113.135
2009-12-05113.135
2009-12-04111.38
2009-12-03112.92
2009-12-02112.7
2009-12-01112.91
2009-11-30112.4
2009-11-29112.336
2009-11-28112.336
2009-11-27112.6
2009-11-26111.46
2009-11-25113.13
2009-11-24111.79
2009-11-23111.96
2009-11-22110.594
2009-11-21110.594
2009-11-20111.22
2009-11-19111.15
2009-11-18111.15
2009-11-17110.6
2009-11-16111.99
2009-11-15110.741
2009-11-14110.741
2009-11-13111.27
2009-11-12110.35
2009-11-11111.3
2009-11-10111.53
2009-11-09111.5
2009-11-08110.982
2009-11-07110.982
2009-11-06111.26
2009-11-05111.41
2009-11-04111.7
2009-11-03110.87
2009-11-02111.51
2009-11-01111.507
2009-10-31111.507
2009-10-30110.85
2009-10-29111.83
2009-10-28110.91
2009-10-27111.56
2009-10-26111.66
2009-10-25112.888
2009-10-24112.888
2009-10-23112.52
2009-10-22112.86
2009-10-21113.05
2009-10-20112.22
2009-10-19112.46
2009-10-18111.541
2009-10-17111.541
2009-10-16112.09
2009-10-15112.88
2009-10-14112.5
2009-10-13111.84
2009-10-12111.25
2009-10-11110.595
2009-10-10110.595
2009-10-09110.59
2009-10-08110.96
2009-10-07110.53
2009-10-06110.45
2009-10-05110.64
2009-10-04110.365
2009-10-03110.365
2009-10-02110.3
2009-10-01110.16
2009-09-30109.16
2009-09-29109.77
2009-09-28110.63
2009-09-27109.21
2009-09-26109.21
2009-09-25109.99
2009-09-24108.75
2009-09-23109.86
2009-09-22110.75
2009-09-21109.85
2009-09-20109.83
2009-09-19109.83
2009-09-18109.99
2009-09-17110.37
2009-09-16111.22
2009-09-15111.16
2009-09-14110.92
2009-09-13110.562
2009-09-12110.562
2009-09-11110.76
2009-09-10110.82
2009-09-09110.42
2009-09-08110.58
2009-09-07109.17
2009-09-06108.614
2009-09-05108.614
2009-09-04108.98
2009-09-03108.85
2009-09-02109.23
2009-09-01108.39
2009-08-31109.24
2009-08-30109.423
2009-08-29109.423
2009-08-28108.77
2009-08-27109.6
2009-08-26108.57
2009-08-25108.78
2009-08-24109.1
2009-08-23109.265
2009-08-22109.265
2009-08-21109.2
2009-08-20108.69
2009-08-19108.86
2009-08-18107.91
2009-08-17107.8
2009-08-16108.771
2009-08-15108.771
2009-08-14108.28
2009-08-13109.14
2009-08-12108.78
2009-08-11108.38
2009-08-10107.45
2009-08-09109.03
2009-08-08109.03
2009-08-07107.92
2009-08-06109.56
2009-08-05109.91
2009-08-04109.45
2009-08-03110.09
2009-08-02108.188
2009-08-01108.188
2009-07-31109.28
2009-07-30107.88
2009-07-29107.41
2009-07-28108.55
2009-07-27108.95
2009-07-26108.593
2009-07-25108.593
2009-07-24108.6
2009-07-23108.36
2009-07-22108.93
2009-07-21109.24
2009-07-20109.38
2009-07-19108.516
2009-07-18108.516
2009-07-17108.24
2009-07-16108.4
2009-07-15108.87
2009-07-14108.26
2009-07-13108.27
2009-07-12106.618
2009-07-11106.618
2009-07-10107.06
2009-07-09107.36
2009-07-08107.31
2009-07-07106.94
2009-07-06107.1
2009-07-05106.122
2009-07-04106.122
2009-07-03105.87
2009-07-02106.26
2009-07-01107.57
2009-06-30107.34
2009-06-29109.04
2009-06-28108.488
2009-06-27108.488
2009-06-26108.57
2009-06-25107.52
2009-06-24108.6
2009-06-23109.74
2009-06-22108.03
2009-06-21108.194
2009-06-20108.194
2009-06-19108.46
2009-06-18107.99
2009-06-17108.98
2009-06-16107.93
2009-06-15107.76
2009-06-14109.406
2009-06-13109.406
2009-06-12109.36
2009-06-11110.32
2009-06-10109.33
2009-06-09109.67
2009-06-08108.43
2009-06-07108.923
2009-06-06108.923
2009-06-05108.94
2009-06-04110.39
2009-06-03110.27
2009-06-02111.7
2009-06-01110.78
2009-05-31110.883
2009-05-30110.914
2009-05-29110.91
2009-05-28109.26
2009-05-27108.23
2009-05-26109.26
2009-05-25108.97
2009-05-24108.689
2009-05-23108.689
2009-05-22108.77
2009-05-21107.69
2009-05-20107.15
2009-05-19106.34
2009-05-18106.31
2009-05-17105.668
2009-05-16105.668
2009-05-15106.18
2009-05-14106.87
2009-05-13105.03
2009-05-12105.16
2009-05-11105.29
2009-05-10106.466
2009-05-09106.466
2009-05-08106.43
2009-05-07103.78
2009-05-06101.49
2009-05-05103.33
2009-05-04105.25
2009-05-03104.474
2009-05-02104.474
2009-05-01104.32
2009-04-30104.28
2009-04-29104.36
2009-04-28103.68
2009-04-27103.62
2009-04-26104.305
2009-04-25104.305
2009-04-24104.1
2009-04-23104.15
2009-04-22101.9
2009-04-21102.2
2009-04-20102.79
2009-04-19104.03
2009-04-18104.03
2009-04-17104.14
2009-04-16105.54
2009-04-15105.69
2009-04-14106.11
2009-04-13106.77
2009-04-12105.006
2009-04-11105.006
2009-04-10105.39
2009-04-09105.3
2009-04-08106.24
2009-04-07107.04
2009-04-06106.7
2009-04-05107.699
2009-04-04107.699
2009-04-03107.6
2009-04-02107.58
2009-04-01106.5
2009-03-31106.61
2009-03-30106.15
2009-03-29106.493
2009-03-28106.38
2009-03-27106.37
2009-03-26108.08
2009-03-25108.67
2009-03-24108.46
2009-03-23109.58
2009-03-22109.229
2009-03-21109.229
2009-03-20109.45
2009-03-19110.69
2009-03-18109.79
2009-03-17104.75
2009-03-16103.9
2009-03-15103.318
2009-03-14103.318
2009-03-13103.54
2009-03-12103.54
2009-03-11102.89
2009-03-10102.11
2009-03-09101.22
2009-03-08101.13
2009-03-07101.063
2009-03-06101.12
2009-03-05100.41
2009-03-04101.16
2009-03-03100.83
2009-03-02100.33
2009-03-01101.013
2009-02-28101.258
2009-02-27101.05
2009-02-26101.25
2009-02-25101.46
2009-02-24102.5
2009-02-23101.38
2009-02-22102.337
2009-02-21102.337
2009-02-20102.18
2009-02-19100.65
2009-02-1899.88
2009-02-17100.2
2009-02-16101.84
2009-02-15102.63
2009-02-14102.63
2009-02-13102.3
2009-02-12102.54
2009-02-11101.68
2009-02-10102.06
2009-02-09102.96
2009-02-08102.857
2009-02-07102.857
2009-02-06102.82
2009-02-05101.46
2009-02-04101.86
2009-02-03103.39
2009-02-02102.13
2009-02-01102.036
2009-01-31102.036
2009-01-30102.28
2009-01-29102.74
2009-01-28104.67
2009-01-27105.63
2009-01-26105.19
2009-01-25103.598
2009-01-24103.598
2009-01-23103.66
2009-01-22103.77
2009-01-21104.4
2009-01-20102.85
2009-01-19103.25
2009-01-18104.804
2009-01-17104.804
2009-01-16104.54
2009-01-15105.13
2009-01-14104.01
2009-01-13103.69
2009-01-12104.05
2009-01-11104.2
2009-01-10104.2
2009-01-09104.63
2009-01-08106.07
2009-01-07106.58
2009-01-06106.37
2009-01-05108.03
2009-01-04108.96
2009-01-03108.96
2009-01-02109.48
2009-01-01109.37
2008-12-31109.29
2008-12-30109.72
2008-12-29108.51
2008-12-28108.172
2008-12-27108.172
2008-12-26107.84
2008-12-25107.76
2008-12-24107.7
2008-12-23107.79
2008-12-22107.34
2008-12-21105.196
2008-12-20105.196
2008-12-19105.49
2008-12-18109.19
2008-12-17110.94
2008-12-16108.68
2008-12-15106.12
2008-12-14104.118
2008-12-13104.118
2008-12-12104.14
2008-12-11103.98
2008-12-10101.67
2008-12-09101.48
2008-12-08102.44
2008-12-07100.637
2008-12-06100.637
2008-12-05100.85
2008-12-04100.97
2008-12-03101.26
2008-12-02101.44
2008-12-01100.42
2008-11-30100.587
2008-11-29100.587
2008-11-28100.46
2008-11-27100.42
2008-11-26101.13
2008-11-25102.76
2008-11-24102.04
2008-11-2398.5772
2008-11-2298.5772
2008-11-2198.5
2008-11-2098.83
2008-11-1997.88
2008-11-1899.16
2008-11-1798.65
2008-11-1699.8872
2008-11-1599.8872
2008-11-1499.38
2008-11-13102.38
2008-11-1298.56
2008-11-1196.63
2008-11-1097.45
2008-11-0996.9892
2008-11-0896.9892
2008-11-0796.73
2008-11-0697.3
2008-11-0598.61
2008-11-04100.35
2008-11-0399.19
2008-11-02101.176
2008-11-01101.176
2008-10-31100.96
2008-10-30102.33
2008-10-29103.79
2008-10-28102.78
2008-10-2799.88
2008-10-26100.646
2008-10-25100.646
2008-10-24100.73
2008-10-23103.44
2008-10-22101.8
2008-10-21102
2008-10-20102.38
2008-10-19103.369
2008-10-18103.369
2008-10-17102.97
2008-10-16104.38
2008-10-15101.64
2008-10-14102.82
2008-10-13103.45
2008-10-1299.3245
2008-10-1199.3245
2008-10-1099.46
2008-10-09100.8
2008-10-08101.14
2008-10-07100.06
2008-10-0698.67
2008-10-05101.729
2008-10-04101.729
2008-10-03100.61
2008-10-02100.66
2008-10-01102.49
2008-09-30103.36
2008-09-29105.44
2008-09-28107.808
2008-09-27107.808
2008-09-26107.76
2008-09-25108.36
2008-09-24108.24
2008-09-23107.42
2008-09-22107.66
2008-09-21104.256
2008-09-20104.256
2008-09-19104.22
2008-09-18104.32
2008-09-17104.49
2008-09-16101.84
2008-09-15101.43
2008-09-14100.813
2008-09-13100.813
2008-09-12100.65
2008-09-1199.56
2008-09-1099.02
2008-09-0999.74
2008-09-0899.19
2008-09-07100.296
2008-09-06100.296
2008-09-05100.16
2008-09-04100.73
2008-09-03102.44
2008-09-02100.1
2008-09-01100.09
2008-08-31101.189
2008-08-30101.189
2008-08-29101.07
2008-08-28101.29
2008-08-27100.94
2008-08-26101.59
2008-08-25101.53
2008-08-24101.906
2008-08-23101.906
2008-08-22101.4
2008-08-21102.39
2008-08-20101.36
2008-08-19100.09
2008-08-1899.49
2008-08-1799.1957
2008-08-1699.1957
2008-08-1599.07
2008-08-1499.96
2008-08-13100.31
2008-08-12100.03
2008-08-11100.8
2008-08-10101.444
2008-08-09101.444
2008-08-08100.99
2008-08-07102.51
2008-08-06102.49
2008-08-05102.91
2008-08-04103.99
2008-08-03105.056
2008-08-02105.056
2008-08-01104.44
2008-07-31104.82
2008-07-30105
2008-07-29105.08
2008-07-28106.48
2008-07-27106.784
2008-07-26106.784
2008-07-25106.51
2008-07-24105.72
2008-07-23105.77
2008-07-22106.06
2008-07-21107.1
2008-07-20105.626
2008-07-19105.626
2008-07-18104.9
2008-07-17105.66
2008-07-16106.57
2008-07-15107.17
2008-07-14107.15
2008-07-13106.659
2008-07-12106.659
2008-07-11106.77
2008-07-10105.36
2008-07-09104.52
2008-07-08102.99
2008-07-07102.65
2008-07-06103.219
2008-07-05103.219
2008-07-04102.6
2008-07-03103.06
2008-07-02103.86
2008-07-01102.89
2008-06-30102.8
2008-06-29102.444
2008-06-28102.444
2008-06-27102.17
2008-06-26101.51
2008-06-25100.81
2008-06-24100.28
2008-06-2399.88
2008-06-22100.813
2008-06-21100.813
2008-06-20100.68
2008-06-1999.21
2008-06-1899.31
2008-06-1798.88
2008-06-1698.97
2008-06-15100.352
2008-06-14100.352
2008-06-1399.3
2008-06-1298.74
2008-06-11100.03
2008-06-1098.51
2008-06-0999.53
2008-06-08101.07
2008-06-07101.07
2008-06-06100.65
2008-06-0597.62
2008-06-0495.25
2008-06-0395.78
2008-06-0296.66
2008-06-0197.2309
2008-05-3197.2309
2008-05-3096.74
2008-05-2996.23
2008-05-2897.14
2008-05-2797.27
2008-05-2698.71
2008-05-2598.1162
2008-05-2498.1162
2008-05-2399.05
2008-05-2297.85
2008-05-2197.84
2008-05-2097.49
2008-05-1996.88
2008-05-1899.8885
2008-05-1799.8885
2008-05-1696.52
2008-05-1596.42
2008-05-1495.87
2008-05-1395.17
2008-05-1295.48
2008-05-1196.1483
2008-05-1096.1483
2008-05-0995.6
2008-05-0894.99
2008-05-0795.01
2008-05-0695.66
2008-05-0595.74
2008-05-0495.7629
2008-05-0395.7629
2008-05-0295.62
2008-05-0196.17
2008-04-3097.07
2008-04-2996.9
2008-04-2897.39
2008-04-2797.4583
2008-04-2697.4583
2008-04-2597.31
2008-04-2497.53
2008-04-2397.54
2008-04-2298.45
2008-04-2197.46
2008-04-2097.5635
2008-04-1997.5635
2008-04-1897.67
2008-04-1799.26
2008-04-1698.38
2008-04-1597.31
2008-04-1497.5
2008-04-1398.9707
2008-04-1298.9707
2008-04-1198.56
2008-04-1097.71
2008-04-0999.42
2008-04-08100.8
2008-04-0797.69
2008-04-0697.9931
2008-04-0597.9931
2008-04-0497.42
2008-04-0397.42
2008-04-0298.83
2008-04-0198.84
2008-03-3197.88
2008-03-3099.7496
2008-03-2999.7496
2008-03-2899.5
2008-03-2798.37
2008-03-26101.69
2008-03-2598.82
2008-03-2497.28
2008-03-2397.7469
2008-03-2297.7469
2008-03-2197.29
2008-03-2097.4
2008-03-19100.03
2008-03-18100.25
2008-03-17102.49
2008-03-16102.412
2008-03-15102.412
2008-03-14103.12
2008-03-13103.22
2008-03-12100.56
2008-03-11101.56
2008-03-10101.09
2008-03-09101.657
2008-03-08101.657
2008-03-07101.23
2008-03-06100
2008-03-0599.34
2008-03-04101.71
2008-03-03103.05
2008-03-02103.311
2008-03-01103.311
2008-02-29103.16
2008-02-28104.78
2008-02-27105.36
2008-02-26105.77
2008-02-25103.1
2008-02-24103.186
2008-02-23103.186
2008-02-22103.2
2008-02-21103.6
2008-02-20102.46
2008-02-19102.87
2008-02-18102.66
2008-02-17103.038
2008-02-16103.038
2008-02-15103.06
2008-02-14100.97
2008-02-13101.28
2008-02-12101.78
2008-02-11102.46
2008-02-10104.004
2008-02-09104.004
2008-02-08103.9
2008-02-07104.79
2008-02-06105.41
2008-02-05103.62
2008-02-04104.66
2008-02-03103.85
2008-02-02103.85
2008-02-01103.13
2008-01-31106.12
2008-01-30104.81
2008-01-29108.76
2008-01-28107.04
2008-01-27102.055
2008-01-26102.055
2008-01-25102.15
2008-01-24104.52
2008-01-23107.71
2008-01-22103.75
2008-01-2199.77
2008-01-20100.744
2008-01-19100.744
2008-01-18100.62
2008-01-1799.48
2008-01-1698.42
2008-01-1599.59
2008-01-1499.33
2008-01-1397.7206
2008-01-1297.7206
2008-01-1197.68
2008-01-1096.64
2008-01-0996.18
2008-01-0895.67
2008-01-0796.55
2008-01-06100.307
2008-01-05100.307
2008-01-0497.39
2008-01-03100.68
2008-01-0299.15
2008-01-0193.28
2007-12-3193.06
2007-12-3093.5861
2007-12-2993.5861
2007-12-2893.65
2007-12-2792.92
2007-12-2692.12
2007-12-2591.47
2007-12-2491.47
2007-12-2390.0213
2007-12-2290.0213
2007-12-2190.05
2007-12-2089.39
2007-12-1990.18
2007-12-1890.35
2007-12-1790.48
2007-12-1690.8086
2007-12-1590.8086
2007-12-1490.24
2007-12-1391.68
2007-12-1292.67
2007-12-1192.38
2007-12-1094
2007-12-0993.9309
2007-12-0893.9309
2007-12-0793.98
2007-12-0694.02
2007-12-0593.72
2007-12-0494.54
2007-12-0391.66
2007-12-0294.1892
2007-12-0194.1892
2007-11-3094.2
2007-11-2995.33
2007-11-2894.25
2007-11-2792.28
2007-11-2692.65
2007-11-2595.3418
2007-11-2495.3418
2007-11-2395.3
2007-11-2296.07
2007-11-2196.44
2007-11-2096.2251
2007-11-1995.9196
2007-11-1896.3042
2007-11-1796.3042
2007-11-1696.3042
2007-11-1596.8871
2007-11-1497.5397
2007-11-1397.2834
2007-11-1297.0003
2007-11-1197.5762
2007-11-1097.5762
2007-11-0997.5762
2007-11-0897.6827
2007-11-0797.9044
2007-11-0697.1492
2007-11-0596.2208
2007-11-0496.5918
2007-11-0396.5918
2007-11-0296.5918
2007-11-0196.531
2007-10-3197.0248
2007-10-3096.7828
2007-10-2996.713
2007-10-2896.4625
2007-10-2796.4625
2007-10-2696.4625
2007-10-2595.9176
2007-10-2495.5961
2007-10-2395.3379
2007-10-2294.9329
2007-10-2195.6377
2007-10-2095.6377
2007-10-1995.6377
2007-10-1895.2671
2007-10-1794.8353
2007-10-1694.3344
2007-10-1594.4057
2007-10-1494.4146
2007-10-1394.4146
2007-10-1294.4146
2007-10-1194.7525
2007-10-1094.1901
2007-10-0993.9643
2007-10-0893.6336
2007-10-0794.3258
2007-10-0694.3258
2007-10-0594.3258
2007-10-0494.2659
2007-10-0394.2442
2007-10-0294.551
2007-10-0195.4032
2007-09-3095.7759
2007-09-2995.7759
2007-09-2895.7759
2007-09-2794.8001
2007-09-2694.8552
2007-09-2594.9924
2007-09-2494.591
2007-09-2394.5644
2007-09-2294.5644
2007-09-2194.5644
2007-09-2094.385
2007-09-1993.6714
2007-09-1893.7552
2007-09-1793.0531
2007-09-1693.1047
2007-09-1593.1047
2007-09-1493.1047
2007-09-1392.8335
2007-09-1292.839
2007-09-1192.89
2007-09-1092.7232
2007-09-0992.4551
2007-09-0892.4551
2007-09-0792.4551
2007-09-0691.7754
2007-09-0591.6972
2007-09-0490.9466
2007-09-0391.0755
2007-09-0291.0755
2007-09-0191.0755
2007-08-3191.0755
2007-08-3091.2967
2007-08-2991.6119
2007-08-2891.48
2007-08-2791.6174
2007-08-2691.8107
2007-08-2591.8107
2007-08-2491.8107
2007-08-2390.9715
2007-08-2290.6899
2007-08-2190.3045
2007-08-2090.2505
2007-08-1991.7684
2007-08-1891.7684
2007-08-1791.7684
2007-08-1690.9542
2007-08-1589.8522
2007-08-1490.1951
2007-08-1390.741
2007-08-1291.1537
2007-08-1191.1537
2007-08-1091.1537
2007-08-0991.0062
2007-08-0891.6256
2007-08-0791.5197
2007-08-0691.7596
2007-08-0591.4985
2007-08-0491.4985
2007-08-0391.4985
2007-08-0291.1287
2007-08-0191.7654
2007-07-3192.2086
2007-07-3092.4013
2007-07-2992.3295
2007-07-2892.3295
2007-07-2792.3295
2007-07-2693.2791
2007-07-2593.2392
2007-07-2493.7776
2007-07-2392.6164
2007-07-2292.7444
2007-07-2192.7444
2007-07-2092.7444
2007-07-1992.6164
2007-07-1892.5653
2007-07-1792.4577
2007-07-1692.1425
2007-07-1592.1129
2007-07-1492.1129
2007-07-1392.1129
2007-07-1292.1425
2007-07-1191.8553
2007-07-1091.7757
2007-07-0990.9293
2007-07-0890.9961
2007-07-0790.9961
2007-07-0690.9961
2007-07-0590.8778
2007-07-0490.5036
2007-07-0390.5036
2007-07-0290.8689
2007-07-0190.3509
2007-06-3090.3509
2007-06-2990.3509
2007-06-2888.9879
2007-06-2789.0009
2007-06-2689.1687
2007-06-2589.3221
2007-06-2489.7507
2007-06-2389.7507
2007-06-2289.7507
2007-06-2189.1567
2007-06-2089.105
2007-06-1989.1409
2007-06-1889.5269
2007-06-1788.8308
2007-06-1688.8308
2007-06-1588.8308
2007-06-1488.358
2007-06-1388.5815
2007-06-1288.8238
2007-06-1189.9002
2007-06-1088.7889
2007-06-0988.7889
2007-06-0888.7889
2007-06-0789.3906
2007-06-0690.0174
2007-06-0590.3317
2007-06-0490.2328
2007-06-0389.8514
2007-06-0289.8514
2007-06-0189.8514
2007-05-3190.0684
2007-05-3089.9714
2007-05-2990.0563
2007-05-2889.8336
2007-05-2789.8336
2007-05-2689.8336
2007-05-2589.8336
2007-05-2489.725
2007-05-2390.0385
2007-05-2289.882
2007-05-2189.9667
2007-05-2090.2097
2007-05-1990.2097
2007-05-1890.2097
2007-05-1790.4205
2007-05-1690.6586
2007-05-1591.6122
2007-05-1490.8606
2007-05-1390.7076
2007-05-1290.7076
2007-05-1190.7076
2007-05-1090.6816
2007-05-0991.2219
2007-05-0891.2219
2007-05-0791.5512
2007-05-0692.2902
2007-05-0592.2902
2007-05-0492.2902
2007-05-0391.6231
2007-05-0292.059
2007-05-0192.6864
2007-04-3092.9015
2007-04-2993.1806
2007-04-2893.1806
2007-04-2793.1806
2007-04-2692.8891
2007-04-2593.1806
2007-04-2493.2
2007-04-2392.7759
2007-04-2293.0352
2007-04-2193.0352
2007-04-2093.0352
2007-04-1993.2519
2007-04-1893.0873
2007-04-1792.9863
2007-04-1692.7394
2007-04-1593.219
2007-04-1493.219
2007-04-1393.219
2007-04-1292.34
2007-04-1192.1069
2007-04-1092.1578
2007-04-0992.3868
2007-04-0892.7752
2007-04-0792.7752
2007-04-0692.7752
2007-04-0592.7752
2007-04-0492.6348
2007-04-0391.3871
2007-04-0291.7705
2007-04-0191.6778
2007-03-3191.6778
2007-03-3091.6778
2007-03-2991.7448
2007-03-2891.5963
2007-03-2792.0086
2007-03-2691.9862
2007-03-2591.5344
2007-03-2491.5344
2007-03-2391.5344
2007-03-2292.0683
2007-03-2192.7472
2007-03-2092.1518
2007-03-1992.4158
2007-03-1892.5738
2007-03-1792.5738
2007-03-1692.5738
2007-03-1591.8733
2007-03-1492.0623
2007-03-1391.8436
2007-03-1291.5219
2007-03-1191.1506
2007-03-1091.1506
2007-03-0991.1506
2007-03-0891.5552
2007-03-0791.7468
2007-03-0691.2499
2007-03-0591.0313
2007-03-0491.2169
2007-03-0391.2169
2007-03-0291.2169
2007-03-0191.1957
2007-02-2891.8493
2007-02-2792.2234
2007-02-2692.5634
2007-02-2592.3013
2007-02-2492.3013
2007-02-2392.3013
2007-02-2291.3614
2007-02-2191.1017
2007-02-2091.1732
2007-02-1990.7763
2007-02-1890.7763
2007-02-1790.7763
2007-02-1690.7763
2007-02-1590.7533
2007-02-1490.6184
2007-02-1389.6643
2007-02-1289.5644
2007-02-1190.3229
2007-02-1090.3229
2007-02-0990.3229
2007-02-0891.0017
2007-02-0790.662
2007-02-0690.8483
2007-02-0590.6292
2007-02-0491.0271
2007-02-0391.0271
2007-02-0291.0271
2007-02-0191.5349
2007-01-3191.647
2007-01-3091.4475
2007-01-2991.2102
2007-01-2891.211
2007-01-2791.211
2007-01-2691.211
2007-01-2591.211
2007-01-2491.1719
2007-01-2391.3422
2007-01-2290.6718
2007-01-2190.6906
2007-01-2090.6906
2007-01-1990.6906
2007-01-1890.707
2007-01-1790.5447
2007-01-1690.594
2007-01-1589.8615
2007-01-1489.8615
2007-01-1389.8615
2007-01-1289.8615
2007-01-1189.7261
2007-01-1090.0377
2007-01-0990.4078
2007-01-0890.549
2007-01-0790.4406
2007-01-0690.4406
2007-01-0590.4406
2007-01-0491.023
2007-01-0391.0997
2007-01-0290.968
2007-01-0190.968
2006-12-3190.968
2006-12-3090.968
2006-12-2990.968
2006-12-2890.968
2006-12-2790.968
2006-12-2690.968
2006-12-2590.968
2006-12-2490.968
2006-12-2390.968
2006-12-2290.968
2006-12-2191.3678
2006-12-2091.8064
2006-12-1991.8834
2006-12-1891.2914
2006-12-1791.0902
2006-12-1691.0902
2006-12-1591.0902
2006-12-1491.7396
2006-12-1392.0132
2006-12-1292.1672
2006-12-1192.2973
2006-12-1091.9319
2006-12-0991.9319
2006-12-0891.9319
2006-12-0792.5644
2006-12-0692.6529
2006-12-0593.0272
2006-12-0492.9623
2006-12-0393.3831
2006-12-0293.3831
2006-12-0193.3831
2006-11-3092.7502
2006-11-2992.0655
2006-11-2892.5488
2006-11-2792.0977
2006-11-2693.134
2006-11-2593.134
2006-11-2493.134
2006-11-2391.8467
2006-11-2291.8467
2006-11-2191.2509
2006-11-2091.0288
2006-11-1990.9875
2006-11-1890.9875
2006-11-1790.9875
2006-11-1690.8478
2006-11-1591.1105
2006-11-1491.0341
2006-11-1390.83
2006-11-1291.0221
2006-11-1191.0221
2006-11-1091.0221
2006-11-0991.0458
2006-11-0891.262
2006-11-0791.6527
2006-11-0691.3029
2006-11-0591.365
2006-11-0491.365
2006-11-0391.365
2006-11-0291.8203
2006-11-0191.8893
2006-10-3191.7383
2006-10-3091.7745
2006-10-2991.6692
2006-10-2891.6692
2006-10-2791.6692
2006-10-2691.3273
2006-10-2590.7627
2006-10-2490.4743
2006-10-2390.5072
2006-10-2290.9869
2006-10-2190.9869
2006-10-2090.9869
2006-10-1991.1249
2006-10-1890.3598
2006-10-1790.3267
2006-10-1690.3796
2006-10-1590.6029
2006-10-1490.6029
2006-10-1390.6029
2006-10-1290.9237
2006-10-1190.6256
2006-10-1091.3249
2006-10-0991.3249
2006-10-0890.8036
2006-10-0790.8036
2006-10-0690.8036
2006-10-0591.7265
2006-10-0491.8897
2006-10-0391.995
2006-10-0292.1005
2006-10-0191.9725
2006-09-3091.9725
2006-09-2991.9725
2006-09-2892.2497
2006-09-2792.1594
2006-09-2692.0058
2006-09-2592.6751
2006-09-2493.0287
2006-09-2393.0287
2006-09-2293.0287
2006-09-2192.9122
2006-09-2092.2599
2006-09-1992.1664
2006-09-1892.933
2006-09-1792.4701
2006-09-1692.4701
2006-09-1592.4701
2006-09-1492.988
2006-09-1392.5273
2006-09-1292.1812
2006-09-1191.8678
2006-09-1091.6815
2006-09-0991.6815
2006-09-0891.6815
2006-09-0792.0549
2006-09-0692.6326
2006-09-0592.6481
2006-09-0492.8615
2006-09-0392.8615
2006-09-0292.8615
2006-09-0192.8615
2006-08-3192.7885
2006-08-3092.8139
2006-08-2992.7663
2006-08-2892.5842
2006-08-2792.8421
2006-08-2692.8421
2006-08-2592.8421
2006-08-2492.6869
2006-08-2392.8871
2006-08-2293.0273
2006-08-2193.2079
2006-08-2092.8573
2006-08-1992.8573
2006-08-1892.8573
2006-08-1792.8692
2006-08-1692.9288
2006-08-1592.5972
2006-08-1492.2164
2006-08-1392.2868
2006-08-1292.2868
2006-08-1192.2868
2006-08-1092.8158
2006-08-0993.3769
2006-08-0893.245
2006-08-0792.7579
2006-08-0693.4731
2006-08-0593.4731
2006-08-0493.4731
2006-08-0393.1597
2006-08-0293.3582
2006-08-0193.6316
2006-07-3193.5257
2006-07-3093.6516
2006-07-2993.6516
2006-07-2893.6516
2006-07-2793.3008
2006-07-2693.584
2006-07-2593.1687
2006-07-2493.0758
2006-07-2392.9442
2006-07-2292.9442
2006-07-2192.9442
2006-07-2092.5567
2006-07-1992.2884
2006-07-1891.6075
2006-07-1791.7222
2006-07-1692.5099
2006-07-1592.5099
2006-07-1492.5099
2006-07-1392.9678
2006-07-1293.015
2006-07-1193.5496
2006-07-1093.8896
2006-07-0994.4911
2006-07-0894.4911
2006-07-0794.4911
2006-07-0692.6774
2006-07-0592.3706
2006-07-0493.9338
2006-07-0393.9338
2006-07-0293.8617
2006-07-0193.8617
2006-06-3093.8617
2006-06-2992.9351
2006-06-2892.4304
2006-06-2793.1591
2006-06-2693.0901
2006-06-2592.6124
2006-06-2492.6124
2006-06-2392.6124
2006-06-2293.2951
2006-06-2192.6596
2006-06-2092.1386
2006-06-1992.1519
2006-06-1892.484
2006-06-1792.484
2006-06-1692.484
2006-06-1592.2974
2006-06-1492.9449
2006-06-1392.4903
2006-06-1290.992
2006-06-1191.2911
2006-06-1091.2911
2006-06-0991.2911
2006-06-0891.1267
2006-06-0792.2109
2006-06-0692.2755
2006-06-0592.7022
2006-06-0492.6117
2006-06-0392.6117
2006-06-0292.6117
2006-06-0191.7584
2006-05-3191.876
2006-05-3092.8884
2006-05-2991.8486
2006-05-2891.8486
2006-05-2791.8486
2006-05-2691.8486
2006-05-2592.6197
2006-05-2492.224
2006-05-2392.8645
2006-05-2292.9243
2006-05-2192.1856
2006-05-2092.1856
2006-05-1992.1856
2006-05-1892.1737
2006-05-1791.7307
2006-05-1691.9024
2006-05-1590.9408
2006-05-1491.7719
2006-05-1391.7719
2006-05-1291.7719
2006-05-1191.1279
2006-05-1090.8362
2006-05-0990.0415
2006-05-0889.6869
2006-05-0789.6558
2006-05-0689.6558
2006-05-0589.6558
2006-05-0490.2126
2006-05-0389.3466
2006-05-0289.3551
2006-05-0189.2424
2006-04-3089.2424
2006-04-2989.2424
2006-04-2889.2424
2006-04-2788.7865
2006-04-2688.4153
2006-04-2588.1503
2006-04-2487.8944
2006-04-2387.3849
2006-04-2287.3849
2006-04-2187.3849
2006-04-2087.1939
2006-04-1988.1403
2006-04-1887.5274
2006-04-1787.2139
2006-04-1685.6156
2006-04-1585.6156
2006-04-1485.6156
2006-04-1385.6156
2006-04-1285.9326
2006-04-1186.162
2006-04-1085.5224
2006-04-0985.5949
2006-04-0885.5949
2006-04-0785.5949
2006-04-0686.4425
2006-04-0586.8994
2006-04-0487.2759
2006-04-0386.5005
2006-04-0286.3839
2006-04-0186.3839
2006-03-3186.3839
2006-03-3086.8272
2006-03-2986.4611
2006-03-2886.465
2006-03-2786.4236
2006-03-2686.5297
2006-03-2586.5297
2006-03-2486.5297
2006-03-2385.9751
2006-03-2286.8226
2006-03-2187.2476
2006-03-2087.4602
2006-03-1987.741
2006-03-1887.741
2006-03-1787.741
2006-03-1687.8213
2006-03-1586.8533
2006-03-1486.4651
2006-03-1386.4495
2006-03-1285.0381
2006-03-1185.0381
2006-03-1085.0381
2006-03-0984.9976
2006-03-0885.0887
2006-03-0785.0383
2006-03-0685.9169
2006-03-0586.6628
2006-03-0486.6628
2006-03-0386.6628
2006-03-0286.5796
2006-03-0186.1448
2006-02-2886.6873
2006-02-2786.8398
2006-02-2686.7387
2006-02-2586.7387
2006-02-2486.7387
2006-02-2386.5785
2006-02-2286.1233
2006-02-2185.9045
2006-02-2085.1801
2006-02-1985.1801
2006-02-1885.1801
2006-02-1785.1801
2006-02-1684.8622
2006-02-1584.7916
2006-02-1484.814
2006-02-1384.6111
2006-02-1284.6108
2006-02-1184.6108
2006-02-1084.6108
2006-02-0985.4656
2006-02-0884.4278
2006-02-0784.9761
2006-02-0684.5912
2006-02-0585.439
2006-02-0485.439
2006-02-0385.439
2006-02-0286.365
2006-02-0185.9918
2006-01-3187.1589
2006-01-3086.8166
2006-01-2986.9118
2006-01-2886.9118
2006-01-2786.9118
2006-01-2687.291
2006-01-2587.1019
2006-01-2487.7341
2006-01-2388.6567
2006-01-2286.8646
2006-01-2186.8646
2006-01-2086.8646
2006-01-1986.5295
2006-01-1886.2228
2006-01-1786.7448
2006-01-1687.3879
2006-01-1587.3879
2006-01-1487.3879
2006-01-1387.3879
2006-01-1286.3331
2006-01-1187.0453
2006-01-1087.2572
2006-01-0987.9669
2006-01-0888.6134
2006-01-0788.6134
2006-01-0688.6134
2006-01-0588.238
2006-01-0488.1906
2006-01-0386.569
2006-01-0285.7373
2006-01-0185.7373
2005-12-3185.7373
2005-12-3085.7373
2005-12-2985.655
2005-12-2885.3702
2005-12-2785.7792
2005-12-2685.6796
2005-12-2585.6796
2005-12-2485.6796
2005-12-2385.6796
2005-12-2286.1511
2005-12-2185.5891
2005-12-2085.5256
2005-12-1987.375
2005-12-1887.1446
2005-12-1787.1446
2005-12-1687.1446
2005-12-1587.5069
2005-12-1487.6126
2005-12-1387.6574
2005-12-1286.7597
2005-12-1186.5993
2005-12-1086.5993
2005-12-0986.5993
2005-12-0885.884
2005-12-0785.4457
2005-12-0686.1556
2005-12-0586.4155
2005-12-0486.2381
2005-12-0386.2381
2005-12-0286.2381
2005-12-0186.1299
2005-11-3086.9611
2005-11-2987.7224
2005-11-2888.5764
2005-11-2788.0394
2005-11-2688.0394
2005-11-2588.0394
2005-11-2487.8005
2005-11-2387.8005
2005-11-2287.6556
2005-11-2186.9092
2005-11-2087.8712
2005-11-1987.8712
2005-11-1887.8712
2005-11-1787.768
2005-11-1686.8873
2005-11-1588.2474
2005-11-1488.2837
2005-11-1388.4368
2005-11-1288.4368
2005-11-1188.4368
2005-11-1087.9297
2005-11-0987.8122
2005-11-0887.2742
2005-11-0786.6773
2005-11-0686.9398
2005-11-0586.9398
2005-11-0486.9398
2005-11-0388.2105
2005-11-0288.5189
2005-11-0188.2966
2005-10-3187.8448
2005-10-3088.204
2005-10-2988.204
2005-10-2888.204
2005-10-2788.9488
2005-10-2688.2998
2005-10-2588.4232
2005-10-2487.687
2005-10-2387.6577
2005-10-2287.6577
2005-10-2187.6577
2005-10-2087.9567
2005-10-1987.9622
2005-10-1888.0121
2005-10-1788.6371
2005-10-1689.1141
2005-10-1589.1141
2005-10-1489.1141
2005-10-1388.3556
2005-10-1288.0664
2005-10-1187.6126
2005-10-1087.9812
2005-10-0988.302
2005-10-0888.302
2005-10-0788.302
2005-10-0688.9658
2005-10-0587.3298
2005-10-0487.4168
2005-10-0387.3287
2005-10-0288.9284
2005-10-0188.9284
2005-09-3088.9284
2005-09-2988.7011
2005-09-2888.036
2005-09-2787.496
2005-09-2687.1983
2005-09-2587.7337
2005-09-2487.7337
2005-09-2387.7337
2005-09-2288.362
2005-09-2188.4171
2005-09-2088.0192
2005-09-1989.3635
2005-09-1889.9753
2005-09-1789.9753
2005-09-1689.9753
2005-09-1589.8764
2005-09-1490.9556
2005-09-1392.3714
2005-09-1292.4735
2005-09-1193.4142
2005-09-1093.4142
2005-09-0993.4142
2005-09-0892.0691
2005-09-0792.3137
2005-09-0694.0375
2005-09-0594.4571
2005-09-0494.4571
2005-09-0394.4571
2005-09-0294.4571
2005-09-0194.0325
2005-08-3192.804
2005-08-3092.2147
2005-08-2992.3726
2005-08-2892.9636
2005-08-2792.9636
2005-08-2692.9636
2005-08-2592.6182
2005-08-2492.6042
2005-08-2392.451
2005-08-2292.0665
2005-08-2191.6471
2005-08-2091.6471
2005-08-1991.6471
2005-08-1891.8988
2005-08-1792.564
2005-08-1693.2101
2005-08-1593.3888
2005-08-1494.1255
2005-08-1394.1255
2005-08-1294.1255
2005-08-1193.9579
2005-08-1092.8446
2005-08-0993.1238
2005-08-0893.7864
2005-08-0793.6591
2005-08-0693.6591
2005-08-0593.6591
2005-08-0493.7975
2005-08-0393.2898
2005-08-0292.3511
2005-08-0192.3333
2005-07-3192.0574
2005-07-3092.0574
2005-07-2992.0574
2005-07-2891.8428
2005-07-2791.6613
2005-07-2691.3894
2005-07-2591.6392
2005-07-2491.8686
2005-07-2391.8686
2005-07-2291.8686
2005-07-2192.5175
2005-07-2091.8386
2005-07-1991.4258
2005-07-1891.418
2005-07-1791.5214
2005-07-1691.5214
2005-07-1591.5214
2005-07-1491.6428
2005-07-1391.9388
2005-07-1293.1497
2005-07-1191.8611
2005-07-1090.713
2005-07-0990.713
2005-07-0890.713
2005-07-0790.9281
2005-07-0690.9644
2005-07-0590.7302
2005-07-0490.7997
2005-07-0390.7997
2005-07-0290.7997
2005-07-0190.7997
2005-06-3091.7126
2005-06-2991.624
2005-06-2891.7609
2005-06-2792.4005
2005-06-2692.2846
2005-06-2592.2846
2005-06-2492.2846
2005-06-2391.3928
2005-06-2292.486
2005-06-2192.8537
2005-06-2092.5684
2005-06-1993.7999
2005-06-1893.7999
2005-06-1793.7999
2005-06-1692.6339
2005-06-1592.881
2005-06-1492.3405
2005-06-1392.6003
2005-06-1292.7567
2005-06-1192.7567
2005-06-1092.7567
2005-06-0993.1792
2005-06-0893.5887
2005-06-0794.0789
2005-06-0693.8529
2005-06-0593.7066
2005-06-0493.7066
2005-06-0393.7066
2005-06-0294.1177
2005-06-0193.5145
2005-05-3194.2744
2005-05-3096.1426
2005-05-2996.1426
2005-05-2896.1426
2005-05-2796.1426
2005-05-2695.8199
2005-05-2596.2993
2005-05-2495.9219
2005-05-2395.8977
2005-05-2295.4987
2005-05-2195.4987
2005-05-2095.4987
2005-05-1996.1143
2005-05-1896.3823
2005-05-1795.9566
2005-05-1696.09
2005-05-1596.2732
2005-05-1496.2732
2005-05-1396.2732
2005-05-1296.456
2005-05-1196.0793
2005-05-1096.9128
2005-05-0997.0542
2005-05-0897.6187
2005-05-0797.6187
2005-05-0697.6187
2005-05-0598.818
2005-05-0498.9806
2005-05-0397.9569
2005-05-0298.1559
2005-05-0198.4192
2005-04-3098.4192
2005-04-2998.4192
2005-04-2898.4344
2005-04-2798.5399
2005-04-2699.0346
2005-04-2599.3164
2005-04-24100.181
2005-04-23100.181
2005-04-22100.181
2005-04-2199.5293
2005-04-2099.5858
2005-04-1998.8744
2005-04-1898.455
2005-04-1796.8813
2005-04-1696.8813
2005-04-1596.8813
2005-04-1496.8813
2005-04-1397.5193
2005-04-1297.2807
2005-04-1198.051
2005-04-1098.1755
2005-04-0998.1755
2005-04-0898.1755
2005-04-0797.879
2005-04-0697.9539
2005-04-0595.868
2005-04-0496.9122
2005-04-0396.5285
2005-04-0296.5285
2005-04-0196.5285
2005-03-3196.5388
2005-03-3096.796
2005-03-2996.2395
2005-03-2894.2705
2005-03-2794.8256
2005-03-2694.8256
2005-03-2594.8256
2005-03-2494.8256
2005-03-2395.4725
2005-03-2295.935
2005-03-2196.6295
2005-03-2097.6972
2005-03-1997.6972
2005-03-1897.6972
2005-03-1799.5989
2005-03-16100.103
2005-03-1599.0611
2005-03-1499.6065
2005-03-13100.29
2005-03-12100.29
2005-03-11100.29
2005-03-10100.109
2005-03-09100.199
2005-03-0899.4946
2005-03-0799.6195
2005-03-0699.9453
2005-03-0599.9453
2005-03-0499.9453
2005-03-0399.0021
2005-03-0299.9888
2005-03-01100.551
2005-02-28100.686
2005-02-27100.087
2005-02-26100.087
2005-02-25100.087
2005-02-2499.8359
2005-02-23101.192
2005-02-22101.047
2005-02-21100.129
2005-02-20100.129
2005-02-19100.129
2005-02-18100.129
2005-02-1799.3565
2005-02-1699.9571
2005-02-1599.9036
2005-02-1499.9494
2005-02-1399.8578
2005-02-1299.8578
2005-02-1199.8578
2005-02-1099.9739
2005-02-0999.1804
2005-02-0898.2666
2005-02-0798.3799
2005-02-0698.8358
2005-02-0598.8358
2005-02-0498.8358
2005-02-0399.5408
2005-02-02100.523
2005-02-01100.575
2005-01-31100.175
2005-01-30100.201
2005-01-29100.201
2005-01-28100.201
2005-01-27100.459
2005-01-26100.695
2005-01-2599.4
2005-01-24100.524
2005-01-23101.017
2005-01-22101.017
2005-01-21101.017
2005-01-20100.349
2005-01-19101.027
2005-01-18101.159
2005-01-17101.914
2005-01-16101.914
2005-01-15101.914
2005-01-14101.914
2005-01-13102.349
2005-01-12103.119
2005-01-11101.969
2005-01-10102.766
2005-01-09102.511
2005-01-08102.511
2005-01-07102.511
2005-01-06103.227
2005-01-05103.911
2005-01-04104.022
2005-01-03105.25
2005-01-02105.584
2005-01-01105.584
2004-12-31105.584
2004-12-30104.424
2004-12-29104.28
2004-12-28104.205
2004-12-27106.242
2004-12-26105.665
2004-12-25105.665
2004-12-24105.665
2004-12-23105.665
2004-12-22105.449
2004-12-21105.13
2004-12-20106.008
2004-12-19105.538
2004-12-18105.538
2004-12-17105.538
2004-12-16104.897
2004-12-15107.296
2004-12-14106.796
2004-12-13107.456
2004-12-12107.22
2004-12-11107.22
2004-12-10107.22
2004-12-09107.6
2004-12-08108.24
2004-12-07108.584
2004-12-06108.996
2004-12-05109.097
2004-12-04109.097
2004-12-03109.097
2004-12-02107.621
2004-12-01107.586
2004-11-30107.706
2004-11-29107.737
2004-11-28107.88
2004-11-27107.88
2004-11-26107.88
2004-11-25106.538
2004-11-24106.538
2004-11-23105.829
2004-11-22105.569
2004-11-21105.719
2004-11-20105.719
2004-11-19105.719
2004-11-18105.264
2004-11-17105.754
2004-11-16104.94
2004-11-15104.523
2004-11-14105.117
2004-11-13105.117
2004-11-12105.117
2004-11-11104.321
2004-11-10103.991
2004-11-09104.226
2004-11-08104.632
2004-11-07104.615
2004-11-06104.615
2004-11-05104.615
2004-11-04103.764
2004-11-03103.558
2004-11-02102.792
2004-11-01103.061
2004-10-31103.823
2004-10-30103.823
2004-10-29103.823
2004-10-28103.034
2004-10-27103.292
2004-10-26103.412
2004-10-25103.677
2004-10-24102.751
2004-10-23102.751
2004-10-22102.751
2004-10-21102.492
2004-10-20102.246
2004-10-19101.696
2004-10-18101.474
2004-10-17101.296
2004-10-16101.296
2004-10-15101.296
2004-10-14100.725
2004-10-1399.9033
2004-10-1299.3112
2004-10-1199.9137
2004-10-10100.224
2004-10-09100.224
2004-10-08100.224
2004-10-0799.3181
2004-10-0698.9268
2004-10-0599.1747
2004-10-0498.8457
2004-10-03100.137
2004-10-02100.137
2004-10-01100.137
2004-09-30100.106
2004-09-2999.7364
2004-09-2899.9667
2004-09-2799.1146
2004-09-2699.0988
2004-09-2599.0988
2004-09-2499.0988
2004-09-2399.4649
2004-09-2299.2105
2004-09-2199.5507
2004-09-2098.1085
2004-09-1997.4184
2004-09-1897.4184
2004-09-1797.4184
2004-09-1697.8931
2004-09-1598.6495
2004-09-1499.174
2004-09-1398.5483
2004-09-1298.8039
2004-09-1198.8039
2004-09-1098.8039
2004-09-0998.0196
2004-09-0898.4706
2004-09-0796.9371
2004-09-0696.2637
2004-09-0596.2637
2004-09-0496.2637
2004-09-0396.2637
2004-09-0296.3279
2004-09-0196.5215
2004-08-3197.084
2004-08-3097.402
2004-08-2997.2983
2004-08-2897.2983
2004-08-2797.2983
2004-08-2696.6135
2004-08-25100.111
2004-08-2497.8475
2004-08-2398.6016
2004-08-2299.4159
2004-08-2199.4159
2004-08-2099.4159
2004-08-1999.5737
2004-08-1899.2301
2004-08-1798.7532
2004-08-1699.5554
2004-08-1599.7033
2004-08-1499.7033
2004-08-1399.7033
2004-08-1298.8006
2004-08-1198.2662
2004-08-1098.0042
2004-08-0998.5109
2004-08-0898.5351
2004-08-0798.5351
2004-08-0698.5351
2004-08-0596.4553
2004-08-0496.5593
2004-08-0396.5865
2004-08-0296.4006
2004-08-0196.4741
2004-07-3196.4741
2004-07-3096.4741
2004-07-2996.5902
2004-07-2896.8543
2004-07-2796.8271
2004-07-2697.7171
2004-07-2596.9064
2004-07-2496.9064
2004-07-2396.9064
2004-07-2297.8466
2004-07-2197.7748
2004-07-2098.2088
2004-07-1999.0395
2004-07-1899.584
2004-07-1799.584
2004-07-1699.584
2004-07-1598.2815
2004-07-1499.011
2004-07-1398.1482
2004-07-1298.3653
2004-07-1198.4801
2004-07-1098.4801
2004-07-0998.4801
2004-07-0898.8041
2004-07-0798.2292
2004-07-0697.9068
2004-07-0597.503
2004-07-0497.503
2004-07-0397.503
2004-07-0297.503
2004-07-0196.0355
2004-06-3096.5509
2004-06-2995.6701
2004-06-2889.3943
2004-06-2796.0819
2004-06-2696.0819
2004-06-2596.0819
2004-06-2496.0411
2004-06-2395.5011
2004-06-2295.809
2004-06-2196.1069
2004-06-2096.4284
2004-06-1996.4284
2004-06-1896.4284
2004-06-1795.7359
2004-06-1694.8882
2004-06-1596.4746
2004-06-1495.1496
2004-06-1395.4774
2004-06-1295.4774
2004-06-1195.4774
2004-06-1095.4774
2004-06-0995.423
2004-06-0896.8714
2004-06-0797.5081
2004-06-0696.5117
2004-06-0596.5117
2004-06-0496.5117
2004-06-0395.9102
2004-06-0296.7281
2004-06-0196.4702
2004-05-3196.4691
2004-05-3096.4691
2004-05-2996.4691
2004-05-2896.4691
2004-05-2797.4458
2004-05-2696.7024
2004-05-2596.383
2004-05-2495.6715
2004-05-2395.6141
2004-05-2295.6141
2004-05-2195.6141
2004-05-2094.9867
2004-05-1995.6945
2004-05-1894.7457
2004-05-1795.3265
2004-05-1693.5934
2004-05-1593.5934
2004-05-1493.5934
2004-05-1393.0222
2004-05-1294.2843
2004-05-1193.5631
2004-05-1093.4379
2004-05-0993.1468
2004-05-0893.1468
2004-05-0793.1468
2004-05-0694.3311
2004-05-0595.1632
2004-05-0494.6899
2004-05-0393.5027
2004-05-0293.4953
2004-05-0193.4953
2004-04-3093.4953
2004-04-2993.1096
2004-04-2892.3616
2004-04-2793.0714
2004-04-2692.686
2004-04-2592.4337
2004-04-2492.4337
2004-04-2392.4337
2004-04-2292.9617
2004-04-2192.5652
2004-04-2093.0392
2004-04-1993.1835
2004-04-1892.9489
2004-04-1792.9489
2004-04-1692.9489
2004-04-1592.8821
2004-04-1491.9583
2004-04-1391.8485
2004-04-1293.5772
2004-04-1191.4947
2004-04-1091.4947
2004-04-0991.4947
2004-04-0893.6224
2004-04-0794.4552
2004-04-0693.747
2004-04-0593.1835
2004-04-0495.4907
2004-04-0395.4907
2004-04-0295.4907
2004-04-0195.8568
2004-03-3195.385
2004-03-3094.5013
2004-03-2994.134
2004-03-2893.9743
2004-03-2793.9743
2004-03-2693.9743
2004-03-2594.0883
2004-03-2494.0427
2004-03-2395.5378
2004-03-2295.6321
2004-03-2194.4537
2004-03-2094.4537
2004-03-1994.4537
2004-03-1896.0349
2004-03-1794.9178
2004-03-1694.3726
2004-03-1594.3494
2004-03-1494.0495
2004-03-1394.0495
2004-03-1294.0495
2004-03-1194.7795
2004-03-1094.2108
2004-03-0994.6513
2004-03-0895.2962
2004-03-0794.4868
2004-03-0694.4868
2004-03-0594.4868
2004-03-0493.0358
2004-03-0393.0131
2004-03-0293.2745
2004-03-0195.0279
2004-02-2995.3841
2004-02-2895.3841
2004-02-2795.3841
2004-02-2694.2376
2004-02-2595.3841
2004-02-2496.8607
2004-02-2395.635
2004-02-2295.4676
2004-02-2195.4676
2004-02-2095.4676
2004-02-1996.1635
2004-02-1896.996
2004-02-1797.2623
2004-02-1696.5311
2004-02-1597.2679
2004-02-1497.2679
2004-02-1397.2679
2004-02-1297.7412
2004-02-1197.7788
2004-02-1096.2857
2004-02-0996.1025
2004-02-0896.9221
2004-02-0796.9221
2004-02-0696.9221
2004-02-0595.743
2004-02-0495.659
2004-02-0395.659
2004-02-0294.7683
2004-02-0195.2056
2004-01-3195.2056
2004-01-3095.2056
2004-01-2994.6978
2004-01-2895.3007
2004-01-2796.4324
2004-01-2695.17
2004-01-2596.1046
2004-01-2496.1046
2004-01-2396.1046
2004-01-2297.033
2004-01-2196.4324
2004-01-2095.2087
2004-01-1993.4761
2004-01-1893.7594
2004-01-1793.7594
2004-01-1693.7594
2004-01-1596.0321
2004-01-1495.9443
2004-01-1396.5926
2004-01-1296.6296
2004-01-1197.2997
2004-01-1097.2997
2004-01-0997.2997
2004-01-0897.0256
2004-01-0795.8108
2004-01-0696.7159
2004-01-0595.9807
2004-01-0495.3525
2004-01-0395.3525
2004-01-0295.3525
2004-01-0195.2446
2003-12-3195.2446
2003-12-3095.0654
2003-12-2994.6142
2003-12-2893.4476
2003-12-2793.4476
2003-12-2693.4476
2003-12-2593.6572
2003-12-2493.6572
2003-12-2393.2044
2003-12-2293.3201
2003-12-2193.1236
2003-12-2093.1236
2003-12-1993.1236
2003-12-1894.1439
2003-12-1793.9687
2003-12-1693.4702
2003-12-1592.4708
2003-12-1492.3912
2003-12-1392.3912
2003-12-1292.3912
2003-12-1191.6479
2003-12-1091.8831
2003-12-0992.7038
2003-12-0893.343
2003-12-0792.866
2003-12-0692.866
2003-12-0592.866
2003-12-0492.2599
2003-12-0392.3939
2003-12-0291.5278
2003-12-0190.7276
2003-11-3091.5079
2003-11-2991.5079
2003-11-2891.5079
2003-11-2791.1038
2003-11-2691.1038
2003-11-2589.9657
2003-11-2489.1685
2003-11-2390.2628
2003-11-2290.2628
2003-11-2190.2628
2003-11-2090.9952
2003-11-1990.7248
2003-11-1890.4892
2003-11-1789.1371
2003-11-1689.9127
2003-11-1589.9127
2003-11-1489.9127
2003-11-1389.5646
2003-11-1289.4871
2003-11-1188.5293
2003-11-1088.4275
2003-11-0988.1273
2003-11-0888.1273
2003-11-0788.1273
2003-11-0686.4615
2003-11-0586.5801
2003-11-0487.7928
2003-11-0387.481
2003-11-0290.3493
2003-11-0190.3493
2003-10-3190.3493
2003-10-3090.8325
2003-10-2990.5072
2003-10-2888.5639
2003-10-2788.98
2003-10-2689.548
2003-10-2589.548
2003-10-2489.548
2003-10-2389.9657
2003-10-2290.1463
2003-10-2188.9696
2003-10-2090.2963
2003-10-1989.5809
2003-10-1889.5809
2003-10-1789.5809
2003-10-1688.5156
2003-10-1591.0442
2003-10-1491.6745
2003-10-1391.3209
2003-10-1292.2918
2003-10-1192.2918
2003-10-1092.2918
2003-10-0991.7391
2003-10-0892.2591
2003-10-0791.9875
2003-10-0691.4491
2003-10-0590.3597
2003-10-0490.3597
2003-10-0390.3597
2003-10-0291.4063
2003-10-0191.5349
2003-09-3091.0017
2003-09-2990.5377
2003-09-2889.6443
2003-09-2789.6443
2003-09-2689.6443
2003-09-2589.7473
2003-09-2489.7267
2003-09-2389.6032
2003-09-2289.6958
2003-09-2188.8087
2003-09-2088.8087
2003-09-1988.8087
2003-09-1887.8302
2003-09-1788.237
2003-09-1687.2125
2003-09-1588.3267
2003-09-1488.1971
2003-09-1388.1971
2003-09-1288.1971
2003-09-1186.837
2003-09-1086.2753
2003-09-0986.4207
2003-09-0885.3468
2003-09-0785.4511
2003-09-0685.4511
2003-09-0585.4511
2003-09-0483.3816
2003-09-0382.7848
2003-09-0282.6325
2003-09-0183.8487
2003-08-3183.8487
2003-08-3083.8487
2003-08-2983.8487
2003-08-2882.9828
2003-08-2783.0912
2003-08-2683.1093
2003-08-2583.0099
2003-08-2483.1183
2003-08-2383.1183
2003-08-2283.1183
2003-08-2183.4363
2003-08-2084.9025
2003-08-1983.6723
2003-08-1884.4943
2003-08-1785.2742
2003-08-1685.2742
2003-08-1585.2742
2003-08-1485.2742
2003-08-1385.7083
2003-08-1285.0639
2003-08-1185.4215
2003-08-1084.3623
2003-08-0984.3623
2003-08-0884.3623
2003-08-0785.5186
2003-08-0685.3052
2003-08-0585.3342
2003-08-0484.7166
2003-08-0384.0866
2003-08-0284.0866
2003-08-0184.0866
2003-07-3183.8504
2003-07-3085.4312
2003-07-2986.3039
2003-07-2887.0577
2003-07-2787.1779
2003-07-2687.1779
2003-07-2587.1779
2003-07-2486.8481
2003-07-2386.858
2003-07-2285.2375
2003-07-2185.2955
2003-07-2084.1625
2003-07-1984.1625
2003-07-1884.1625
2003-07-1783.7187
2003-07-1683.6155
2003-07-1582.6996
2003-07-1484.1625
2003-07-1383.131
2003-07-1283.131
2003-07-1183.131
2003-07-1083.7274
2003-07-0983.3761
2003-07-0883.7658
2003-07-0783.8986
2003-07-0684.4001
2003-07-0584.4001
2003-07-0484.4001
2003-07-0384.4001
2003-07-0284.8971
2003-07-0185.6546
2003-06-3085.0644
2003-06-2984.6561
2003-06-2884.6561
2003-06-2784.6561
2003-06-2685.2879
2003-06-2586.2639
2003-06-2485.2308
2003-06-2385.5063
2003-06-2285.9627
2003-06-2185.9627
2003-06-2085.9627
2003-06-1986.8191
2003-06-1887.0892
2003-06-1786.0661
2003-06-1686.3819
2003-06-1587.2028
2003-06-1487.2028
2003-06-1387.2028
2003-06-1287.146
2003-06-1187.0129
2003-06-1086.5048
2003-06-0986.9822
2003-06-0881.847
2003-06-0781.847
2003-06-0681.847
2003-06-0582.8163
2003-06-0481.7418
2003-06-0382.1643
2003-06-0282.261
2003-06-0182.3676
2003-05-3182.3676
2003-05-3082.3676
2003-05-2983.0228
2003-05-2882.3191
2003-05-2782.8359
2003-05-2682.7085
2003-05-2582.7085
2003-05-2482.7085
2003-05-2382.7085
2003-05-2281.8087
2003-05-2181.6654
2003-05-2082.1925
2003-05-1983.1628
2003-05-1882.7007
2003-05-1782.7007
2003-05-1682.7007
2003-05-1577.5416
2003-05-1478.3092
2003-05-1378.3633
2003-05-1283.6281
2003-05-1183.2438
2003-05-1083.2438
2003-05-0983.2438
2003-05-0883.2821
2003-05-0782.3826
2003-05-0683.3345
2003-05-0582.9435
2003-05-0481.9774
2003-05-0381.9774
2003-05-0281.9774
2003-05-0182.6359
2003-04-3082.2017
2003-04-2974.8601
2003-04-2881.9535
2003-04-2782.3242
2003-04-2682.3242
2003-04-2582.3242
2003-04-2482.934
2003-04-2382.4701
2003-04-2282.452
2003-04-2181.7172
2003-04-2084.6037
2003-04-1984.6037
2003-04-1884.6037
2003-04-1781.8684
2003-04-1682.0471
2003-04-1581.3195
2003-04-1481.0128
2003-04-1380.8908
2003-04-1280.8908
2003-04-1180.8908
2003-04-1081.2228
2003-04-0981.5036
2003-04-0881.0675
2003-04-0780.7478
2003-04-0681.3199
2003-04-0581.3199
2003-04-0481.3199
2003-04-0381.9582
2003-04-0282.1788
2003-04-0183.2725
2003-03-3183.1727
2003-03-3082.9091
2003-03-2982.9091
2003-03-2882.9091
2003-03-2781.6165
2003-03-2681.5467
2003-03-2581.3295
2003-03-2481.2516
2003-03-2380.4128
2003-03-2280.4128
2003-03-2180.4128
2003-03-2080.9414
2003-03-1980.6933
2003-03-1881.1652
2003-03-1780.5675
2003-03-1681.3985
2003-03-1581.3985
2003-03-1481.3985
2003-03-1381.9178
2003-03-1283.3142
2003-03-1183.5715
2003-03-1083.6731
2003-03-0984.0426
2003-03-0884.0426
2003-03-0784.0426
2003-03-0683.7751
2003-03-0583.7659
2003-03-0482.4438
2003-03-0383.1183
2003-03-0282.4362
2003-03-0182.4362
2003-02-2882.4362
2003-02-2782.1611
2003-02-2682.3739
2003-02-2582.2053
2003-02-2482.3739
2003-02-2382.1523
2003-02-2282.1523
2003-02-2182.1523
2003-02-2082.552
2003-02-1982.1523
2003-02-1881.6077
2003-02-1783.8731
2003-02-1683.0344
2003-02-1583.0344
2003-02-1483.0344
2003-02-1382.7041
2003-02-1281.8528
2003-02-1181.967
2003-02-1082.0199
2003-02-0982.6683
2003-02-0882.6683
2003-02-0782.6683
2003-02-0682.6951
2003-02-0583.0972
2003-02-0483.6666
2003-02-0383.4709
2003-02-0283.4259
2003-02-0183.4259
2003-01-3183.4259
2003-01-3083.7414
2003-01-2983.959
2003-01-2883.8682
2003-01-2784.123
2003-01-2684.7159
2003-01-2584.7159
2003-01-2484.7159
2003-01-2383.3631
2003-01-2283.0683
2003-01-2183.1307
2003-01-2082.6145
2003-01-1982.0425
2003-01-1882.0425
2003-01-1782.0425
2003-01-1681.668
2003-01-1581.1339
2003-01-1480.6422
2003-01-1381.1339
2003-01-1281.953
2003-01-1181.953
2003-01-1081.953
2003-01-0981.2913
2003-01-0881.3083
2003-01-0780.7325
2003-01-0681.1381
2003-01-0580.1199
2003-01-0480.1199
2003-01-0380.1199
2003-01-0279.08
2003-01-0183.2918
2002-12-3180.7931
2002-12-3080.6322
2002-12-2982.8013
2002-12-2882.8013
2002-12-2782.8013
2002-12-2682.2351
2002-12-2581.679
2002-12-2481.7438
2002-12-2381.4502
2002-12-2281.5004
2002-12-2181.5004
2002-12-2081.5004
2002-12-1981.5506
2002-12-1881.3917
2002-12-1781.6093
2002-12-1681.1172
2002-12-1581.808
2002-12-1481.808
2002-12-1381.808
2002-12-1280.8363
2002-12-1180.0293
2002-12-1080.0859
2002-12-0980.2073
2002-12-0879.4366
2002-12-0779.4366
2002-12-0679.4366
2002-12-0579.4366
2002-12-0479.3889
2002-12-0379.0253
2002-12-0279.1514
2002-12-0178.8917
2002-11-3078.8917
2002-11-2978.8917
2002-11-2878.5247
2002-11-2778.5871
2002-11-2678.7821
2002-11-2578.6416
2002-11-2479.1277
2002-11-2379.1277
2002-11-2279.1277
2002-11-2179.4604
2002-11-2079.5082
2002-11-1979.6119
2002-11-1879.3912
2002-11-1779.424
2002-11-1679.424
2002-11-1579.424
2002-11-1479.1756
2002-11-1379.2713
2002-11-1279.6804
2002-11-1179.5677
2002-11-1080.4104
2002-11-0980.4104
2002-11-0880.4104
2002-11-0779.4312
2002-11-0678.5125
2002-11-0578.6929
2002-11-0478.5125
2002-11-0379.0962
2002-11-0279.0962
2002-11-0179.0962
2002-10-3178.5637
2002-10-3078.1614
2002-10-2978.1922
2002-10-2877.5154
2002-10-2776.9097
2002-10-2676.9097
2002-10-2576.9097
2002-10-2476.9548
2002-10-2376.8947
2002-10-2277.061
2002-10-2176.521
2002-10-2076.521
2002-10-1976.521
2002-10-1876.521
2002-10-1776.521
2002-10-1677.3099
2002-10-1577.2038
2002-10-1477.699
2002-10-1377.722
2002-10-1277.722
2002-10-1177.722
2002-10-1077.6071
2002-10-0977.9606
2002-10-0877.6194
2002-10-0777.3783
2002-10-0677.1509
2002-10-0577.1509
2002-10-0477.1509
2002-10-0377.6837
2002-10-0277.5994
2002-10-0177.5383
2002-09-3077.6607
2002-09-2977.1282
2002-09-2877.1282
2002-09-2777.1282
2002-09-2676.9097
2002-09-2576.3238
2002-09-2476.6608
2002-09-2376.3835
2002-09-2276.6157
2002-09-2176.6157
2002-09-2076.6157
2002-09-1976.9477
2002-09-1876.8872
2002-09-1776.4393
2002-09-1675.8569
2002-09-1575.9306
2002-09-1475.9306
2002-09-1375.9306
2002-09-1276.7135
2002-09-1176.1898
2002-09-1076.1749
2002-09-0976.4956
2002-09-0876.6307
2002-09-0776.6307
2002-09-0676.6307
2002-09-0577.5973
2002-09-0477.4519
2002-09-0377.8525
2002-09-0277.1808
2002-09-0176.6984
2002-08-3176.6984
2002-08-3076.6984
2002-08-2976.872
2002-08-2876.5781
2002-08-2776.8191
2002-08-2675.9749
2002-08-2575.9601
2002-08-2475.9601
2002-08-2375.9601
2002-08-2275.7686
2002-08-2176.5181
2002-08-2076.4732
2002-08-1976.1155
2002-08-1876.8266
2002-08-1776.8266
2002-08-1676.8266
2002-08-1576.804
2002-08-1476.6683
2002-08-1376.6082
2002-08-1276.4507
2002-08-1175.8127
2002-08-1075.8127
2002-08-0975.8127
2002-08-0875.4466
2002-08-0776.123
2002-08-0675.3964
2002-08-0576.6457
2002-08-0477.1453
2002-08-0377.1453
2002-08-0277.1453
2002-08-0176.8266
2002-07-3176.3611
2002-07-3076.8879
2002-07-2976.6307
2002-07-2877.2444
2002-07-2777.2444
2002-07-2677.2444
2002-07-2578.2737
2002-07-2477.7518
2002-07-2377.0692
2002-07-2278.6995
2002-07-2179.1949
2002-07-2079.1949
2002-07-1979.1949
2002-07-1878.8663
2002-07-1778.8584
2002-07-1678.7074
2002-07-1578.1641
2002-07-1478.0069
2002-07-1378.0069
2002-07-1278.0069
2002-07-1178.0688
2002-07-1077.8449
2002-07-0978.255
2002-07-0877.7757
2002-07-0776.6477
2002-07-0676.6477
2002-07-0576.6477
2002-07-0477.166
2002-07-0377.166
2002-07-0277.4849
2002-07-0177.7383
2002-06-3078.0305
2002-06-2978.0305
2002-06-2878.0305
2002-06-2777.8068
2002-06-2677.546
2002-06-2576.9695
2002-06-2475.9982
2002-06-2375.9982
2002-06-2275.9982
2002-06-2175.9982
2002-06-2075.5801
2002-06-1974.9149
2002-06-1874.4873
2002-06-1773.9388
2002-06-1674.0296
2002-06-1574.0296
2002-06-1474.0296
2002-06-1373.8064
2002-06-1273.9388
2002-06-1174.1909
2002-06-1073.8836
2002-06-0973.9248
2002-06-0873.9248
2002-06-0773.9248
2002-06-0674.0576
2002-06-0573.5568
2002-06-0473.6744
2002-06-0373.4464
2002-06-0272.8797
2002-06-0172.8797
2002-05-3172.8797
2002-05-3073.4319
2002-05-2973.337
2002-05-2872.7572
2002-05-2772.1013
2002-05-2672.1013
2002-05-2572.1013
2002-05-2472.1013
2002-05-2372.1671
2002-05-2272.5782
2002-05-2172.124
2002-05-2072.2703
2002-05-1972.1771
2002-05-1872.1771
2002-05-1772.1771
2002-05-1671.4597
2002-05-1571.4011
2002-05-1470.731
2002-05-1371.4728
2002-05-1271.5975
2002-05-1171.5975
2002-05-1071.5975
2002-05-0971.2713
2002-05-0870.7182
2002-05-0771.5525
2002-05-0671.6705
2002-05-0571.6777
2002-05-0471.6777
2002-05-0371.6777
2002-05-0270.6097
2002-05-0170.7951
2002-04-3070.3935
2002-04-2970.6422
2002-04-2870.5014
2002-04-2770.5014
2002-04-2670.5014
2002-04-2570.2165
2002-04-2469.7405
2002-04-2369.4672
2002-04-2269.5606
2002-04-2169.7281
2002-04-2069.7281
2002-04-1969.7281
2002-04-1869.6163
2002-04-1769.5482
2002-04-1668.935
2002-04-1568.8258
2002-04-1468.7773
2002-04-1368.7773
2002-04-1268.7773
2002-04-1169.069
2002-04-1068.7425
2002-04-0968.7183
2002-04-0868.2616
2002-04-0768.6518
2002-04-0668.6518
2002-04-0568.6518
2002-04-0468.5253
2002-04-0368.7728
2002-04-0268.6096
2002-04-0168.7359
2002-03-3167.9763
2002-03-3067.9763
2002-03-2967.9763
2002-03-2867.9763
2002-03-2768.1246
2002-03-2668.4538
2002-03-2568.5012
2002-03-2468.4412
2002-03-2368.4412
2002-03-2268.4412
2002-03-2168.8517
2002-03-2069.0343
2002-03-1968.9003
2002-03-1868.8517
2002-03-1768.9486
2002-03-1668.9486
2002-03-1568.9486
2002-03-1468.9055
2002-03-1368.4227
2002-03-1268.4167
2002-03-1168.3987
2002-03-1068.2732
2002-03-0968.2732
2002-03-0868.2732
2002-03-0769.0211
2002-03-0668.47
2002-03-0568.1598
2002-03-0467.982
2002-03-0367.6175
2002-03-0267.6175
2002-03-0167.6175
2002-02-2867.9052
2002-02-2767.7117
2002-02-2667.5474
2002-02-2567.9524
2002-02-2468.6372
2002-02-2368.6372
2002-02-2268.6372
2002-02-2168.082
2002-02-2068.2189
2002-02-1968.6973
2002-02-1868.3439
2002-02-1768.3439
2002-02-1668.3439
2002-02-1568.3439
2002-02-1468.5417
2002-02-1368.3028
2002-02-1269.016
2002-02-1168.7146
2002-02-1068.7146
2002-02-0968.7146
2002-02-0868.7146
2002-02-0768.5285
2002-02-0668.3326
2002-02-0568.2437
2002-02-0468.4581
2002-02-0367.8208
2002-02-0267.8208
2002-02-0167.8208
2002-01-3167.5761
2002-01-3067.8723
2002-01-2968.1739
2002-01-2867.8803
2002-01-2768.1798
2002-01-2668.1798
2002-01-2568.1798
2002-01-2469.1193
2002-01-2369.1733
2002-01-2269.8106
2002-01-2169.6871
2002-01-2069.6323
2002-01-1969.6323
2002-01-1869.6323
2002-01-1763.8969
2002-01-1669.4725
2002-01-1569.7001
2002-01-1470.4037
2002-01-1370.2786
2002-01-1270.2786
2002-01-1170.2786
2002-01-1070.2097
2002-01-0970.179
2002-01-0870.2661
2002-01-0770.3163
2002-01-0670.4805
2002-01-0570.4805
2002-01-0470.4805
2002-01-0370.7786
2002-01-0271.0926
2002-01-0170.1238
2001-12-3170.1238
2001-12-3069.4914
2001-12-2969.4914
2001-12-2869.4914
2001-12-2769.4424
2001-12-2669.1433
2001-12-2568.9857
2001-12-2468.9857
2001-12-2369.8059
2001-12-2269.8059
2001-12-2169.8059
2001-12-2070.9355
2001-12-1970.8844
2001-12-1871.089
2001-12-1771.0826
2001-12-1671.2304
2001-12-1571.2304
2001-12-1471.2304
2001-12-1370.4163
2001-12-1270.7889
2001-12-1170.3465
2001-12-1070.1587
2001-12-0970.0464
2001-12-0870.0464
2001-12-0770.0464
2001-12-0670.5298
2001-12-0569.9469
2001-12-0470.1649
2001-12-0370.2587
2001-12-0270.8727
2001-12-0170.8727
2001-11-3070.8727
2001-11-2970.2873
2001-11-2870.2055
2001-11-2769.7662
2001-11-2669.5875
2001-11-2569.392
2001-11-2469.392
2001-11-2369.392
2001-11-2269.5202
2001-11-2169.5202
2001-11-2069.7779
2001-11-1969.5385
2001-11-1869.9075
2001-11-1769.9075
2001-11-1669.9075
2001-11-1569.7164
2001-11-1469.7841
2001-11-1369.6672
2001-11-1270.7528
2001-11-1170.6706
2001-11-1070.6706
2001-11-0970.6706

forex