Histórico Euro / Franco comorense (EUR/KMF)

Euro<=>Franco comorense. preços históricos. Atualizado diariamente

dateEUR/KMF
2012-02-15491.968
2012-02-14491.968
2012-02-13491.968
2012-02-12491.968
2012-02-11491.968
2012-02-10491.968
2012-02-09491.968
2012-02-08491.968
2012-02-07491.968
2012-02-06491.968
2012-02-05491.968
2012-02-04491.968
2012-02-03491.968
2012-02-02491.968
2012-02-01491.968
2012-01-31491.968
2012-01-30491.968
2012-01-29491.968
2012-01-28491.968
2012-01-27491.968
2012-01-26491.968
2012-01-25491.968
2012-01-24491.968
2012-01-23491.968
2012-01-22491.968
2012-01-21491.968
2012-01-20491.968
2012-01-19491.968
2012-01-18491.968
2012-01-17491.968
2012-01-16491.968
2012-01-15491.968
2012-01-14491.968
2012-01-13491.968
2012-01-12491.968
2012-01-11491.968
2012-01-10491.968
2012-01-09491.968
2012-01-08491.968
2012-01-07491.968
2012-01-06491.968
2012-01-05491.968
2012-01-04491.968
2012-01-03491.968
2012-01-02491.968
2012-01-01491.968
2011-12-31491.968
2011-12-30491.968
2011-12-29491.968
2011-12-28491.968
2011-12-27491.968
2011-12-26491.968
2011-12-25491.968
2011-12-24491.968
2011-12-23491.968
2011-12-22491.968
2011-12-21491.968
2011-12-20491.968
2011-12-19491.968
2011-12-18491.968
2011-12-17491.968
2011-12-16491.968
2011-12-15491.968
2011-12-14491.968
2011-12-13491.968
2011-12-12491.968
2011-12-11491.968
2011-12-10491.968
2011-12-09491.968
2011-12-08491.968
2011-12-07491.968
2011-12-06491.968
2011-12-05491.968
2011-12-04491.968
2011-12-03491.968
2011-12-02491.968
2011-12-01491.968
2011-11-30491.968
2011-11-29491.968
2011-11-28491.968
2011-11-27491.968
2011-11-26491.968
2011-11-25491.968
2011-11-24491.968
2011-11-23491.968
2011-11-22491.968
2011-11-21491.968
2011-11-20491.968
2011-11-19491.968
2011-11-18491.968
2011-11-17491.968
2011-11-16491.968
2011-11-15491.968
2011-11-14491.968
2011-11-13491.968
2011-11-12491.968
2011-11-11491.968
2011-11-10491.968
2011-11-09491.968
2011-11-08491.968
2011-11-07491.968
2011-11-06491.968
2011-11-05491.968
2011-11-04491.968
2011-11-03491.968
2011-11-02491.968
2011-11-01491.968
2011-10-31491.968
2011-10-30491.968
2011-10-29491.968
2011-10-28491.968
2011-10-27491.968
2011-10-26491.968
2011-10-25491.968
2011-10-24491.968
2011-10-23491.968
2011-10-22491.968
2011-10-21491.968
2011-10-20491.968
2011-10-19491.968
2011-10-18491.968
2011-10-17491.968
2011-10-16491.968
2011-10-15491.968
2011-10-14491.968
2011-10-13491.968
2011-10-12491.968
2011-10-11491.968
2011-10-10491.968
2011-10-09491.968
2011-10-08491.968
2011-10-07491.968
2011-10-06491.968
2011-10-05491.968
2011-10-04491.968
2011-10-03491.968
2011-10-02491.968
2011-10-01491.968
2011-09-30491.968
2011-09-29491.968
2011-09-28491.968
2011-09-27491.968
2011-09-26491.968
2011-09-25491.968
2011-09-24491.968
2011-09-23491.968
2011-09-22491.968
2011-09-21491.968
2011-09-20489.32
2011-09-19488.22
2011-09-18491.968
2011-09-17491.968
2011-09-16489.3
2011-09-15496.58
2011-09-14494.28
2011-09-13491.89
2011-09-12489.55
2011-09-11491.968
2011-09-10491.968
2011-09-09477.65
2011-09-08484.58
2011-09-07495.7
2011-09-06485.46
2011-09-05485.78
2011-09-04491.968
2011-09-03491.968
2011-09-02489.62
2011-09-01488.52
2011-08-31490.77
2011-08-30489.29
2011-08-29492.18
2011-08-28491.968
2011-08-27491.968
2011-08-26495.95
2011-08-25490.79
2011-08-24491.94
2011-08-23494.06
2011-08-22490.54
2011-08-21491.968
2011-08-20491.968
2011-08-19492.22
2011-08-18489.14
2011-08-17493.37
2011-08-16492.05
2011-08-15493.72
2011-08-14491.968
2011-08-13491.968
2011-08-12487.16
2011-08-11486.98
2011-08-10483.57
2011-08-09491.98
2011-08-08484.68
2011-08-07491.968
2011-08-06491.968
2011-08-05488.29
2011-08-04482.03
2011-08-03490.67
2011-08-02484.95
2011-08-01487.53
2011-07-31491.968
2011-07-30491.968
2011-07-29494.38
2011-07-28491.3
2011-07-27487.36
2011-07-26496.77
2011-07-25492.03
2011-07-24491.968
2011-07-23491.968
2011-07-22491.5
2011-07-21493.21
2011-07-20494.15
2011-07-19496.07
2011-07-18490.89
2011-07-17492.861
2011-07-16492.861
2011-07-15493.18
2011-07-14491.41
2011-07-13494.97
2011-07-12490.96
2011-07-11485.18
2011-07-10492.907
2011-07-09492.907
2011-07-08488.76
2011-07-07493.36
2011-07-06485.65
2011-07-05490.46
2011-07-04493.74
2011-07-03493.39
2011-07-02493.39
2011-07-01492.95
2011-06-30494.48
2011-06-29496.21
2011-06-28495.21
2011-06-27496.34
2011-06-26493.191
2011-06-25493.191
2011-06-24493
2011-06-23485.15
2011-06-22495.96
2011-06-21494.55
2011-06-20491.87
2011-06-19493.42
2011-06-18493.42
2011-06-17497.51
2011-06-16491.86
2011-06-15486.01
2011-06-14495.39
2011-06-13494.61
2011-06-12492.442
2011-06-11492.442
2011-06-10487
2011-06-09490.69
2011-06-08489.46
2011-06-07495.19
2011-06-06490.83
2011-06-05495.189
2011-06-04495.189
2011-06-03497.19
2011-06-02493.84
2011-06-01490.31
2011-05-31503.08
2011-05-30492.25
2011-05-29496.245
2011-05-28496.245
2011-05-27498.55
2011-05-26494
2011-05-25494.34
2011-05-24494.66
2011-05-23487.07
2011-05-22491.23
2011-05-21491.23
2011-05-20487.11
2011-05-19495.76
2011-05-18494.84
2011-05-17494.97
2011-05-16495.3
2011-05-15492.685
2011-05-14492.843
2011-05-13490.53
2011-05-12493
2011-05-11492.03
2011-05-10495.92
2011-05-09492.07
2011-05-08490.799
2011-05-07490.799
2011-05-06474.7
2011-05-05482.63
2011-05-04492.42
2011-05-03492.14
2011-05-02491.14
2011-05-01492.527
2011-04-30492.527
2011-04-29492.99
2011-04-28498.14
2011-04-27493.01
2011-04-26495.83
2011-04-25492.72
2011-04-24492.271
2011-04-23492.271
2011-04-22491.76
2011-04-21493.59
2011-04-20499.56
2011-04-19497.43
2011-04-18484.68
2011-04-17490.671
2011-04-16490.671
2011-04-15490.76
2011-04-14493.95
2011-04-13492.35
2011-04-12493.86
2011-04-11497.16
2011-04-10499.282
2011-04-09499.317
2011-04-08499.19
2011-04-07491.57
2011-04-06496.13
2011-04-05493.1
2011-04-04493.16
2011-04-03493.724
2011-04-02493.724
2011-04-01494.08
2011-03-31493.45
2011-03-30494.07
2011-03-29492.19
2011-03-28492.41
2011-03-27492.992
2011-03-26493.009
2011-03-25492.88
2011-03-24494.24
2011-03-23488.79
2011-03-22493.51
2011-03-21494.08
2011-03-20493.905
2011-03-19493.905
2011-03-18498.62
2011-03-17496.83
2011-03-16490.92
2011-03-15491.99
2011-03-14496.4
2011-03-13494.147
2011-03-12494.147
2011-03-11496.84
2011-03-10488.77
2011-03-09492.55
2011-03-08501.18
2011-03-07491.78
2011-03-06492.22
2011-03-05492.22
2011-03-04493.37
2011-03-03496.02
2011-03-02494.51
2011-03-01491.39
2011-02-28494.16
2011-02-27492.422
2011-02-26492.494
2011-02-25490.91
2011-02-24494.06
2011-02-23495.93
2011-02-22492.81
2011-02-21492.9
2011-02-20494.161
2011-02-19494.07
2011-02-18495.79
2011-02-17494.68
2011-02-16495.23
2011-02-15492.35
2011-02-14490.99
2011-02-13491.253
2011-02-12491.253
2011-02-11490.73
2011-02-10488.16
2011-02-09495.01
2011-02-08493.89
2011-02-07492.06
2011-02-06492.629
2011-02-05493.261
2011-02-04491.21
2011-02-03487.19
2011-02-02491.94
2011-02-01492.45
2011-01-31492.06
2011-01-30493.038
2011-01-29493.002
2011-01-28489.71
2011-01-27493.75
2011-01-26493.46
2011-01-25493.32
2011-01-24494.38
2011-01-23494.306
2011-01-22494.233
2011-01-21498.14
2011-01-20491.3
2011-01-19491.37
2011-01-18495.67
2011-01-17489.76
2011-01-16498.817
2011-01-15498.817
2011-01-14502.09
2011-01-13501.1
2011-01-12492.28
2011-01-11493.36
2011-01-10493.36
2011-01-09491.68
2011-01-08492.087
2011-01-07488.18
2011-01-06485.99
2011-01-05492.38
2011-01-04492.07
2011-01-03491.74
2011-01-02492.993
2011-01-01493.049
2010-12-31496.11
2010-12-30495.39
2010-12-29496.88
2010-12-28492.71
2010-12-27492.26
2010-12-26492.516
2010-12-25492.46
2010-12-24493.43
2010-12-23493.49
2010-12-22492.87
2010-12-21491
2010-12-20490.32
2010-12-19493.123
2010-12-18493.104
2010-12-17490.99
2010-12-16488.75
2010-12-15486.63
2010-12-14490.69
2010-12-13498.24
2010-12-12491.49
2010-12-11491.5
2010-12-10492.94
2010-12-09492.36
2010-12-08491.16
2010-12-07489.89
2010-12-06488.21
2010-12-05492.597
2010-12-04492.857
2010-12-03497.75
2010-12-02495.74
2010-12-01492.33
2010-11-30489.78
2010-11-29488.86
2010-11-28485.503
2010-11-27485.494
2010-11-26488.14
2010-11-25490.89
2010-11-24491.08
2010-11-23483.65
2010-11-22492.31
2010-11-21492.782
2010-11-20492.782
2010-11-19494.51
2010-11-18496.05
2010-11-17493.01
2010-11-16488.97
2010-11-15488.02
2010-11-14491.7
2010-11-13491.736
2010-11-12493.63
2010-11-11490.2
2010-11-10494.09
2010-11-09491.13
2010-11-08487.5
2010-11-07491.899
2010-11-06491.899
2010-11-05486.1
2010-11-04496.96
2010-11-03494.77
2010-11-02497.64
2010-11-01492.13
2010-10-31491.753
2010-10-30491.753
2010-10-29492.78
2010-10-28498.07
2010-10-27489.27
2010-10-26488.42
2010-10-25493.78
2010-10-24492.545
2010-10-23492.545
2010-10-22493.43
2010-10-21491.11
2010-10-20492.16
2010-10-19484.67
2010-10-18492.14
2010-10-17497.077
2010-10-16494.341
2010-10-15493.25
2010-10-14497.04
2010-10-13496.28
2010-10-12493.54
2010-10-11490.93
2010-10-10491.873
2010-10-09491.873
2010-10-08493.49
2010-10-07492.31
2010-10-06495.95
2010-10-05497.77
2010-10-04488.01
2010-10-03494.914
2010-10-02494.914
2010-10-01497.58
2010-09-30492.09
2010-09-29494.03
2010-09-28495.67
2010-09-27491.91
2010-09-26493.148
2010-09-25493.148
2010-09-24493.47
2010-09-23490.52
2010-09-22497.38
2010-09-21495.27
2010-09-20493.03
2010-09-19491.516
2010-09-18491.516
2010-09-17490.84
2010-09-16494.69
2010-09-15492.35
2010-09-14498.39
2010-09-13497.87
2010-09-12491.604
2010-09-11491.729
2010-09-10492.13
2010-09-09491.05
2010-09-08491.84
2010-09-07484.69
2010-09-06491.89
2010-09-05491.088
2010-09-04491.088
2010-09-03495.52
2010-09-02493.24
2010-09-01494.55
2010-08-31489.59
2010-08-30489.01
2010-08-29491.388
2010-08-28491.388
2010-08-27492.78
2010-08-26491.46
2010-08-25488.89
2010-08-24487.87
2010-08-23488.37
2010-08-22493.077
2010-08-21493.077
2010-08-20490.69
2010-08-19494.41
2010-08-18495.98
2010-08-17495.61
2010-08-16495.07
2010-08-15491.097
2010-08-14491.097
2010-08-13488.52
2010-08-12490.42
2010-08-11482.87
2010-08-10487.74
2010-08-09490.16
2010-08-08489.546
2010-08-07489.546
2010-08-06496.49
2010-08-05493.85
2010-08-04489.98
2010-08-03499.03
2010-08-02496.84
2010-08-01491.549
2010-07-31491.549
2010-07-30491.34
2010-07-29495.39
2010-07-28497.57
2010-07-27497.69
2010-07-26497.51
2010-07-25492.102
2010-07-24492.102
2010-07-23493.2
2010-07-22492.88
2010-07-21489.71
2010-07-20490.46
2010-07-19492.6
2010-07-18492.498
2010-07-17492.498
2010-07-16491.52
2010-07-15496.99
2010-07-14492.04
2010-07-13495.33
2010-07-12490.16
2010-07-11491.182
2010-07-10491.182
2010-07-09491.14
2010-07-08494.66
2010-07-07490.52
2010-07-06493.1
2010-07-05495.81
2010-07-04492.439
2010-07-03492.04
2010-07-02496.79
2010-07-01502.08
2010-06-30493.61
2010-06-29487.11
2010-06-28488.03
2010-06-27491.7
2010-06-26491.7
2010-06-25493.39
2010-06-24495.84
2010-06-23492.71
2010-06-22490.62
2010-06-21491.1
2010-06-20491.912
2010-06-19491.912
2010-06-18492.14
2010-06-17495.85
2010-06-16492.08
2010-06-15494.02
2010-06-14501.34
2010-06-13492.74
2010-06-12492.74
2010-06-11495.29
2010-06-10495.3
2010-06-09496.36
2010-06-08494.32
2010-06-07489.66
2010-06-06492.278
2010-06-05492.278
2010-06-04485.72
2010-06-03492.51
2010-06-02492.09
2010-06-01489.72
2010-05-31491.668
2010-05-30492.935
2010-05-29492.935
2010-05-28493.19
2010-05-27499.37
2010-05-26486.02
2010-05-25490.67
2010-05-24485.61
2010-05-23489.512
2010-05-22489.512
2010-05-21492.38
2010-05-20491.89
2010-05-19493.12
2010-05-18490.54
2010-05-17492.4
2010-05-16491.107
2010-05-15491.107
2010-05-14484.41
2010-05-13488.68
2010-05-12489.38
2010-05-11488.52
2010-05-10494.26
2010-05-09494.4
2010-05-08494.4
2010-05-07491.68
2010-05-06486.22
2010-05-05489.99
2010-05-04490.21
2010-05-03488.45
2010-05-02491.525
2010-05-01491.525
2010-04-30494.93
2010-04-29492.87
2010-04-28492.09
2010-04-27486.81
2010-04-26493.24
2010-04-25493.15
2010-04-24493.15
2010-04-23494.93
2010-04-22487.46
2010-04-21489.38
2010-04-20490.88
2010-04-19492.29
2010-04-18492.292
2010-04-17492.292
2010-04-16486.85
2010-04-15489.23
2010-04-14491.67
2010-04-13493.8
2010-04-12497.07
2010-04-11492.13
2010-04-10492.13
2010-04-09493.41
2010-04-08492.96
2010-04-07491.61
2010-04-06488.64
2010-04-05492.04
2010-04-04491.049
2010-04-03491.049
2010-04-02490.02
2010-04-01492.83
2010-03-31496.06
2010-03-30489.92
2010-03-29495.16
2010-03-28491.997
2010-03-27491.997
2010-03-26490.82
2010-03-25489.36
2010-03-24485.69
2010-03-23490.23
2010-03-22489.62
2010-03-21491.975
2010-03-20491.975
2010-03-19489.67
2010-03-18486.53
2010-03-17491.7
2010-03-16492.84
2010-03-15489.47
2010-03-14492.394
2010-03-13492.394
2010-03-12494.97
2010-03-11494.47
2010-03-10493.77
2010-03-09491.83
2010-03-08492.86
2010-03-07492.577
2010-03-06492.577
2010-03-05492.98
2010-03-04488.74
2010-03-03496.15
2010-03-02495.68
2010-03-01488.14
2010-02-28491.598
2010-02-27491.598
2010-02-26495.93
2010-02-25490.39
2010-02-24490.61
2010-02-23489.67
2010-02-22491.75
2010-02-21492.201
2010-02-20492.201
2010-02-19491.71
2010-02-18486.97
2010-02-17486.66
2010-02-16497.47
2010-02-15491.61
2010-02-14491.013
2010-02-13491.013
2010-02-12488.68
2010-02-11490.67
2010-02-10490.79
2010-02-09492.62
2010-02-08494.11
2010-02-07491.057
2010-02-06491.057
2010-02-05489.72
2010-02-04486.63
2010-02-03490.09
2010-02-02495.91
2010-02-01494.84
2010-01-31492.112
2010-01-30492.112
2010-01-29488.98
2010-01-28489.19
2010-01-27491.66
2010-01-26490.15
2010-01-25492.61
2010-01-24492.226
2010-01-23492.226
2010-01-22492.29
2010-01-21489.99
2010-01-20491.794
2010-01-19491.582
2010-01-18491.811
2010-01-17492.143
2010-01-16492.143
2010-01-15492.143
2010-01-14491.456
2010-01-13491.708
2010-01-12496.9
2010-01-11492.215
2010-01-10488.406
2010-01-09488.406
2010-01-08488.406
2010-01-07491.302
2010-01-06491.403
2010-01-05492.49
2010-01-04495.63
2010-01-03492.875
2010-01-02492.875
2010-01-01492.875
2009-12-31492.875
2009-12-30491.821
2009-12-29494.92
2009-12-28494.31
2009-12-27492.26
2009-12-26492.26
2009-12-25492.26
2009-12-24492.26
2009-12-23492.75
2009-12-22492.26
2009-12-21494.35
2009-12-20492.26
2009-12-19492.26
2009-12-18494.07
2009-12-17492.078
2009-12-16494.58
2009-12-15492.5
2009-12-14492.41
2009-12-13492.485
2009-12-12492.485
2009-12-11492.63
2009-12-10493.33
2009-12-09492.37
2009-12-08492.49
2009-12-07492.77
2009-12-06494.3
2009-12-05494.3
2009-12-04492.82
2009-12-03492.23
2009-12-02492.26
2009-12-01492.62
2009-11-30492.466
2009-11-29493.403
2009-11-28493.403
2009-11-27492.41
2009-11-26492.053
2009-11-25492.88
2009-11-24492.51
2009-11-23492.17
2009-11-22491.205
2009-11-21491.205
2009-11-20492.62
2009-11-19491.73
2009-11-18491.59
2009-11-17492.43
2009-11-16492.86
2009-11-15491.641
2009-11-14491.641
2009-11-13492.53
2009-11-12492.181
2009-11-11495.14
2009-11-10491.525
2009-11-09491.407
2009-11-08492.356
2009-11-07492.356
2009-11-06492.356
2009-11-05494.17
2009-11-04492.4
2009-11-03493.2
2009-11-02492.26
2009-11-01491.715
2009-10-31491.715
2009-10-30493.13
2009-10-29491.895
2009-10-28492.43
2009-10-27491.87
2009-10-26491.26
2009-10-25491.422
2009-10-24491.422
2009-10-23493.16
2009-10-22492.96
2009-10-21493.45
2009-10-20492.41
2009-10-19494.08
2009-10-18492.167
2009-10-17492.167
2009-10-16492.87
2009-10-15493.26
2009-10-14493.02
2009-10-13492.95
2009-10-12491.938
2009-10-11492.369
2009-10-10492.369
2009-10-09492.369
2009-10-08492.61
2009-10-07492.59
2009-10-06492.54
2009-10-05492.359
2009-10-04492.724
2009-10-03492.724
2009-10-02492.42
2009-10-01492.25
2009-09-30493.95
2009-09-29492.54
2009-09-28493.11
2009-09-27492.979
2009-09-26492.979
2009-09-25492.92
2009-09-24492.8
2009-09-23492.72
2009-09-22492.7
2009-09-21492.22
2009-09-20491.888
2009-09-19491.888
2009-09-18491.888
2009-09-17493.41
2009-09-16492.199
2009-09-15492.58
2009-09-14491.91
2009-09-13492.022
2009-09-12492.022
2009-09-11492.022
2009-09-10490.68
2009-09-09493.02
2009-09-08492.38
2009-09-07492.136
2009-09-06492.579
2009-09-05492.579
2009-09-04492.25
2009-09-03492.41
2009-09-02492.33
2009-09-01492.67
2009-08-31491.889
2009-08-30492.554
2009-08-29492.554
2009-08-28492.76
2009-08-27492.37
2009-08-26492.4
2009-08-25491.464
2009-08-24491.76
2009-08-23492.466
2009-08-22492.466
2009-08-21493.6
2009-08-20492.23
2009-08-19492.51
2009-08-18492.21
2009-08-17491.82
2009-08-16492.423
2009-08-15492.423
2009-08-14491.7
2009-08-13492
2009-08-12492.33
2009-08-11491.97
2009-08-10492.34
2009-08-09493.988
2009-08-08493.988
2009-08-07492.63
2009-08-06491.182
2009-08-05492.11
2009-08-04492.23
2009-08-03492.56
2009-08-02492.654
2009-08-01492.654
2009-07-31493.99
2009-07-30494.14
2009-07-29492.88
2009-07-28492.83
2009-07-27492.27
2009-07-26492.421
2009-07-25492.421
2009-07-24491.89
2009-07-23491.17
2009-07-22490.95
2009-07-21491.64
2009-07-20491.766
2009-07-19491.766
2009-07-18491.766
2009-07-17491.766
2009-07-16491.766
2009-07-15491.717
2009-07-14492.912
2009-07-13491.599
2009-07-12491.374
2009-07-11491.374
2009-07-10491.374
2009-07-09491.515
2009-07-08491.66
2009-07-07491.519
2009-07-06491.805
2009-07-05492.175
2009-07-04492.175
2009-07-03492.175
2009-07-02492.596
2009-07-01490.857
2009-06-30492.48
2009-06-29492.28
2009-06-28492.478
2009-06-27492.478
2009-06-26492.19
2009-06-25492.919
2009-06-24491.33
2009-06-23492.29
2009-06-22493.25
2009-06-21492.42
2009-06-20492.42
2009-06-19494.07
2009-06-18492.92
2009-06-17492.74
2009-06-16492.4
2009-06-15483.869
2009-06-14491.94
2009-06-13491.94
2009-06-12492.31
2009-06-11494.637
2009-06-10490.58
2009-06-09491.57
2009-06-08492.24
2009-06-07490.853
2009-06-06490.853
2009-06-05492.63
2009-06-04492.55
2009-06-03501.944
2009-06-02492.66
2009-06-01491.88
2009-05-31502.583
2009-05-30502.725
2009-05-29505.476
2009-05-28499.337
2009-05-27490.91
2009-05-26492.622
2009-05-25501.226
2009-05-24500.455
2009-05-23500.455
2009-05-22501.156
2009-05-21496.771
2009-05-20501.691
2009-05-19496.007
2009-05-18491.778
2009-05-17490.385
2009-05-16490.385
2009-05-15489.658
2009-05-14493.515
2009-05-13493.159
2009-05-12494.1
2009-05-11492.795
2009-05-10497.886
2009-05-09497.886
2009-05-08497.207
2009-05-07492.779
2009-05-06491.858
2009-05-05502.23
2009-05-04504.514
2009-05-03492.798
2009-05-02492.798
2009-05-01492.537
2009-04-30500.298
2009-04-29501.296
2009-04-28495.957
2009-04-27491.115
2009-04-26499.636
2009-04-25499.636
2009-04-24499.901
2009-04-23494.721
2009-04-22492.352
2009-04-21482.328
2009-04-20482.328
2009-04-19486.223
2009-04-18486.223
2009-04-17486.223
2009-04-16491.603
2009-04-15497.807
2009-04-14497.807
2009-04-13500.267
2009-04-12492.051
2009-04-11492.051
2009-04-10492.051
2009-04-09488.053
2009-04-08490.637
2009-04-07491.417
2009-04-06490.589
2009-04-05493.764
2009-04-04493.764
2009-04-03493.698
2009-04-02492.436
2009-04-01489.76
2009-03-31492.097
2009-03-30487.957
2009-03-29493.215
2009-03-28492.359
2009-03-27493.215
2009-03-26491.15
2009-03-25493.082
2009-03-24489.76
2009-03-23492.54
2009-03-22512.942
2009-03-21512.942
2009-03-20512.942
2009-03-19492.32
2009-03-18492.25
2009-03-17492.95
2009-03-16492.79
2009-03-15494.855
2009-03-14494.855
2009-03-13492.64
2009-03-12492.33
2009-03-11492.93
2009-03-10491.5
2009-03-09493.18
2009-03-08494.429
2009-03-07496.331
2009-03-06491.59
2009-03-05491.95
2009-03-04493
2009-03-03492.05
2009-03-02486.235
2009-03-01489.55
2009-02-28485.653
2009-02-27491.85
2009-02-26493.16
2009-02-25492.67
2009-02-24492.48
2009-02-23492.53
2009-02-22491.14
2009-02-21491.14
2009-02-20491.81
2009-02-19492.54
2009-02-18493.18
2009-02-17482.528
2009-02-16493.485
2009-02-15493.485
2009-02-14493.485
2009-02-13492.32
2009-02-12492.28
2009-02-11486.443
2009-02-10493.08
2009-02-09492.15
2009-02-08492.297
2009-02-07492.297
2009-02-06492.297
2009-02-05486.564
2009-02-04493.48
2009-02-03494.602
2009-02-02491.71
2009-02-01486.502
2009-01-31486.502
2009-01-30491.84
2009-01-29490.96
2009-01-28493.24
2009-01-27501.12
2009-01-26499.54
2009-01-25493.319
2009-01-24493.319
2009-01-23492.04
2009-01-22492.41
2009-01-21458.285
2009-01-20492.77
2009-01-19470.475
2009-01-18470.475
2009-01-17470.475
2009-01-16493.06
2009-01-15493.14
2009-01-14491.1
2009-01-13490.78
2009-01-12492.13
2009-01-11475.023
2009-01-10475.023
2009-01-09490.28
2009-01-08491.55
2009-01-07493.05
2009-01-06491.24
2009-01-05492.58
2009-01-04490.094
2009-01-03490.094
2009-01-02490.6
2009-01-01493.651
2008-12-31492.33
2008-12-30492.33
2008-12-29492.67
2008-12-28485.3
2008-12-27485.3
2008-12-26485.3
2008-12-25482.99
2008-12-24492.85
2008-12-23492.34
2008-12-22491.97
2008-12-21479.1
2008-12-20479.1
2008-12-19491.9
2008-12-18493.12
2008-12-17493.08
2008-12-16493.91
2008-12-15493.04
2008-12-14514.775
2008-12-13514.775
2008-12-12494.23
2008-12-11491.9
2008-12-10491.34
2008-12-09492.07
2008-12-08492.6
2008-12-07488.579
2008-12-06488.579
2008-12-05492.23
2008-12-04493.92
2008-12-03488.674
2008-12-02495.26
2008-12-01489.355
2008-11-30490.723
2008-11-29490.723
2008-11-28490.723
2008-11-27498.065
2008-11-26498.065
2008-11-25502.865
2008-11-24497.232
2008-11-23482.748
2008-11-22482.748
2008-11-21496.57
2008-11-20482.929
2008-11-19496.36
2008-11-18485.723
2008-11-17489.479
2008-11-16494.177
2008-11-15494.177
2008-11-14496.22
2008-11-13490.225
2008-11-12483.171
2008-11-11483.897
2008-11-10492.853
2008-11-09492.162
2008-11-08492.162
2008-11-07492.162
2008-11-06487.137
2008-11-05496.947
2008-11-04498.06
2008-11-03470.96
2008-11-02475.887
2008-11-01475.887
2008-10-31484.98
2008-10-30483.662
2008-10-29479.373
2008-10-28469.892
2008-10-27486.85
2008-10-26470.425
2008-10-25470.425
2008-10-24485.46
2008-10-23479.373
2008-10-22479.928
2008-10-21487.68
2008-10-20488.71
2008-10-19491.197
2008-10-18491.197
2008-10-17491.197
2008-10-16486.773
2008-10-15488.49
2008-10-14492.766
2008-10-13487.97
2008-10-12480.436
2008-10-11480.436
2008-10-10489.04
2008-10-09491.2
2008-10-08491.89
2008-10-07493.34
2008-10-06492.08
2008-10-05466.934
2008-10-04466.934
2008-10-03491.33
2008-10-02491.13
2008-10-01491.42
2008-09-30492.92
2008-09-29488.423
2008-09-28493.349
2008-09-27493.349
2008-09-26493.15
2008-09-25493.33
2008-09-24492.63
2008-09-23504.564
2008-09-22492.3
2008-09-21497.215
2008-09-20497.215
2008-09-19492.39
2008-09-18494.04
2008-09-17492.54
2008-09-16491.2
2008-09-15476.074
2008-09-14476.074
2008-09-13476.074
2008-09-12476.074
2008-09-11476.074
2008-09-10490.24
2008-09-09492.91
2008-09-08492.12
2008-09-07486.042
2008-09-06486.042
2008-09-05486.042
2008-09-04489.47
2008-09-03491.71
2008-09-02486.353
2008-09-01491.491
2008-08-31491.491
2008-08-30491.491
2008-08-29492.98
2008-08-28493.09
2008-08-27493.453
2008-08-26484.618
2008-08-25488.122
2008-08-24488.771
2008-08-23488.771
2008-08-22490.3
2008-08-21492.115
2008-08-20488.77
2008-08-19490.1
2008-08-18486.185
2008-08-17485.614
2008-08-16485.614
2008-08-15485.614
2008-08-14491.36
2008-08-13492.18
2008-08-12492.08
2008-08-11492.24
2008-08-10491.668
2008-08-09491.668
2008-08-08492.51
2008-08-07492.19
2008-08-06492.82
2008-08-05492.61
2008-08-04492.206
2008-08-03486.163
2008-08-02486.163
2008-08-01486.163
2008-07-31494.1
2008-07-30493.7
2008-07-29491.83
2008-07-28492.98
2008-07-27491.309
2008-07-26491.309
2008-07-25492.01
2008-07-24492.93
2008-07-23492.53
2008-07-22491.92
2008-07-21492.32
2008-07-20491.22
2008-07-19491.22
2008-07-18492.72
2008-07-17493.63
2008-07-16492.24
2008-07-15491.77
2008-07-14492.12
2008-07-13497.807
2008-07-12497.807
2008-07-11497.807
2008-07-10494.35
2008-07-09492.29
2008-07-08493.54
2008-07-07493.28
2008-07-06489.207
2008-07-05489.207
2008-07-04489.207
2008-07-03489.207
2008-07-02493.93
2008-07-01494.84
2008-06-30494.28
2008-06-29500.868
2008-06-28500.868
2008-06-27495.27
2008-06-26493.92
2008-06-25492.77
2008-06-24492.91
2008-06-23493.33
2008-06-22492.483
2008-06-21492.483
2008-06-20492.483
2008-06-19494.13
2008-06-18492.26
2008-06-17493.6
2008-06-16492.16
2008-06-15486.028
2008-06-14486.028
2008-06-13492.41
2008-06-12490.438
2008-06-11492.82
2008-06-10492.45
2008-06-09492.68
2008-06-08494.698
2008-06-07494.698
2008-06-06492.63
2008-06-05492.85
2008-06-04490.037
2008-06-03490.795
2008-06-02493.77
2008-06-01493.544
2008-05-31493.544
2008-05-30494.14
2008-05-29484.184
2008-05-28492.62
2008-05-27492.64
2008-05-26490.581
2008-05-25490.581
2008-05-24490.581
2008-05-23490.581
2008-05-22492.35
2008-05-21493.136
2008-05-20498.511
2008-05-19493.638
2008-05-18495.792
2008-05-17495.792
2008-05-16495.792
2008-05-15491.655
2008-05-14491.265
2008-05-13489.45
2008-05-12494.949
2008-05-11488.601
2008-05-10488.601
2008-05-09489.54
2008-05-08489.01
2008-05-07489.01
2008-05-06492.001
2008-05-05493.181
2008-05-04492.677
2008-05-03492.677
2008-05-02492.677
2008-05-01489.96
2008-04-30489.61
2008-04-29489.83
2008-04-28491.12
2008-04-27490.8
2008-04-26490.8
2008-04-25492.43
2008-04-24492.35
2008-04-23493.31
2008-04-22502
2008-04-21493.5
2008-04-20498.491
2008-04-19498.491
2008-04-18492.42
2008-04-17492.23
2008-04-16492.71
2008-04-15493.01
2008-04-14492.65
2008-04-13496.833
2008-04-12496.833
2008-04-11493.5
2008-04-10492.24
2008-04-09492.72
2008-04-08492.87
2008-04-07492.87
2008-04-06493.101
2008-04-05493.101
2008-04-04493.101
2008-04-03492.93
2008-04-02492.66
2008-04-01489.158
2008-03-31493.79
2008-03-30494.169
2008-03-29494.169
2008-03-28491.42
2008-03-27492.33
2008-03-26495.888
2008-03-25489.005
2008-03-24491.75
2008-03-23484.247
2008-03-22484.247
2008-03-21484.247
2008-03-20492.14
2008-03-19491.32
2008-03-18499.45
2008-03-17492.35
2008-03-16495.48
2008-03-15495.48
2008-03-14492.65
2008-03-13495.48
2008-03-12492.13
2008-03-11491.71
2008-03-10492.4
2008-03-09512.279
2008-03-08512.279
2008-03-07512.279
2008-03-06512.83
2008-03-05492.49
2008-03-04492.4
2008-03-03507.065
2008-03-02507.065
2008-03-01507.065
2008-02-29507.065
2008-02-28492.07
2008-02-27492.29
2008-02-26492.44
2008-02-25491.83
2008-02-24494.811
2008-02-23494.811
2008-02-22491.86
2008-02-21491.41
2008-02-20492.59
2008-02-19491.82
2008-02-18492.808
2008-02-17492.808
2008-02-16492.808
2008-02-15492.808
2008-02-14492.38
2008-02-13491.87
2008-02-12492.32
2008-02-11487.442
2008-02-10487.018
2008-02-09487.018
2008-02-08492.63
2008-02-07485.469
2008-02-06492.23
2008-02-05492.83
2008-02-04491.81
2008-02-03499.479
2008-02-02499.479
2008-02-01490.87
2008-01-31499.479
2008-01-30500.224
2008-01-29496.158
2008-01-28490.67
2008-01-27492.663
2008-01-26492.663
2008-01-25491.39
2008-01-24492.99
2008-01-23492.46
2008-01-22492.26
2008-01-21490.934
2008-01-20490.934
2008-01-19490.934
2008-01-18493.14
2008-01-17492.25
2008-01-16492
2008-01-15492.5
2008-01-14499.479
2008-01-13496.378
2008-01-12496.378
2008-01-11496.378
2008-01-10492.13
2008-01-09490.99
2008-01-08492.64
2008-01-07491.96
2008-01-06505.983
2008-01-05505.983
2008-01-04492.78
2008-01-03493.94
2008-01-02493.08
2008-01-01500.146
2007-12-31500.146
2007-12-30503.973
2007-12-29503.973
2007-12-28492.26
2007-12-27500.951
2007-12-26492.17
2007-12-25493.232
2007-12-24492.58
2007-12-23491.744
2007-12-22491.744
2007-12-21491.744
2007-12-20492.62
2007-12-19492.53
2007-12-18493.516
2007-12-17492.03
2007-12-16488.738
2007-12-15488.738
2007-12-14492.39
2007-12-13492.46
2007-12-12492.15
2007-12-11493.75
2007-12-10492.51
2007-12-09486.518
2007-12-08486.518
2007-12-07493.8
2007-12-06492.51
2007-12-05492.47
2007-12-04490.182
2007-12-03492.27
2007-12-02485.948
2007-12-01485.948
2007-11-30492.28
2007-11-29492.93
2007-11-28493.24
2007-11-27492.28
2007-11-26492.55
2007-11-25492.947
2007-11-24492.947
2007-11-23493.17
2007-11-22492.947
2007-11-21492.18
2007-11-20499.05
2007-11-19492.78
2007-11-18499.05
2007-11-17499.05
2007-11-16492.42
2007-11-15499.05
2007-11-14492.18
2007-11-13492.78
2007-11-12497.016
2007-11-11501.1
2007-11-10501.1
2007-11-09492.92
2007-11-08493.95
2007-11-07500.88
2007-11-06493.54
2007-11-05494.42
2007-11-04493.854
2007-11-03493.854
2007-11-02493.854
2007-11-01493.42
2007-10-31492.03
2007-10-30492.73
2007-10-29492.46
2007-10-28491.521
2007-10-27491.521
2007-10-26492.63
2007-10-25491.521
2007-10-24492.42
2007-10-23496.98
2007-10-22489.91
2007-10-21491.521
2007-10-20491.521
2007-10-19492.55
2007-10-18491.521
2007-10-17492.89
2007-10-16491.521
2007-10-15493.7
2007-10-14491.521
2007-10-13491.521
2007-10-12493.55
2007-10-11494.18
2007-10-10491.521
2007-10-09494.73
2007-10-08488.903
2007-10-07492.222
2007-10-06492.222
2007-10-05493.63
2007-10-04492.71
2007-10-03492.32
2007-10-02493.23
2007-10-01496.574
2007-09-30496.574
2007-09-29496.574
2007-09-28496.574
2007-09-27492.47
2007-09-26493.08
2007-09-25493.42
2007-09-24493.66
2007-09-23492.599
2007-09-22492.599
2007-09-21492.61
2007-09-20492.11
2007-09-19493.45
2007-09-18492.61
2007-09-17493.82
2007-09-16492.15
2007-09-15492.15
2007-09-14492.68
2007-09-13492.58
2007-09-12492.15
2007-09-11492.54
2007-09-10493.4
2007-09-09492.15
2007-09-08492.15
2007-09-07493.49
2007-09-06492.52
2007-09-05493.28
2007-09-04492.02
2007-09-03492.098
2007-09-02492.098
2007-09-01492.098
2007-08-31492.49
2007-08-30492.89
2007-08-29491.395
2007-08-28491.84
2007-08-27493.2
2007-08-26484.512
2007-08-25484.512
2007-08-24492.75
2007-08-23492.5
2007-08-22492.83
2007-08-21492.28
2007-08-20492.62
2007-08-19482.239
2007-08-18482.239
2007-08-17482.239
2007-08-16493.95
2007-08-15492.48
2007-08-14492.22
2007-08-13492.09
2007-08-12492.336
2007-08-11492.336
2007-08-10493.15
2007-08-09492.336
2007-08-08496.412
2007-08-07495.114
2007-08-06496.412
2007-08-05492.606
2007-08-04492.606
2007-08-03492.606
2007-08-02492.59
2007-08-01491.82
2007-07-31492.739
2007-07-30491.37
2007-07-29492.739
2007-07-28492.739
2007-07-27492.739
2007-07-26492.39
2007-07-25492.52
2007-07-24492.12
2007-07-23492.11
2007-07-22492.695
2007-07-21492.695
2007-07-20492.7
2007-07-19492.53
2007-07-18493.56
2007-07-17493.2
2007-07-16492.83
2007-07-15493.12
2007-07-14493.12
2007-07-13493.29
2007-07-12492.53
2007-07-11492.77
2007-07-10492.314
2007-07-09493.06
2007-07-08492.314
2007-07-07492.314
2007-07-06492.31
2007-07-05492.64
2007-07-04492.314
2007-07-03492.314
2007-07-02493.188
2007-07-01491.933
2007-06-30491.933
2007-06-29496.19
2007-06-28491.933
2007-06-27491.933
2007-06-26494.7
2007-06-25494.82
2007-06-24493.738
2007-06-23493.738
2007-06-22495.06
2007-06-21493.145
2007-06-20493.145
2007-06-19495.55
2007-06-18495.07
2007-06-17493.145
2007-06-16493.145
2007-06-15494.1
2007-06-14491.38
2007-06-13491.7
2007-06-12491.51
2007-06-11492.851
2007-06-10492.851
2007-06-09492.851
2007-06-08492.851
2007-06-07490.81
2007-06-06493.18
2007-06-05492.98
2007-06-04492.25
2007-06-03492.145
2007-06-02492.145
2007-06-01492.145
2007-05-31492.145
2007-05-30492.145
2007-05-29491.391
2007-05-28493.209
2007-05-27493.209
2007-05-26493.209
2007-05-25493.209
2007-05-24492.612
2007-05-23492.302
2007-05-22492.302
2007-05-21492.302
2007-05-20492.302
2007-05-19492.302
2007-05-18492.302
2007-05-17492.175
2007-05-16490.291
2007-05-15490.291
2007-05-14490.291
2007-05-13490.291
2007-05-12490.291
2007-05-11490.291
2007-05-10490.291
2007-05-09492.483
2007-05-08492.62
2007-05-07492.62
2007-05-06492.932
2007-05-05492.932
2007-05-04492.932
2007-05-03492.41
2007-05-02492.589
2007-05-01492.792
2007-04-30492.792
2007-04-29492.792
2007-04-28492.792
2007-04-27492.792
2007-04-26492.792
2007-04-25492.642
2007-04-24492.642
2007-04-23492.927
2007-04-22492.927
2007-04-21492.927
2007-04-20492.927
2007-04-19492.531
2007-04-18492.531
2007-04-17492.684
2007-04-16492.684
2007-04-15492.484
2007-04-14492.484
2007-04-13492.484
2007-04-12492.484
2007-04-11494.832
2007-04-10494.832
2007-04-09492.452
2007-04-08494.898
2007-04-07494.898
2007-04-06494.898
2007-04-05494.898
2007-04-04492.715
2007-04-03491.601
2007-04-02493.399
2007-04-01493.399
2007-03-31493.399
2007-03-30493.399
2007-03-29493.399
2007-03-28492.606
2007-03-27492.934
2007-03-26492.934
2007-03-25491.76
2007-03-24491.76
2007-03-23491.76
2007-03-22492.4
2007-03-21492.748
2007-03-20492.748
2007-03-19493.482
2007-03-18493.145
2007-03-17493.145
2007-03-16493.145
2007-03-15493.115
2007-03-14493.115
2007-03-13493.115
2007-03-12493.115
2007-03-11493.115
2007-03-10493.115
2007-03-09493.115
2007-03-08493.235
2007-03-07493.124
2007-03-06493.124
2007-03-05493.124
2007-03-04493.803
2007-03-03493.803
2007-03-02493.803
2007-03-01493.803
2007-02-28493.803
2007-02-27493.803
2007-02-26493.803
2007-02-25497.241
2007-02-24497.241
2007-02-23497.241
2007-02-22497.241
2007-02-21497.241
2007-02-20497.241
2007-02-19497.241
2007-02-18497.241
2007-02-17497.241
2007-02-16497.241
2007-02-15496.719
2007-02-14496.719
2007-02-13493.288
2007-02-12493.195
2007-02-11494.863
2007-02-10494.863
2007-02-09494.863
2007-02-08493.835
2007-02-07493.835
2007-02-06493.835
2007-02-05492.889
2007-02-04492.839
2007-02-03492.839
2007-02-02492.839
2007-02-01492.839
2007-01-31491.867
2007-01-30491.867
2007-01-29491.867
2007-01-28491.273
2007-01-27491.273
2007-01-26491.273
2007-01-25491.273
2007-01-24492.483
2007-01-23493.971
2007-01-22493.971
2007-01-21493.971
2007-01-20493.971
2007-01-19493.971
2007-01-18493.34
2007-01-17493.34
2007-01-16492.375
2007-01-15492.057
2007-01-14492.057
2007-01-13492.057
2007-01-12492.057
2007-01-11492.885
2007-01-10492.885
2007-01-09493.306
2007-01-08494.282
2007-01-07494.282
2007-01-06494.282
2007-01-05494.282
2007-01-04494.282
2007-01-03494.282
2007-01-02494.282
2007-01-01494.282
2006-12-31494.282
2006-12-30494.282
2006-12-29494.282
2006-12-28494.282
2006-12-27494.282
2006-12-26494.282
2006-12-25494.282
2006-12-24494.282
2006-12-23494.282
2006-12-22494.282
2006-12-21493.742
2006-12-20493.068
2006-12-19493.068
2006-12-18493.068
2006-12-17493.068
2006-12-16493.068
2006-12-15493.068
2006-12-14492.569
2006-12-13492.228
2006-12-12492.228
2006-12-11492.228
2006-12-10492.228
2006-12-09492.228
2006-12-08492.228
2006-12-07492.228
2006-12-06492.228
2006-12-05493.003
2006-12-04491.992
2006-12-03491.992
2006-12-02491.992
2006-12-01491.992
2006-11-30491.992
2006-11-29491.992
2006-11-28491.992
2006-11-27491.992
2006-11-26491.992
2006-11-25491.992
2006-11-24491.992
2006-11-23491.992
2006-11-22491.992
2006-11-21491.992
2006-11-20491.992
2006-11-19492.755
2006-11-18492.755
2006-11-17492.755
2006-11-16492.755
2006-11-15492.755
2006-11-14492.371
2006-11-13490.648
2006-11-12494.604
2006-11-11494.604
2006-11-10494.604
2006-11-09494.358
2006-11-08493.039
2006-11-07491.573
2006-11-06496.319
2006-11-05496.319
2006-11-04496.319
2006-11-03496.319
2006-11-02496.319
2006-11-01496.319
2006-10-31496.319
2006-10-30496.319
2006-10-29496.319
2006-10-28496.319
2006-10-27496.319
2006-10-26496.319
2006-10-25494.512
2006-10-24492.176
2006-10-23492.176
2006-10-22492.176
2006-10-21492.176
2006-10-20492.176
2006-10-19496.212
2006-10-18493.549
2006-10-17493.549
2006-10-16493.549
2006-10-15492.386
2006-10-14492.386
2006-10-13492.386
2006-10-12492.386
2006-10-11492.386
2006-10-10492.386
2006-10-09492.386
2006-10-08492.386
2006-10-07492.386
2006-10-06492.386
2006-10-05492.386
2006-10-04493.119
2006-10-03493.119
2006-10-02493.119
2006-10-01491.741
2006-09-30491.741
2006-09-29491.741
2006-09-28491.741
2006-09-27492.886
2006-09-26490.496
2006-09-25490.496
2006-09-24495.268
2006-09-23495.268
2006-09-22495.268
2006-09-21495.268
2006-09-20491.117
2006-09-19491.253
2006-09-18493.902
2006-09-17488.608
2006-09-16488.608
2006-09-15488.608
2006-09-14493.89
2006-09-13491.814
2006-09-12492.824
2006-09-11492.824
2006-09-10489.289
2006-09-09489.289
2006-09-08489.289
2006-09-07488.736
2006-09-06490.711
2006-09-05490.711
2006-09-04493.906
2006-09-03493.906
2006-09-02493.906
2006-09-01493.906
2006-08-31493.906
2006-08-30493.906
2006-08-29493.332
2006-08-28494.246
2006-08-27491.197
2006-08-26491.197
2006-08-25491.197
2006-08-24490.559
2006-08-23490.66
2006-08-22486.884
2006-08-21490.333
2006-08-20490.333
2006-08-19490.333
2006-08-18490.333
2006-08-17490.333
2006-08-16490.333
2006-08-15490.333
2006-08-14490.333
2006-08-13491.1
2006-08-12491.1
2006-08-11491.1
2006-08-10491.1
2006-08-09491.1
2006-08-08491.1
2006-08-07491.1
2006-08-06491.1
2006-08-05491.1
2006-08-04491.1
2006-08-03491.1
2006-08-02494.625
2006-08-01492.922
2006-07-31492.922
2006-07-30492.922
2006-07-29492.922
2006-07-28492.922
2006-07-27494.921
2006-07-26494.921
2006-07-25490.122
2006-07-24490.654
2006-07-23497.536
2006-07-22497.536
2006-07-21497.536
2006-07-20497.536
2006-07-19492.121
2006-07-18492.121
2006-07-17488.605
2006-07-16498.784
2006-07-15498.784
2006-07-14498.784
2006-07-13498.784
2006-07-12498.784
2006-07-11498.784
2006-07-10498.784
2006-07-09498.784
2006-07-08498.784
2006-07-07498.784
2006-07-06498.784
2006-07-05498.784
2006-07-04498.784
2006-07-03492.735
2006-07-02492.735
2006-07-01492.735
2006-06-30492.735
2006-06-29492.735
2006-06-28492.735
2006-06-27492.735
2006-06-26492.735
2006-06-25492.735
2006-06-24492.735
2006-06-23492.735
2006-06-22492.735
2006-06-21492.735
2006-06-20492.735
2006-06-19492.735
2006-06-18492.735
2006-06-17492.735
2006-06-16492.735
2006-06-15491.111
2006-06-14493.384
2006-06-13490.66
2006-06-12490.66
2006-06-11490.66
2006-06-10490.66
2006-06-09490.66
2006-06-08490.66
2006-06-07490.66
2006-06-06488.321
2006-06-05492.576
2006-06-04491.746
2006-06-03491.746
2006-06-02491.746
2006-06-01491.746
2006-05-31490.774
2006-05-30496.269
2006-05-29491.877
2006-05-28491.877
2006-05-27491.877
2006-05-26491.877
2006-05-25491.877
2006-05-24489.845
2006-05-23494.534
2006-05-22491.699
2006-05-21491.699
2006-05-20491.699
2006-05-19491.699
2006-05-18489.871
2006-05-17489.871
2006-05-16490.585
2006-05-15490.585
2006-05-14497.482
2006-05-13497.482
2006-05-12497.482
2006-05-11495.762
2006-05-10494.197
2006-05-09494.197
2006-05-08490.981
2006-05-07496.052
2006-05-06496.052
2006-05-05496.052
2006-05-04497.775
2006-05-03491.731
2006-05-02493.18
2006-05-01495.953
2006-04-30495.953
2006-04-29495.953
2006-04-28495.953
2006-04-27495.953
2006-04-26495.953
2006-04-25496.024
2006-04-24496.526
2006-04-23493.957
2006-04-22493.957
2006-04-21493.957
2006-04-20497.029
2006-04-19497.029
2006-04-18495.507
2006-04-17491.104
2006-04-16491.104
2006-04-15491.104
2006-04-14491.104
2006-04-13491.104
2006-04-12491.104
2006-04-11493.325
2006-04-10494.1
2006-04-09494.1
2006-04-08494.1
2006-04-07494.1
2006-04-06494.1
2006-04-05494.1
2006-04-04493.505
2006-04-03493.505
2006-04-02491.277
2006-04-01491.277
2006-03-31491.277
2006-03-30499.21
2006-03-29490.019
2006-03-28493.035
2006-03-27487.087
2006-03-26487.79
2006-03-25487.79
2006-03-24487.79
2006-03-23493.249
2006-03-22493.249
2006-03-21493.249
2006-03-20493.249
2006-03-19491.901
2006-03-18491.901
2006-03-17491.901
2006-03-16491.901
2006-03-15491.901
2006-03-14491.901
2006-03-13491.901
2006-03-12491.901
2006-03-11491.901
2006-03-10491.901
2006-03-09491.518
2006-03-08492.069
2006-03-07492.069
2006-03-06492.069
2006-03-05496.39
2006-03-04496.39
2006-03-03496.39
2006-03-02496.39
2006-03-01491.53
2006-02-28491.53
2006-02-27491.53
2006-02-26491.53
2006-02-25491.53
2006-02-24491.53
2006-02-23491.53
2006-02-22491.53
2006-02-21491.53
2006-02-20491.53
2006-02-19492.573
2006-02-18492.573
2006-02-17492.573
2006-02-16492.573
2006-02-15492.573
2006-02-14492.735
2006-02-13490.266
2006-02-12490.266
2006-02-11490.266
2006-02-10490.266
2006-02-09490.266
2006-02-08490.266
2006-02-07488.753
2006-02-06488.753
2006-02-05489.209
2006-02-04489.209
2006-02-03489.209
2006-02-02489.209
2006-02-01489.209
2006-01-31493.069
2006-01-30487.554
2006-01-29490.783
2006-01-28490.783
2006-01-27490.783
2006-01-26490.783
2006-01-25496.436
2006-01-24496.436
2006-01-23500.185
2006-01-22492.2
2006-01-21492.2
2006-01-20492.2
2006-01-19492.2
2006-01-18493.341
2006-01-17491.352
2006-01-16494.906
2006-01-15494.906
2006-01-14494.906
2006-01-13494.906
2006-01-12489.111
2006-01-11491.793
2006-01-10491.793
2006-01-09490.575
2006-01-08494.105
2006-01-07494.105
2006-01-06494.105
2006-01-05492.012
2006-01-04497.636
2006-01-03491.124
2006-01-02491.124
2006-01-01491.124
2005-12-31491.124
2005-12-30491.124
2005-12-29489.279
2005-12-28490.591
2005-12-27489.825
2005-12-26494.003
2005-12-25494.003
2005-12-24494.003
2005-12-23494.003
2005-12-22494.003
2005-12-21484.739
2005-12-20486.951
2005-12-19491.833
2005-12-18492.461
2005-12-17492.461
2005-12-16492.461
2005-12-15492.461
2005-12-14498.201
2005-12-13498.206
2005-12-12497.729
2005-12-11492.084
2005-12-10492.084
2005-12-09492.084
2005-12-08495.57
2005-12-07489.334
2005-12-06494.162
2005-12-05496.345
2005-12-04493.574
2005-12-03493.574
2005-12-02493.574
2005-12-01493.574
2005-11-30493.574
2005-11-29492.634
2005-11-28498.694
2005-11-27496.871
2005-11-26496.871
2005-11-25496.871
2005-11-24496.871
2005-11-23496.871
2005-11-22496.751
2005-11-21493.436
2005-11-20495.236
2005-11-19495.236
2005-11-18495.236
2005-11-17496.71
2005-11-16493.748
2005-11-15492.34
2005-11-14491.698
2005-11-13491.338
2005-11-12491.338
2005-11-11491.338
2005-11-10492.433
2005-11-09493.471
2005-11-08492.177
2005-11-07491.487
2005-11-06492.273
2005-11-05492.273
2005-11-04492.273
2005-11-03491.991
2005-11-02491.41
2005-11-01491.346
2005-10-31491.687
2005-10-30491.493
2005-10-29491.493
2005-10-28491.493
2005-10-27492.06
2005-10-26492.109
2005-10-25491.553
2005-10-24491.677
2005-10-23491.231
2005-10-22491.231
2005-10-21491.231
2005-10-20490.34
2005-10-19491.293
2005-10-18491.63
2005-10-17492.403
2005-10-16492.697
2005-10-15492.697
2005-10-14492.697
2005-10-13490.453
2005-10-12491.595
2005-10-11492
2005-10-10491.399
2005-10-09491.632
2005-10-08491.632
2005-10-07491.632
2005-10-06490.943
2005-10-05491.19
2005-10-04491.969
2005-10-03491.576
2005-10-02491.611
2005-10-01491.611
2005-09-30491.611
2005-09-29492.493
2005-09-28492.051
2005-09-27491.889
2005-09-26491.175
2005-09-25492.38
2005-09-24492.38
2005-09-23492.38
2005-09-22491.634
2005-09-21492.087
2005-09-20493.896
2005-09-19492.021
2005-09-18491.443
2005-09-17491.443
2005-09-16491.443
2005-09-15491.485
2005-09-14491.505
2005-09-13491.965
2005-09-12491.807
2005-09-11491.806
2005-09-10491.806
2005-09-09491.806
2005-09-08491.713
2005-09-07491.956
2005-09-06492.47
2005-09-05492.101
2005-09-04492.474
2005-09-03492.474
2005-09-02492.474
2005-09-01491.457
2005-08-31491.086
2005-08-30491.426
2005-08-29491.643
2005-08-28492.635
2005-08-27492.635
2005-08-26492.635
2005-08-25492.195
2005-08-24491.684
2005-08-23491.703
2005-08-22491.865
2005-08-21492.433
2005-08-20492.433
2005-08-19492.433
2005-08-18492.181
2005-08-17491.865
2005-08-16491.239
2005-08-15491.707
2005-08-14492.045
2005-08-13492.045
2005-08-12492.045
2005-08-11490.656
2005-08-10490.908
2005-08-09490.84
2005-08-08492.161
2005-08-07491.096
2005-08-06491.096
2005-08-05491.096
2005-08-04491.579
2005-08-03491.787
2005-08-02492.314
2005-08-01493.06
2005-07-31492.234
2005-07-30492.234
2005-07-29492.234
2005-07-28492.023
2005-07-27491.338
2005-07-26492.439
2005-07-25491.566
2005-07-24492.118
2005-07-23492.118
2005-07-22492.118
2005-07-21492.682
2005-07-20490.732
2005-07-19492.112
2005-07-18491.97
2005-07-17492.249
2005-07-16492.249
2005-07-15492.249
2005-07-14492.23
2005-07-13491.507
2005-07-12491.603
2005-07-11491.926
2005-07-10490.735
2005-07-09490.735
2005-07-08490.735
2005-07-07491.88
2005-07-06491.526
2005-07-05492.1
2005-07-04493.846
2005-07-03491.615
2005-07-02491.615
2005-07-01491.615
2005-06-30490.978
2005-06-29491.987
2005-06-28492.484
2005-06-27491.747
2005-06-26492.144
2005-06-25492.144
2005-06-24492.144
2005-06-23491.751
2005-06-22491.672
2005-06-21490.781
2005-06-20491.516
2005-06-19491.566
2005-06-18491.566
2005-06-17491.566
2005-06-16491.698
2005-06-15492.399
2005-06-14492.611
2005-06-13491.195
2005-06-12491.879
2005-06-11491.879
2005-06-10491.879
2005-06-09491.604
2005-06-08491.984
2005-06-07491.827
2005-06-06492.669
2005-06-05491.303
2005-06-04491.303
2005-06-03491.303
2005-06-02492.166
2005-06-01493.361
2005-05-31492.297
2005-05-30495.949
2005-05-29491.595
2005-05-28491.595
2005-05-27491.595
2005-05-26492.03
2005-05-25492.146
2005-05-24491.985
2005-05-23492.116
2005-05-22491.912
2005-05-21491.912
2005-05-20491.912
2005-05-19491.794
2005-05-18491.765
2005-05-17492.389
2005-05-16491.689
2005-05-15491.853
2005-05-14491.853
2005-05-13491.853
2005-05-12492.268
2005-05-11491.675
2005-05-10491.605
2005-05-09491.882
2005-05-08492.297
2005-05-07492.297
2005-05-06492.297
2005-05-05491.875
2005-05-04491.993
2005-05-03491.595
2005-05-02491.755
2005-05-01491.62
2005-04-30491.62
2005-04-29491.62
2005-04-28492.021
2005-04-27492.245
2005-04-26491.514
2005-04-25491.779
2005-04-24492.292
2005-04-23492.292
2005-04-22492.292
2005-04-21492.335
2005-04-20491.933
2005-04-19491.607
2005-04-18491.675
2005-04-17492.547
2005-04-16492.547
2005-04-15492.547
2005-04-14492.547
2005-04-13491.836
2005-04-12490.424
2005-04-11492.345
2005-04-10491.469
2005-04-09491.469
2005-04-08491.469
2005-04-07491.852
2005-04-06492.31
2005-04-05491.962
2005-04-04492.196
2005-04-03491.868
2005-04-02491.868
2005-04-01491.868
2005-03-31491.793
2005-03-30492.339
2005-03-29491.919
2005-03-28491.578
2005-03-27491.75
2005-03-26491.75
2005-03-25491.75
2005-03-24491.75
2005-03-23491.394
2005-03-22491.373
2005-03-21492.566
2005-03-20491.405
2005-03-19491.405
2005-03-18491.405
2005-03-17491.918
2005-03-16491.906
2005-03-15492.293
2005-03-14491.883
2005-03-13492.021
2005-03-12492.021
2005-03-11492.021
2005-03-10492.192
2005-03-09492.487
2005-03-08491.921
2005-03-07491.431
2005-03-06491.829
2005-03-05491.829
2005-03-04491.829
2005-03-03491.907
2005-03-02491.482
2005-03-01491.769
2005-02-28492.816
2005-02-27491.82
2005-02-26491.82
2005-02-25491.82
2005-02-24492.37
2005-02-23492.313
2005-02-22491.869
2005-02-21492.016
2005-02-20491.79
2005-02-19491.79
2005-02-18491.79
2005-02-17492.149
2005-02-16492.134
2005-02-15491.626
2005-02-14491.492
2005-02-13492.204
2005-02-12492.204
2005-02-11492.204
2005-02-10492.088
2005-02-09491.536
2005-02-08492.475
2005-02-07492.857
2005-02-06492.362
2005-02-05492.362
2005-02-04492.362
2005-02-03491.766
2005-02-02492.357
2005-02-01491.897
2005-01-31491.749
2005-01-30491.896
2005-01-29491.896
2005-01-28491.896
2005-01-27491.798
2005-01-26491.843
2005-01-25491.485
2005-01-24491.497
2005-01-23492.38
2005-01-22492.38
2005-01-21492.38
2005-01-20492.067
2005-01-19491.271
2005-01-18492.339
2005-01-17493.461
2005-01-16491.767
2005-01-15491.767
2005-01-14491.767
2005-01-13491.17
2005-01-12492.558
2005-01-11492.582
2005-01-10492.661
2005-01-09491.825
2005-01-08491.825
2005-01-07491.825
2005-01-06491.959
2005-01-05491.859
2005-01-04491.751
2005-01-03492.609
2005-01-02490.302
2005-01-01490.302
2004-12-31490.302
2004-12-30492.388
2004-12-29491.662
2004-12-28491.828
2004-12-27492.086
2004-12-26490.367
2004-12-25490.367
2004-12-24490.367
2004-12-23491.184
2004-12-22491.674
2004-12-21492.007
2004-12-20492.112
2004-12-19491.312
2004-12-18491.312
2004-12-17491.312
2004-12-16492.174
2004-12-15492.703
2004-12-14492.216
2004-12-13492.034
2004-12-12492.191
2004-12-11492.191
2004-12-10492.191
2004-12-09492.334
2004-12-08491.88
2004-12-07492.457
2004-12-06492.332
2004-12-05491.884
2004-12-04491.884
2004-12-03491.884
2004-12-02491.991
2004-12-01490.996
2004-11-30492.013
2004-11-29491.77
2004-11-28491.738
2004-11-27491.738
2004-11-26491.738
2004-11-25488.675
2004-11-24491.714
2004-11-23491.703
2004-11-22491.565
2004-11-21491.819
2004-11-20491.819
2004-11-19491.819
2004-11-18492.309
2004-11-17492.232
2004-11-16492.104
2004-11-15491.624
2004-11-14492.27
2004-11-13492.27
2004-11-12492.27
2004-11-11492.269
2004-11-10492.174
2004-11-09492.11
2004-11-08491.627
2004-11-07491.902
2004-11-06491.902
2004-11-05491.902
2004-11-04491.765
2004-11-03491.987
2004-11-02489.314
2004-11-01491.817
2004-10-31491.698
2004-10-30491.698
2004-10-29491.698
2004-10-28492.02
2004-10-27491.672
2004-10-26492.06
2004-10-25491.856
2004-10-24490.634
2004-10-23490.634
2004-10-22490.634
2004-10-21492.015
2004-10-20491.813
2004-10-19492.195
2004-10-18492.266
2004-10-17492.371
2004-10-16492.371
2004-10-15492.371
2004-10-14492.474
2004-10-13491.592
2004-10-12491.017
2004-10-11491.603
2004-10-10492.334
2004-10-09492.334
2004-10-08492.334
2004-10-07492.432
2004-10-06491.124
2004-10-05492.624
2004-10-04491.969
2004-10-03491.629
2004-10-02491.629
2004-10-01491.629
2004-09-30491.895
2004-09-29491.725
2004-09-28491.904
2004-09-27492.233
2004-09-26491.645
2004-09-25491.645
2004-09-24491.645
2004-09-23493.682
2004-09-22491.764
2004-09-21491.484
2004-09-20491.521
2004-09-19491.576
2004-09-18491.576
2004-09-17491.576
2004-09-16492.177
2004-09-15492.074
2004-09-14492.125
2004-09-13491.804
2004-09-12492.387
2004-09-11492.387
2004-09-10492.387
2004-09-09491.168
2004-09-08492.257
2004-09-07491.47
2004-09-06492.231
2004-09-05492.374
2004-09-04492.374
2004-09-03492.374
2004-09-02491.243
2004-09-01492.055
2004-08-31491.598
2004-08-30492.371
2004-08-29492.207
2004-08-28492.207
2004-08-27492.207
2004-08-26492.53

forex