Euro<=>Krone norueguês. preços históricos. Atualizado diariamente
| date | EUR/NOK |
|---|---|
| 2012-02-18 | 7.5026 |
| 2012-02-17 | 7.5311 |
| 2012-02-16 | 7.5513 |
| 2012-02-15 | 7.5331 |
| 2012-02-14 | 7.5403 |
| 2012-02-13 | 7.582 |
| 2012-02-12 | 7.618 |
| 2012-02-11 | 7.618 |
| 2012-02-10 | 7.639 |
| 2012-02-09 | 7.6388 |
| 2012-02-08 | 7.6511 |
| 2012-02-07 | 7.6333 |
| 2012-02-06 | 7.624 |
| 2012-02-05 | 7.644 |
| 2012-02-04 | 7.644 |
| 2012-02-03 | 7.6623 |
| 2012-02-02 | 7.6464 |
| 2012-02-01 | 7.6674 |
| 2012-01-31 | 7.6657 |
| 2012-01-30 | 7.6646 |
| 2012-01-29 | 7.645 |
| 2012-01-28 | 7.645 |
| 2012-01-27 | 7.6471 |
| 2012-01-26 | 7.6523 |
| 2012-01-25 | 7.6722 |
| 2012-01-24 | 7.6296 |
| 2012-01-23 | 7.6538 |
| 2012-01-22 | 7.66 |
| 2012-01-21 | 7.66 |
| 2012-01-20 | 7.6646 |
| 2012-01-19 | 7.6829 |
| 2012-01-18 | 7.6829 |
| 2012-01-17 | 7.6749 |
| 2012-01-16 | 7.6876 |
| 2012-01-15 | 7.693 |
| 2012-01-14 | 7.693 |
| 2012-01-13 | 7.7095 |
| 2012-01-12 | 7.6806 |
| 2012-01-11 | 7.6889 |
| 2012-01-10 | 7.6602 |
| 2012-01-09 | 7.6556 |
| 2012-01-08 | 7.6746 |
| 2012-01-07 | 7.6746 |
| 2012-01-06 | 7.6956 |
| 2012-01-05 | 7.6852 |
| 2012-01-04 | 7.721 |
| 2012-01-03 | 7.7371 |
| 2012-01-02 | 7.7429 |
| 2012-01-01 | 7.754 |
| 2011-12-31 | 7.754 |
| 2011-12-30 | 7.7736 |
| 2011-12-29 | 7.7856 |
| 2011-12-28 | 7.7879 |
| 2011-12-27 | 7.7828 |
| 2011-12-26 | 7.793 |
| 2011-12-25 | 7.782 |
| 2011-12-24 | 7.782 |
| 2011-12-23 | 7.7561 |
| 2011-12-22 | 7.7163 |
| 2011-12-21 | 7.7176 |
| 2011-12-20 | 7.7286 |
| 2011-12-19 | 7.7727 |
| 2011-12-18 | 7.7814 |
| 2011-12-17 | 7.7814 |
| 2011-12-16 | 7.8064 |
| 2011-12-15 | 7.7705 |
| 2011-12-14 | 7.7332 |
| 2011-12-13 | 7.6969 |
| 2011-12-12 | 7.6898 |
| 2011-12-11 | 7.6771 |
| 2011-12-10 | 7.6771 |
| 2011-12-09 | 7.7322 |
| 2011-12-08 | 7.7102 |
| 2011-12-07 | 7.7102 |
| 2011-12-06 | 7.7329 |
| 2011-12-05 | 7.7546 |
| 2011-12-04 | 7.766 |
| 2011-12-03 | 7.766 |
| 2011-12-02 | 7.8194 |
| 2011-12-01 | 7.7606 |
| 2011-11-30 | 7.7918 |
| 2011-11-29 | 7.8541 |
| 2011-11-28 | 7.8381 |
| 2011-11-27 | 7.8186 |
| 2011-11-26 | 7.8186 |
| 2011-11-25 | 7.8493 |
| 2011-11-24 | 7.8251 |
| 2011-11-23 | 7.8068 |
| 2011-11-22 | 7.8201 |
| 2011-11-21 | 7.8272 |
| 2011-11-20 | 7.82 |
| 2011-11-19 | 7.82 |
| 2011-11-18 | 7.8207 |
| 2011-11-17 | 7.8038 |
| 2011-11-16 | 7.7833 |
| 2011-11-15 | 7.7917 |
| 2011-11-14 | 7.7463 |
| 2011-11-13 | 7.752 |
| 2011-11-12 | 7.752 |
| 2011-11-11 | 7.7517 |
| 2011-11-10 | 7.7569 |
| 2011-11-09 | 7.7383 |
| 2011-11-08 | 7.7187 |
| 2011-11-07 | 7.7339 |
| 2011-11-06 | 7.764 |
| 2011-11-05 | 7.764 |
| 2011-11-04 | 7.7361 |
| 2011-11-03 | 7.7832 |
| 2011-11-02 | 7.7598 |
| 2011-11-01 | 7.7113 |
| 2011-10-31 | 7.6861 |
| 2011-10-30 | 7.6725 |
| 2011-10-29 | 7.6725 |
| 2011-10-28 | 7.6729 |
| 2011-10-27 | 7.6639 |
| 2011-10-26 | 7.6918 |
| 2011-10-25 | 7.695 |
| 2011-10-24 | 7.7182 |
| 2011-10-23 | 7.706 |
| 2011-10-22 | 7.706 |
| 2011-10-21 | 7.7328 |
| 2011-10-20 | 7.7308 |
| 2011-10-19 | 7.7234 |
| 2011-10-18 | 7.7345 |
| 2011-10-17 | 7.7138 |
| 2011-10-16 | 7.7455 |
| 2011-10-15 | 7.7455 |
| 2011-10-14 | 7.7448 |
| 2011-10-13 | 7.7641 |
| 2011-10-12 | 7.7715 |
| 2011-10-11 | 7.7733 |
| 2011-10-10 | 7.8071 |
| 2011-10-09 | 7.8001 |
| 2011-10-08 | 7.8001 |
| 2011-10-07 | 7.8297 |
| 2011-10-06 | 7.8154 |
| 2011-10-05 | 7.8489 |
| 2011-10-04 | 7.8047 |
| 2011-10-03 | 7.8641 |
| 2011-10-02 | 7.888 |
| 2011-10-01 | 7.888 |
| 2011-09-30 | 7.8793 |
| 2011-09-29 | 7.8645 |
| 2011-09-28 | 7.835 |
| 2011-09-27 | 7.8259 |
| 2011-09-26 | 7.8855 |
| 2011-09-25 | 7.8855 |
| 2011-09-24 | 7.8855 |
| 2011-09-23 | 7.8817 |
| 2011-09-22 | 7.7935 |
| 2011-09-21 | 7.7252 |
| 2011-09-20 | 7.7671 |
| 2011-09-19 | 7.695 |
| 2011-09-18 | 7.7379 |
| 2011-09-17 | 7.7379 |
| 2011-09-16 | 7.7246 |
| 2011-09-15 | 7.7842 |
| 2011-09-14 | 7.6894 |
| 2011-09-13 | 7.6926 |
| 2011-09-12 | 7.5468 |
| 2011-09-11 | 7.5315 |
| 2011-09-10 | 7.5315 |
| 2011-09-09 | 7.5182 |
| 2011-09-08 | 7.5883 |
| 2011-09-07 | 7.5586 |
| 2011-09-06 | 7.6744 |
| 2011-09-05 | 7.6837 |
| 2011-09-04 | 7.6765 |
| 2011-09-03 | 7.6765 |
| 2011-09-02 | 7.7036 |
| 2011-09-01 | 7.7093 |
| 2011-08-31 | 7.7374 |
| 2011-08-30 | 7.7577 |
| 2011-08-29 | 7.7729 |
| 2011-08-28 | 7.7735 |
| 2011-08-27 | 7.7735 |
| 2011-08-26 | 7.7949 |
| 2011-08-25 | 7.8365 |
| 2011-08-24 | 7.8349 |
| 2011-08-23 | 7.8384 |
| 2011-08-22 | 7.8715 |
| 2011-08-21 | 7.8576 |
| 2011-08-20 | 7.8576 |
| 2011-08-19 | 7.853 |
| 2011-08-18 | 7.7753 |
| 2011-08-17 | 7.8457 |
| 2011-08-16 | 7.8457 |
| 2011-08-15 | 7.8589 |
| 2011-08-14 | 7.8259 |
| 2011-08-13 | 7.8259 |
| 2011-08-12 | 7.8827 |
| 2011-08-11 | 7.8709 |
| 2011-08-10 | 7.8339 |
| 2011-08-09 | 7.7752 |
| 2011-08-08 | 7.784 |
| 2011-08-07 | 7.784 |
| 2011-08-06 | 7.784 |
| 2011-08-05 | 7.8089 |
| 2011-08-04 | 7.6862 |
| 2011-08-03 | 7.7047 |
| 2011-08-02 | 7.6658 |
| 2011-08-01 | 7.733 |
| 2011-07-31 | 7.737 |
| 2011-07-30 | 7.737 |
| 2011-07-29 | 7.7408 |
| 2011-07-28 | 7.765 |
| 2011-07-27 | 7.7554 |
| 2011-07-26 | 7.7861 |
| 2011-07-25 | 7.7776 |
| 2011-07-24 | 7.7676 |
| 2011-07-23 | 7.7676 |
| 2011-07-22 | 7.7761 |
| 2011-07-21 | 7.7934 |
| 2011-07-20 | 0.1272 |
| 2011-07-19 | 7.8719 |
| 2011-07-18 | 7.7982 |
| 2011-07-17 | 7.8638 |
| 2011-07-16 | 7.8638 |
| 2011-07-15 | 7.843 |
| 2011-07-14 | 7.8327 |
| 2011-07-13 | 7.8198 |
| 2011-07-12 | 7.7576 |
| 2011-07-11 | 7.7206 |
| 2011-07-10 | 7.7298 |
| 2011-07-09 | 7.7298 |
| 2011-07-08 | 7.7244 |
| 2011-07-07 | 7.7485 |
| 2011-07-06 | 7.7497 |
| 2011-07-05 | 7.7594 |
| 2011-07-04 | 7.7938 |
| 2011-07-03 | 7.796 |
| 2011-07-02 | 7.796 |
| 2011-07-01 | 7.8008 |
| 2011-06-30 | 7.7843 |
| 2011-06-29 | 7.7895 |
| 2011-06-28 | 7.8157 |
| 2011-06-27 | 7.7844 |
| 2011-06-26 | 7.7603 |
| 2011-06-25 | 7.7603 |
| 2011-06-24 | 7.7834 |
| 2011-06-23 | 7.809 |
| 2011-06-22 | 7.914 |
| 2011-06-21 | 7.9238 |
| 2011-06-20 | 7.8971 |
| 2011-06-19 | 7.8845 |
| 2011-06-18 | 7.8845 |
| 2011-06-17 | 7.8486 |
| 2011-06-16 | 7.8691 |
| 2011-06-15 | 7.8065 |
| 2011-06-14 | 7.8278 |
| 2011-06-13 | 7.8791 |
| 2011-06-12 | 7.8629 |
| 2011-06-11 | 7.8629 |
| 2011-06-10 | 7.8647 |
| 2011-06-09 | 7.8782 |
| 2011-06-08 | 7.849 |
| 2011-06-07 | 7.8411 |
| 2011-06-06 | 7.8062 |
| 2011-06-05 | 7.7956 |
| 2011-06-04 | 7.7987 |
| 2011-06-03 | 7.7805 |
| 2011-06-02 | 7.799 |
| 2011-06-01 | 7.7467 |
| 2011-05-31 | 7.7526 |
| 2011-05-30 | 7.7621 |
| 2011-05-29 | 7.7695 |
| 2011-05-28 | 7.7695 |
| 2011-05-27 | 7.7614 |
| 2011-05-26 | 7.816 |
| 2011-05-25 | 7.8476 |
| 2011-05-24 | 7.863 |
| 2011-05-23 | 7.8411 |
| 2011-05-22 | 7.8428 |
| 2011-05-21 | 7.8428 |
| 2011-05-20 | 7.8681 |
| 2011-05-19 | 7.8892 |
| 2011-05-18 | 7.9271 |
| 2011-05-17 | 7.8908 |
| 2011-05-16 | 7.8553 |
| 2011-05-15 | 7.8505 |
| 2011-05-14 | 7.8518 |
| 2011-05-13 | 7.8431 |
| 2011-05-12 | 7.8279 |
| 2011-05-11 | 7.8093 |
| 2011-05-10 | 7.8647 |
| 2011-05-09 | 7.9183 |
| 2011-05-08 | 7.9325 |
| 2011-05-07 | 7.9325 |
| 2011-05-06 | 7.9497 |
| 2011-05-05 | 7.8934 |
| 2011-05-04 | 7.8457 |
| 2011-05-03 | 7.7732 |
| 2011-05-02 | 7.7704 |
| 2011-05-01 | 7.7699 |
| 2011-04-30 | 7.7699 |
| 2011-04-29 | 7.7666 |
| 2011-04-28 | 7.8054 |
| 2011-04-27 | 7.7642 |
| 2011-04-26 | 7.8134 |
| 2011-04-25 | 7.8105 |
| 2011-04-24 | 7.7991 |
| 2011-04-23 | 7.7996 |
| 2011-04-22 | 7.7963 |
| 2011-04-21 | 7.7775 |
| 2011-04-20 | 7.7855 |
| 2011-04-19 | 7.8 |
| 2011-04-18 | 7.7521 |
| 2011-04-17 | 7.7807 |
| 2011-04-16 | 7.7807 |
| 2011-04-15 | 7.8367 |
| 2011-04-14 | 7.8748 |
| 2011-04-13 | 7.9111 |
| 2011-04-12 | 7.9013 |
| 2011-04-11 | 7.7989 |
| 2011-04-10 | 7.8021 |
| 2011-04-09 | 7.8025 |
| 2011-04-08 | 7.8233 |
| 2011-04-07 | 7.8244 |
| 2011-04-06 | 7.7953 |
| 2011-04-05 | 7.811 |
| 2011-04-04 | 7.8025 |
| 2011-04-03 | 7.8095 |
| 2011-04-02 | 7.8102 |
| 2011-04-01 | 7.8419 |
| 2011-03-31 | 7.8738 |
| 2011-03-30 | 7.8894 |
| 2011-03-29 | 7.8796 |
| 2011-03-28 | 7.8937 |
| 2011-03-27 | 7.8879 |
| 2011-03-26 | 7.888 |
| 2011-03-25 | 7.872 |
| 2011-03-24 | 7.8796 |
| 2011-03-23 | 7.9172 |
| 2011-03-22 | 7.8914 |
| 2011-03-21 | 7.872 |
| 2011-03-20 | 7.8868 |
| 2011-03-19 | 7.8868 |
| 2011-03-18 | 7.9218 |
| 2011-03-17 | 7.8905 |
| 2011-03-16 | 7.9171 |
| 2011-03-15 | 7.8509 |
| 2011-03-14 | 7.799 |
| 2011-03-13 | 7.7976 |
| 2011-03-12 | 7.7976 |
| 2011-03-11 | 7.8003 |
| 2011-03-10 | 7.7467 |
| 2011-03-09 | 7.7648 |
| 2011-03-08 | 7.7652 |
| 2011-03-07 | 7.7785 |
| 2011-03-06 | 7.7863 |
| 2011-03-05 | 7.7849 |
| 2011-03-04 | 7.7704 |
| 2011-03-03 | 7.6888 |
| 2011-03-02 | 7.7202 |
| 2011-03-01 | 7.729 |
| 2011-02-28 | 7.7621 |
| 2011-02-27 | 7.76 |
| 2011-02-26 | 7.7608 |
| 2011-02-25 | 7.7559 |
| 2011-02-24 | 7.7422 |
| 2011-02-23 | 7.7532 |
| 2011-02-22 | 7.778 |
| 2011-02-21 | 7.7743 |
| 2011-02-20 | 7.7573 |
| 2011-02-19 | 7.7563 |
| 2011-02-18 | 7.7612 |
| 2011-02-17 | 7.7772 |
| 2011-02-16 | 7.8622 |
| 2011-02-15 | 7.8668 |
| 2011-02-14 | 7.9303 |
| 2011-02-13 | 7.925 |
| 2011-02-12 | 7.925 |
| 2011-02-11 | 7.9378 |
| 2011-02-10 | 7.9064 |
| 2011-02-09 | 7.8621 |
| 2011-02-08 | 7.8491 |
| 2011-02-07 | 7.8239 |
| 2011-02-06 | 7.8132 |
| 2011-02-05 | 7.8284 |
| 2011-02-04 | 7.8244 |
| 2011-02-03 | 7.8937 |
| 2011-02-02 | 7.8875 |
| 2011-02-01 | 7.9177 |
| 2011-01-31 | 7.9157 |
| 2011-01-30 | 7.9275 |
| 2011-01-29 | 7.9271 |
| 2011-01-28 | 7.9607 |
| 2011-01-27 | 7.8986 |
| 2011-01-26 | 7.8879 |
| 2011-01-25 | 7.8973 |
| 2011-01-24 | 7.9221 |
| 2011-01-23 | 7.9046 |
| 2011-01-22 | 7.9039 |
| 2011-01-21 | 7.9167 |
| 2011-01-20 | 7.8356 |
| 2011-01-19 | 7.8089 |
| 2011-01-18 | 7.7843 |
| 2011-01-17 | 7.8067 |
| 2011-01-16 | 7.8405 |
| 2011-01-15 | 7.8405 |
| 2011-01-14 | 7.8319 |
| 2011-01-13 | 7.7545 |
| 2011-01-12 | 7.7275 |
| 2011-01-11 | 7.7415 |
| 2011-01-10 | 7.7273 |
| 2011-01-09 | 7.7295 |
| 2011-01-08 | 7.7527 |
| 2011-01-07 | 7.7527 |
| 2011-01-06 | 7.7805 |
| 2011-01-05 | 7.8083 |
| 2011-01-04 | 7.7877 |
| 2011-01-03 | 7.7875 |
| 2011-01-02 | 7.7984 |
| 2011-01-01 | 7.799 |
| 2010-12-31 | 7.8217 |
| 2010-12-30 | 7.8179 |
| 2010-12-29 | 7.8118 |
| 2010-12-28 | 7.8249 |
| 2010-12-27 | 7.8328 |
| 2010-12-26 | 7.8374 |
| 2010-12-25 | 7.8377 |
| 2010-12-24 | 7.8317 |
| 2010-12-23 | 7.8469 |
| 2010-12-22 | 7.839 |
| 2010-12-21 | 7.8588 |
| 2010-12-20 | 7.8797 |
| 2010-12-19 | 7.8944 |
| 2010-12-18 | 7.8939 |
| 2010-12-17 | 7.8851 |
| 2010-12-16 | 7.8994 |
| 2010-12-15 | 7.893 |
| 2010-12-14 | 7.9247 |
| 2010-12-13 | 7.9378 |
| 2010-12-12 | 7.9438 |
| 2010-12-11 | 7.9439 |
| 2010-12-10 | 7.9851 |
| 2010-12-09 | 7.9695 |
| 2010-12-08 | 7.9535 |
| 2010-12-07 | 7.9754 |
| 2010-12-06 | 7.9909 |
| 2010-12-05 | 7.9953 |
| 2010-12-04 | 7.998 |
| 2010-12-03 | 8.0383 |
| 2010-12-02 | 8.0636 |
| 2010-12-01 | 8.0632 |
| 2010-11-30 | 8.0847 |
| 2010-11-29 | 8.1443 |
| 2010-11-28 | 8.1684 |
| 2010-11-27 | 8.1683 |
| 2010-11-26 | 8.1365 |
| 2010-11-25 | 8.1256 |
| 2010-11-24 | 8.1767 |
| 2010-11-23 | 8.1767 |
| 2010-11-22 | 8.1854 |
| 2010-11-21 | 8.1967 |
| 2010-11-20 | 8.1967 |
| 2010-11-19 | 8.1661 |
| 2010-11-18 | 8.1637 |
| 2010-11-17 | 8.1934 |
| 2010-11-16 | 8.1349 |
| 2010-11-15 | 8.1558 |
| 2010-11-14 | 8.1406 |
| 2010-11-13 | 8.1216 |
| 2010-11-12 | 8.1143 |
| 2010-11-11 | 8.0863 |
| 2010-11-10 | 8.067 |
| 2010-11-09 | 8.0745 |
| 2010-11-08 | 8.0945 |
| 2010-11-07 | 8.1099 |
| 2010-11-06 | 8.1099 |
| 2010-11-05 | 8.1551 |
| 2010-11-04 | 8.1887 |
| 2010-11-03 | 8.1966 |
| 2010-11-02 | 8.1503 |
| 2010-11-01 | 8.158 |
| 2010-10-31 | 8.1813 |
| 2010-10-30 | 8.1811 |
| 2010-10-29 | 8.2018 |
| 2010-10-28 | 8.1332 |
| 2010-10-27 | 8.1414 |
| 2010-10-26 | 8.0906 |
| 2010-10-25 | 8.0985 |
| 2010-10-24 | 8.1306 |
| 2010-10-23 | 8.1306 |
| 2010-10-22 | 8.1561 |
| 2010-10-21 | 8.1428 |
| 2010-10-20 | 8.1709 |
| 2010-10-19 | 8.1538 |
| 2010-10-18 | 8.0923 |
| 2010-10-17 | 8.0995 |
| 2010-10-16 | 8.0981 |
| 2010-10-15 | 8.0867 |
| 2010-10-14 | 8.0841 |
| 2010-10-13 | 8.1432 |
| 2010-10-12 | 8.1285 |
| 2010-10-11 | 8.1157 |
| 2010-10-10 | 8.1049 |
| 2010-10-09 | 8.1049 |
| 2010-10-08 | 8.1064 |
| 2010-10-07 | 8.0329 |
| 2010-10-06 | 8.0451 |
| 2010-10-05 | 8.0321 |
| 2010-10-04 | 8.0465 |
| 2010-10-03 | 8.0124 |
| 2010-10-02 | 8.0124 |
| 2010-10-01 | 8.0151 |
| 2010-09-30 | 7.9698 |
| 2010-09-29 | 7.9259 |
| 2010-09-28 | 7.9259 |
| 2010-09-27 | 7.9259 |
| 2010-09-26 | 7.9259 |
| 2010-09-25 | 7.9259 |
| 2010-09-24 | 7.9259 |
| 2010-09-23 | 7.8926 |
| 2010-09-22 | 7.9195 |
| 2010-09-21 | 7.9411 |
| 2010-09-20 | 7.9702 |
| 2010-09-19 | 7.9702 |
| 2010-09-18 | 7.9702 |
| 2010-09-17 | 7.9647 |
| 2010-09-16 | 7.9097 |
| 2010-09-15 | 7.8717 |
| 2010-09-14 | 7.8553 |
| 2010-09-13 | 7.8658 |
| 2010-09-12 | 7.8751 |
| 2010-09-11 | 7.8726 |
| 2010-09-10 | 7.8635 |
| 2010-09-09 | 7.876 |
| 2010-09-08 | 7.881 |
| 2010-09-07 | 9.5035 |
| 2010-09-06 | 7.889 |
| 2010-09-05 | 7.889 |
| 2010-09-04 | 7.889 |
| 2010-09-03 | 7.889 |
| 2010-09-02 | 7.901 |
| 2010-09-01 | 7.9425 |
| 2010-08-31 | 8.0245 |
| 2010-08-30 | 7.9785 |
| 2010-08-29 | 7.9785 |
| 2010-08-28 | 7.9785 |
| 2010-08-27 | 7.9785 |
| 2010-08-26 | 7.964 |
| 2010-08-25 | 7.964 |
| 2010-08-24 | 7.964 |
| 2010-08-23 | 7.964 |
| 2010-08-22 | 7.964 |
| 2010-08-21 | 7.964 |
| 2010-08-20 | 7.964 |
| 2010-08-19 | 7.8945 |
| 2010-08-18 | 7.93 |
| 2010-08-17 | 7.954 |
| 2010-08-16 | 7.954 |
| 2010-08-15 | 7.926 |
| 2010-08-14 | 7.926 |
| 2010-08-13 | 7.926 |
| 2010-08-12 | 7.9645 |
| 2010-08-11 | 7.9665 |
| 2010-08-10 | 7.898 |
| 2010-08-09 | 7.8975 |
| 2010-08-08 | 7.8775 |
| 2010-08-07 | 7.8775 |
| 2010-08-06 | 7.8775 |
| 2010-08-05 | 7.8765 |
| 2010-08-04 | 7.8815 |
| 2010-08-03 | 7.8815 |
| 2010-08-02 | 7.8595 |
| 2010-08-01 | 7.9405 |
| 2010-07-31 | 7.9405 |
| 2010-07-30 | 7.9405 |
| 2010-07-29 | 7.9705 |
| 2010-07-28 | 7.981 |
| 2010-07-27 | 7.9995 |
| 2010-07-26 | 8.002 |
| 2010-07-25 | 7.966 |
| 2010-07-24 | 7.966 |
| 2010-07-23 | 7.966 |
| 2010-07-22 | 7.975 |
| 2010-07-21 | 8.0135 |
| 2010-07-20 | 8.129 |
| 2010-07-19 | 8.142 |
| 2010-07-18 | 8.053 |
| 2010-07-17 | 8.053 |
| 2010-07-16 | 8.053 |
| 2010-07-15 | 7.9265 |
| 2010-07-14 | 7.926 |
| 2010-07-13 | 8.101 |
| 2010-07-12 | 8.101 |
| 2010-07-11 | 8.101 |
| 2010-07-10 | 8.101 |
| 2010-07-09 | 8.101 |
| 2010-07-08 | 8.101 |
| 2010-07-07 | 8.101 |
| 2010-07-06 | 8.0685 |
| 2010-07-05 | 8.059 |
| 2010-07-04 | 8.063 |
| 2010-07-03 | 7.9725 |
| 2010-07-02 | 7.9725 |
| 2010-07-01 | 7.9725 |
| 2010-06-30 | 7.9725 |
| 2010-06-29 | 7.937 |
| 2010-06-28 | 7.937 |
| 2010-06-27 | 7.9885 |
| 2010-06-26 | 7.9885 |
| 2010-06-25 | 7.9885 |
| 2010-06-24 | 7.978 |
| 2010-06-23 | 7.8615 |
| 2010-06-22 | 7.8615 |
| 2010-06-21 | 7.8615 |
| 2010-06-20 | 7.8615 |
| 2010-06-19 | 7.8615 |
| 2010-06-18 | 7.8615 |
| 2010-06-17 | 7.8515 |
| 2010-06-16 | 7.8515 |
| 2010-06-15 | 7.8515 |
| 2010-06-14 | 7.8175 |
| 2010-06-13 | 7.835 |
| 2010-06-12 | 7.835 |
| 2010-06-11 | 7.835 |
| 2010-06-10 | 7.865 |
| 2010-06-09 | 7.982 |
| 2010-06-08 | 7.982 |
| 2010-06-07 | 7.937 |
| 2010-06-06 | 7.851 |
| 2010-06-05 | 7.851 |
| 2010-06-04 | 7.851 |
| 2010-06-03 | 7.866 |
| 2010-06-02 | 7.922 |
| 2010-06-01 | 7.942 |
| 2010-05-31 | 7.939 |
| 2010-05-30 | 7.9615 |
| 2010-05-29 | 7.9615 |
| 2010-05-28 | 7.9615 |
| 2010-05-27 | 7.9775 |
| 2010-05-26 | 7.9775 |
| 2010-05-25 | 8.127 |
| 2010-05-24 | 8.0848 |
| 2010-05-23 | 8.143 |
| 2010-05-22 | 8.143 |
| 2010-05-21 | 8.143 |
| 2010-05-20 | 8.045 |
| 2010-05-19 | 7.802 |
| 2010-05-18 | 7.728 |
| 2010-05-17 | 7.722 |
| 2010-05-16 | 7.726 |
| 2010-05-15 | 7.726 |
| 2010-05-14 | 7.726 |
| 2010-05-13 | 7.7475 |
| 2010-05-12 | 7.7865 |
| 2010-05-11 | 7.841 |
| 2010-05-10 | 7.8685 |
| 2010-05-09 | 7.954 |
| 2010-05-08 | 7.954 |
| 2010-05-07 | 7.954 |
| 2010-05-06 | 7.7855 |
| 2010-05-05 | 7.8165 |
| 2010-05-04 | 7.8235 |
| 2010-05-03 | 7.8395 |
| 2010-05-02 | 7.8445 |
| 2010-05-01 | 7.8445 |
| 2010-04-30 | 7.8445 |
| 2010-04-29 | 7.843 |
| 2010-04-28 | 7.875 |
| 2010-04-27 | 7.844 |
| 2010-04-26 | 7.8505 |
| 2010-04-25 | 7.8765 |
| 2010-04-24 | 7.8765 |
| 2010-04-23 | 7.8765 |
| 2010-04-22 | 7.8995 |
| 2010-04-21 | 7.8955 |
| 2010-04-20 | 7.9475 |
| 2010-04-19 | 7.983 |
| 2010-04-18 | 7.955 |
| 2010-04-17 | 7.955 |
| 2010-04-16 | 7.955 |
| 2010-04-15 | 7.952 |
| 2010-04-14 | 7.9955 |
| 2010-04-13 | 7.994 |
| 2010-04-12 | 8.0085 |
| 2010-04-11 | 7.9365 |
| 2010-04-10 | 7.9365 |
| 2010-04-09 | 7.9365 |
| 2010-04-08 | 7.9505 |
| 2010-04-07 | 7.965 |
| 2010-04-06 | 8.0124 |
| 2010-04-05 | 8.0168 |
| 2010-04-04 | 8.0168 |
| 2010-04-03 | 8.0168 |
| 2010-04-02 | 8.0168 |
| 2010-04-01 | 8.0168 |
| 2010-03-31 | 8.0135 |
| 2010-03-30 | 8.041 |
| 2010-03-29 | 8.067 |
| 2010-03-28 | 8.098 |
| 2010-03-27 | 8.098 |
| 2010-03-26 | 8.098 |
| 2010-03-25 | 8.077 |
| 2010-03-24 | 8.028 |
| 2010-03-23 | 8.042 |
| 2010-03-22 | 8.0445 |
| 2010-03-21 | 7.973 |
| 2010-03-20 | 7.973 |
| 2010-03-19 | 7.973 |
| 2010-03-18 | 7.999 |
| 2010-03-17 | 8.01 |
| 2010-03-16 | 8.0145 |
| 2010-03-15 | 8.0155 |
| 2010-03-14 | 8.033 |
| 2010-03-13 | 8.033 |
| 2010-03-12 | 8.033 |
| 2010-03-11 | 8.0115 |
| 2010-03-10 | 8.0125 |
| 2010-03-09 | 8.041 |
| 2010-03-08 | 8.049 |
| 2010-03-07 | 8.049 |
| 2010-03-06 | 8.049 |
| 2010-03-05 | 8.049 |
| 2010-03-04 | 8.0505 |
| 2010-03-03 | 8.0745 |
| 2010-03-02 | 8.0485 |
| 2010-03-01 | 8.057 |
| 2010-02-28 | 8.0435 |
| 2010-02-27 | 8.0435 |
| 2010-02-26 | 8.0435 |
| 2010-02-25 | 8.0405 |
| 2010-02-24 | 8.029 |
| 2010-02-23 | 8.021 |
| 2010-02-22 | 8.035 |
| 2010-02-21 | 8.1055 |
| 2010-02-20 | 8.1055 |
| 2010-02-19 | 8.1055 |
| 2010-02-18 | 8.068 |
| 2010-02-17 | 8.006 |
| 2010-02-16 | 8.052 |
| 2010-02-15 | 8.053 |
| 2010-02-14 | 8.063 |
| 2010-02-13 | 8.063 |
| 2010-02-12 | 8.063 |
| 2010-02-11 | 8.0975 |
| 2010-02-10 | 8.111 |
| 2010-02-09 | 8.152 |
| 2010-02-08 | 8.1705 |
| 2010-02-07 | 8.2195 |
| 2010-02-06 | 8.2195 |
| 2010-02-05 | 8.2195 |
| 2010-02-04 | 8.169 |
| 2010-02-03 | 8.166 |
| 2010-02-02 | 8.1435 |
| 2010-02-01 | 8.1965 |
| 2010-01-31 | 8.212 |
| 2010-01-30 | 8.212 |
| 2010-01-29 | 8.212 |
| 2010-01-28 | 8.179 |
| 2010-01-27 | 8.2195 |
| 2010-01-26 | 8.2505 |
| 2010-01-25 | 8.202 |
| 2010-01-24 | 8.1955 |
| 2010-01-23 | 8.1955 |
| 2010-01-22 | 8.1955 |
| 2010-01-21 | 8.1455 |
| 2010-01-20 | 8.1335 |
| 2010-01-19 | 8.1485 |
| 2010-01-18 | 8.1435 |
| 2010-01-17 | 8.143 |
| 2010-01-16 | 8.143 |
| 2010-01-15 | 8.143 |
| 2010-01-14 | 8.164 |
| 2010-01-13 | 8.1785 |
| 2010-01-12 | 8.1825 |
| 2010-01-11 | 8.1395 |
| 2010-01-10 | 8.1695 |
| 2010-01-09 | 8.1695 |
| 2010-01-08 | 8.1695 |
| 2010-01-07 | 8.198 |
| 2010-01-06 | 8.188 |
| 2010-01-05 | 8.212 |
| 2010-01-04 | 8.229 |
| 2010-01-03 | 8.3 |
| 2010-01-02 | 8.3 |
| 2010-01-01 | 8.3 |
| 2009-12-31 | 8.3 |
| 2009-12-30 | 8.3285 |
| 2009-12-29 | 8.3285 |
| 2009-12-28 | 8.344 |
| 2009-12-27 | 8.3955 |
| 2009-12-26 | 8.3955 |
| 2009-12-25 | 8.3955 |
| 2009-12-24 | 8.3955 |
| 2009-12-23 | 8.3955 |
| 2009-12-22 | 8.3955 |
| 2009-12-21 | 8.3955 |
| 2009-12-20 | 8.3955 |
| 2009-12-19 | 8.3955 |
| 2009-12-18 | 8.3955 |
| 2009-12-17 | 8.405 |
| 2009-12-16 | 8.3695 |
| 2009-12-15 | 8.4735 |
| 2009-12-14 | 8.4685 |
| 2009-12-13 | 8.4435 |
| 2009-12-12 | 8.4435 |
| 2009-12-11 | 8.4435 |
| 2009-12-10 | 8.4355 |
| 2009-12-09 | 8.465 |
| 2009-12-08 | 8.4915 |
| 2009-12-07 | 8.4675 |
| 2009-12-06 | 8.49 |
| 2009-12-05 | 8.49 |
| 2009-12-04 | 8.49 |
| 2009-12-03 | 8.439 |
| 2009-12-02 | 8.421 |
| 2009-12-01 | 8.4805 |
| 2009-11-30 | 8.5125 |
| 2009-11-29 | 8.492 |
| 2009-11-28 | 8.492 |
| 2009-11-27 | 8.492 |
| 2009-11-26 | 8.5 |
| 2009-11-25 | 8.416 |
| 2009-11-24 | 8.3765 |
| 2009-11-23 | 8.376 |
| 2009-11-22 | 8.425 |
| 2009-11-21 | 8.425 |
| 2009-11-20 | 8.425 |
| 2009-11-19 | 8.392 |
| 2009-11-18 | 8.352 |
| 2009-11-17 | 8.3475 |
| 2009-11-16 | 8.337 |
| 2009-11-15 | 8.3645 |
| 2009-11-14 | 8.3645 |
| 2009-11-13 | 8.3645 |
| 2009-11-12 | 8.3915 |
| 2009-11-11 | 8.36 |
| 2009-11-10 | 8.3835 |
| 2009-11-09 | 8.4195 |
| 2009-11-08 | 8.434 |
| 2009-11-07 | 8.434 |
| 2009-11-06 | 8.434 |
| 2009-11-05 | 8.4365 |
| 2009-11-04 | 8.4415 |
| 2009-11-03 | 8.5135 |
| 2009-11-02 | 8.43 |
| 2009-11-01 | 8.3915 |
| 2009-10-31 | 8.3915 |
| 2009-10-30 | 8.3915 |
| 2009-10-29 | 8.3835 |
| 2009-10-28 | 8.4 |
| 2009-10-27 | 8.3255 |
| 2009-10-26 | 8.3255 |
| 2009-10-25 | 8.3275 |
| 2009-10-24 | 8.3275 |
| 2009-10-23 | 8.3275 |
| 2009-10-22 | 8.327 |
| 2009-10-21 | 8.328 |
| 2009-10-20 | 8.3225 |
| 2009-10-19 | 8.3525 |
| 2009-10-18 | 8.35 |
| 2009-10-17 | 8.35 |
| 2009-10-16 | 8.35 |
| 2009-10-15 | 8.335 |
| 2009-10-14 | 8.284 |
| 2009-10-13 | 8.328 |
| 2009-10-12 | 8.3275 |
| 2009-10-11 | 8.3025 |
| 2009-10-10 | 8.3025 |
| 2009-10-09 | 8.3025 |
| 2009-10-08 | 8.3533 |
| 2009-10-07 | 8.364 |
| 2009-10-06 | 8.385 |
| 2009-10-05 | 8.446 |
| 2009-10-04 | 8.447 |
| 2009-10-03 | 8.447 |
| 2009-10-02 | 8.447 |
| 2009-10-01 | 8.4455 |
| 2009-09-30 | 8.515 |
| 2009-09-29 | 8.515 |
| 2009-09-28 | 8.5275 |
| 2009-09-27 | 8.502 |
| 2009-09-26 | 8.502 |
| 2009-09-25 | 8.502 |
| 2009-09-24 | 8.51 |
| 2009-09-23 | 8.564 |
| 2009-09-22 | 8.628 |
| 2009-09-21 | 8.641 |
| 2009-09-20 | 8.641 |
| 2009-09-19 | 8.641 |
| 2009-09-18 | 8.641 |
| 2009-09-17 | 8.6065 |
| 2009-09-16 | 8.6065 |
| 2009-09-15 | 8.639 |
| 2009-09-14 | 8.6685 |
| 2009-09-13 | 8.634 |
| 2009-09-12 | 8.634 |
| 2009-09-11 | 8.634 |
| 2009-09-10 | 8.6635 |
| 2009-09-09 | 8.611 |
| 2009-09-08 | 8.569 |
| 2009-09-07 | 8.585 |
| 2009-09-06 | 8.608 |
| 2009-09-05 | 8.608 |
| 2009-09-04 | 8.608 |
| 2009-09-03 | 8.62 |
| 2009-09-02 | 8.68 |
| 2009-09-01 | 8.612 |
| 2009-08-31 | 8.607 |
| 2009-08-30 | 8.629 |
| 2009-08-29 | 8.629 |
| 2009-08-28 | 8.629 |
| 2009-08-27 | 8.644 |
| 2009-08-26 | 8.624 |
| 2009-08-25 | 8.6095 |
| 2009-08-24 | 8.5845 |
| 2009-08-23 | 8.555 |
| 2009-08-22 | 8.555 |
| 2009-08-21 | 8.6735 |
| 2009-08-20 | 8.6735 |
| 2009-08-19 | 8.6735 |
| 2009-08-18 | 8.6735 |
| 2009-08-17 | 8.7265 |
| 2009-08-16 | 8.6165 |
| 2009-08-15 | 8.6165 |
| 2009-08-14 | 8.6165 |
| 2009-08-13 | 8.608 |
| 2009-08-12 | 8.7325 |
| 2009-08-11 | 8.8265 |
| 2009-08-10 | 8.694 |
| 2009-08-09 | 8.7515 |
| 2009-08-08 | 8.7515 |
| 2009-08-07 | 8.7515 |
| 2009-08-06 | 8.6635 |
| 2009-08-05 | 8.6685 |
| 2009-08-04 | 8.704 |
| 2009-08-03 | 8.68 |
| 2009-08-02 | 8.715 |
| 2009-08-01 | 8.715 |
| 2009-07-31 | 8.715 |
| 2009-07-30 | 8.749 |
| 2009-07-29 | 8.789 |
| 2009-07-28 | 8.766 |
| 2009-07-27 | 8.801 |
| 2009-07-26 | 8.86 |
| 2009-07-25 | 8.86 |
| 2009-07-24 | 8.86 |
| 2009-07-23 | 9.0015 |
| 2009-07-22 | 9.0015 |
| 2009-07-21 | 9.0015 |
| 2009-07-20 | 9.0015 |
| 2009-07-19 | 9.0015 |
| 2009-07-18 | 9.0015 |
| 2009-07-17 | 9.0015 |
| 2009-07-16 | 9.0015 |
| 2009-07-15 | 9.019 |
| 2009-07-14 | 9.0355 |
| 2009-07-13 | 9.07 |
| 2009-07-12 | 9.084 |
| 2009-07-11 | 9.084 |
| 2009-07-10 | 9.084 |
| 2009-07-09 | 9.074 |
| 2009-07-08 | 9.077 |
| 2009-07-07 | 9.0565 |
| 2009-07-06 | 9.054 |
| 2009-07-05 | 8.966 |
| 2009-07-04 | 8.966 |
| 2009-07-03 | 8.966 |
| 2009-07-02 | 8.9375 |
| 2009-07-01 | 8.98 |
| 2009-06-30 | 9.018 |
| 2009-06-29 | 9.034 |
| 2009-06-28 | 9.04 |
| 2009-06-27 | 9.04 |
| 2009-06-26 | 9.04 |
| 2009-06-25 | 9.076 |
| 2009-06-24 | 9.009 |
| 2009-06-23 | 9.099 |
| 2009-06-22 | 8.986 |
| 2009-06-21 | 8.8995 |
| 2009-06-20 | 8.8995 |
| 2009-06-19 | 8.8995 |
| 2009-06-18 | 8.8771 |
| 2009-06-17 | 8.8801 |
| 2009-06-16 | 8.8927 |
| 2009-06-15 | 8.9265 |
| 2009-06-14 | 8.8757 |
| 2009-06-13 | 8.8757 |
| 2009-06-12 | 8.8686 |
| 2009-06-11 | 8.9184 |
| 2009-06-10 | 8.9205 |
| 2009-06-09 | 8.9034 |
| 2009-06-08 | 8.9547 |
| 2009-06-07 | 8.9623 |
| 2009-06-06 | 8.9623 |
| 2009-06-05 | 8.9655 |
| 2009-06-04 | 8.917 |
| 2009-06-03 | 8.9809 |
| 2009-06-02 | 8.8379 |
| 2009-06-01 | 8.7275 |
| 2009-05-31 | 8.9077 |
| 2009-05-30 | 8.9102 |
| 2009-05-29 | 8.9237 |
| 2009-05-28 | 8.9521 |
| 2009-05-27 | 8.9119 |
| 2009-05-26 | 8.9393 |
| 2009-05-25 | 8.8736 |
| 2009-05-24 | 8.8657 |
| 2009-05-23 | 8.8657 |
| 2009-05-22 | 8.8656 |
| 2009-05-21 | 8.8702 |
| 2009-05-20 | 8.8295 |
| 2009-05-19 | 8.7536 |
| 2009-05-18 | 8.7626 |
| 2009-05-17 | 8.8111 |
| 2009-05-16 | 8.8111 |
| 2009-05-15 | 8.821 |
| 2009-05-14 | 8.8224 |
| 2009-05-13 | 8.8692 |
| 2009-05-12 | 8.8144 |
| 2009-05-11 | 8.7532 |
| 2009-05-10 | 8.6417 |
| 2009-05-09 | 8.6417 |
| 2009-05-08 | 8.6417 |
| 2009-05-07 | 8.6727 |
| 2009-05-06 | 8.6867 |
| 2009-05-05 | 8.7504 |
| 2009-05-04 | 8.6986 |
| 2009-05-03 | 8.6922 |
| 2009-05-02 | 8.6922 |
| 2009-05-01 | 8.684 |
| 2009-04-30 | 8.68 |
| 2009-04-29 | 8.7506 |
| 2009-04-28 | 8.7866 |
| 2009-04-27 | 8.7927 |
| 2009-04-26 | 8.706 |
| 2009-04-25 | 8.706 |
| 2009-04-24 | 8.6992 |
| 2009-04-23 | 8.6917 |
| 2009-04-22 | 8.7347 |
| 2009-04-21 | 8.788 |
| 2009-04-20 | 8.8262 |
| 2009-04-19 | 8.7359 |
| 2009-04-18 | 8.7359 |
| 2009-04-17 | 8.7359 |
| 2009-04-16 | 8.8117 |
| 2009-04-15 | 8.7853 |
| 2009-04-14 | 8.7853 |
| 2009-04-13 | 8.7931 |
| 2009-04-12 | 8.7271 |
| 2009-04-11 | 8.7271 |
| 2009-04-10 | 8.7406 |
| 2009-04-09 | 8.7623 |
| 2009-04-08 | 8.8556 |
| 2009-04-07 | 8.8678 |
| 2009-04-06 | 8.8051 |
| 2009-04-05 | 8.8057 |
| 2009-04-04 | 8.8057 |
| 2009-04-03 | 8.8144 |
| 2009-04-02 | 8.8008 |
| 2009-04-01 | 8.8952 |
| 2009-03-31 | 8.9243 |
| 2009-03-30 | 9.0063 |
| 2009-03-29 | 8.816 |
| 2009-03-28 | 8.8066 |
| 2009-03-27 | 8.816 |
| 2009-03-26 | 8.8242 |
| 2009-03-25 | 8.8624 |
| 2009-03-24 | 8.6083 |
| 2009-03-23 | 8.5573 |
| 2009-03-22 | 8.6626 |
| 2009-03-21 | 8.6626 |
| 2009-03-20 | 8.6626 |
| 2009-03-19 | 8.6688 |
| 2009-03-18 | 8.7895 |
| 2009-03-17 | 8.7905 |
| 2009-03-16 | 8.8184 |
| 2009-03-15 | 8.8421 |
| 2009-03-14 | 8.8421 |
| 2009-03-13 | 8.8421 |
| 2009-03-12 | 8.8722 |
| 2009-03-11 | 8.8476 |
| 2009-03-10 | 8.9075 |
| 2009-03-09 | 8.9799 |
| 2009-03-08 | 8.9381 |
| 2009-03-07 | 8.921 |
| 2009-03-06 | 8.9381 |
| 2009-03-05 | 8.9296 |
| 2009-03-04 | 8.9034 |
| 2009-03-03 | 9.0357 |
| 2009-03-02 | 9.0236 |
| 2009-03-01 | 8.8999 |
| 2009-02-28 | 8.9088 |
| 2009-02-27 | 8.9088 |
| 2009-02-26 | 8.848 |
| 2009-02-25 | 8.7626 |
| 2009-02-24 | 8.7511 |
| 2009-02-23 | 8.6747 |
| 2009-02-22 | 8.7122 |
| 2009-02-21 | 8.7122 |
| 2009-02-20 | 8.7122 |
| 2009-02-19 | 8.7212 |
| 2009-02-18 | 8.8206 |
| 2009-02-17 | 8.8174 |
| 2009-02-16 | 8.7347 |
| 2009-02-15 | 8.7347 |
| 2009-02-14 | 8.7347 |
| 2009-02-13 | 8.7347 |
| 2009-02-12 | 8.8223 |
| 2009-02-11 | 8.7356 |
| 2009-02-10 | 8.7198 |
| 2009-02-09 | 8.6663 |
| 2009-02-08 | 8.7332 |
| 2009-02-07 | 8.7332 |
| 2009-02-06 | 8.7332 |
| 2009-02-05 | 8.7644 |
| 2009-02-04 | 8.8739 |
| 2009-02-03 | 9.0053 |
| 2009-02-02 | 9.0554 |
| 2009-02-01 | 8.8768 |
| 2009-01-31 | 8.8768 |
| 2009-01-30 | 8.8768 |
| 2009-01-29 | 8.8754 |
| 2009-01-28 | 8.8688 |
| 2009-01-27 | 8.9273 |
| 2009-01-26 | 8.89 |
| 2009-01-25 | 8.9987 |
| 2009-01-24 | 8.9987 |
| 2009-01-23 | 8.9987 |
| 2009-01-22 | 9.0248 |
| 2009-01-21 | 8.9716 |
| 2009-01-20 | 9.2027 |
| 2009-01-19 | 9.2193 |
| 2009-01-18 | 9.2193 |
| 2009-01-17 | 9.2193 |
| 2009-01-16 | 9.2193 |
| 2009-01-15 | 9.3688 |
| 2009-01-14 | 9.4637 |
| 2009-01-13 | 9.421 |
| 2009-01-12 | 9.3777 |
| 2009-01-11 | 9.43 |
| 2009-01-10 | 9.43 |
| 2009-01-09 | 9.43 |
| 2009-01-08 | 9.6077 |
| 2009-01-07 | 9.3999 |
| 2009-01-06 | 9.4024 |
| 2009-01-05 | 9.4644 |
| 2009-01-04 | 9.5759 |
| 2009-01-03 | 9.5759 |
| 2009-01-02 | 9.5759 |
| 2009-01-01 | 9.71 |
| 2008-12-31 | 9.71 |
| 2008-12-30 | 9.8709 |
| 2008-12-29 | 9.9959 |
| 2008-12-28 | 9.9959 |
| 2008-12-27 | 9.9959 |
| 2008-12-26 | 9.9959 |
| 2008-12-25 | 9.96 |
| 2008-12-24 | 9.96 |
| 2008-12-23 | 9.9543 |
| 2008-12-22 | 9.8851 |
| 2008-12-21 | 9.7795 |
| 2008-12-20 | 9.7795 |
| 2008-12-19 | 9.7795 |
| 2008-12-18 | 9.7189 |
| 2008-12-17 | 9.451 |
| 2008-12-16 | 9.587 |
| 2008-12-15 | 9.4284 |
| 2008-12-14 | 9.2778 |
| 2008-12-13 | 9.2778 |
| 2008-12-12 | 9.2778 |
| 2008-12-11 | 9.1538 |
| 2008-12-10 | 9.1473 |
| 2008-12-09 | 9.1557 |
| 2008-12-08 | 9.1785 |
| 2008-12-07 | 9.2245 |
| 2008-12-06 | 9.2245 |
| 2008-12-05 | 9.2245 |
| 2008-12-04 | 9.1206 |
| 2008-12-03 | 9.0179 |
| 2008-12-02 | 8.952 |
| 2008-12-01 | 8.992 |
| 2008-11-30 | 8.9083 |
| 2008-11-29 | 8.9083 |
| 2008-11-28 | 8.9083 |
| 2008-11-27 | 9.0148 |
| 2008-11-26 | 9.0148 |
| 2008-11-25 | 9.0268 |
| 2008-11-24 | 8.9879 |
| 2008-11-23 | 9.101 |
| 2008-11-22 | 9.101 |
| 2008-11-21 | 9.101 |
| 2008-11-20 | 8.9457 |
| 2008-11-19 | 8.8252 |
| 2008-11-18 | 8.9261 |
| 2008-11-17 | 8.8631 |
| 2008-11-16 | 8.7443 |
| 2008-11-15 | 8.7443 |
| 2008-11-14 | 8.7443 |
| 2008-11-13 | 8.813 |
| 2008-11-12 | 8.8804 |
| 2008-11-11 | 8.7729 |
| 2008-11-10 | 8.6969 |
| 2008-11-09 | 8.7711 |
| 2008-11-08 | 8.7711 |
| 2008-11-07 | 8.7711 |
| 2008-11-06 | 8.7895 |
| 2008-11-05 | 8.6999 |
| 2008-11-04 | 8.603 |
| 2008-11-03 | 8.5159 |
| 2008-11-02 | 8.5738 |
| 2008-11-01 | 8.5738 |
| 2008-10-31 | 8.5738 |
| 2008-10-30 | 8.567 |
| 2008-10-29 | 8.6079 |
| 2008-10-28 | 8.6456 |
| 2008-10-27 | 8.6813 |
| 2008-10-26 | 8.8695 |
| 2008-10-25 | 8.8695 |
| 2008-10-24 | 8.8695 |
| 2008-10-23 | 8.9509 |
| 2008-10-22 | 9.2653 |
| 2008-10-21 | 9.002 |
| 2008-10-20 | 8.8385 |
| 2008-10-19 | 8.8241 |
| 2008-10-18 | 8.8241 |
| 2008-10-17 | 8.8241 |
| 2008-10-16 | 8.7766 |
| 2008-10-15 | 8.6451 |
| 2008-10-14 | 8.5472 |
| 2008-10-13 | 8.4854 |
| 2008-10-12 | 8.5201 |
| 2008-10-11 | 8.5201 |
| 2008-10-10 | 8.5201 |
| 2008-10-09 | 8.4018 |
| 2008-10-08 | 8.4029 |
| 2008-10-07 | 8.3915 |
| 2008-10-06 | 8.4477 |
| 2008-10-05 | 8.2994 |
| 2008-10-04 | 8.2994 |
| 2008-10-03 | 8.2994 |
| 2008-10-02 | 8.3075 |
| 2008-10-01 | 8.2711 |
| 2008-09-30 | 8.2687 |
| 2008-09-29 | 8.3556 |
| 2008-09-28 | 8.2913 |
| 2008-09-27 | 8.2913 |
| 2008-09-26 | 8.2913 |
| 2008-09-25 | 8.261 |
| 2008-09-24 | 8.249 |
| 2008-09-23 | 8.224 |
| 2008-09-22 | 8.1653 |
| 2008-09-21 | 8.226 |
| 2008-09-20 | 8.226 |
| 2008-09-19 | 8.226 |
| 2008-09-18 | 8.3207 |
| 2008-09-17 | 8.3534 |
| 2008-09-16 | 8.3076 |
| 2008-09-15 | 8.2203 |
| 2008-09-14 | 8.1227 |
| 2008-09-13 | 8.1227 |
| 2008-09-12 | 8.1227 |
| 2008-09-11 | 8.1204 |
| 2008-09-10 | 8.0603 |
| 2008-09-09 | 8.0501 |
| 2008-09-08 | 8.0195 |
| 2008-09-07 | 8.0061 |
| 2008-09-06 | 8.0061 |
| 2008-09-05 | 8.0061 |
| 2008-09-04 | 7.9881 |
| 2008-09-03 | 8.0203 |
| 2008-09-02 | 7.9989 |
| 2008-09-01 | 7.9605 |
| 2008-08-31 | 7.9605 |
| 2008-08-30 | 7.9605 |
| 2008-08-29 | 7.9605 |
| 2008-08-28 | 7.9168 |
| 2008-08-27 | 7.9078 |
| 2008-08-26 | 7.936 |
| 2008-08-25 | 7.929 |
| 2008-08-24 | 7.948 |
| 2008-08-23 | 7.948 |
| 2008-08-22 | 7.948 |
| 2008-08-21 | 7.9384 |
| 2008-08-20 | 7.9593 |
| 2008-08-19 | 7.9616 |
| 2008-08-18 | 7.9574 |
| 2008-08-17 | 7.9869 |
| 2008-08-16 | 7.9869 |
| 2008-08-15 | 7.9869 |
| 2008-08-14 | 8.0025 |
| 2008-08-13 | 8.0378 |
| 2008-08-12 | 8.0024 |
| 2008-08-11 | 8.0214 |
| 2008-08-10 | 8.039 |
| 2008-08-09 | 8.039 |
| 2008-08-08 | 8.039 |
| 2008-08-07 | 8 |
| 2008-08-06 | 8.0355 |
| 2008-08-05 | 8.0378 |
| 2008-08-04 | 7.99 |
| 2008-08-03 | 7.9975 |
| 2008-08-02 | 7.9975 |
| 2008-08-01 | 7.9975 |
| 2008-07-31 | 7.9966 |
| 2008-07-30 | 8.079 |
| 2008-07-29 | 8.079 |
| 2008-07-28 | 8.0826 |
| 2008-07-27 | 8.095 |
| 2008-07-26 | 8.095 |
| 2008-07-25 | 8.095 |
| 2008-07-24 | 8.1094 |
| 2008-07-23 | 8.0916 |
| 2008-07-22 | 8.0674 |
| 2008-07-21 | 8.0594 |
| 2008-07-20 | 8.0665 |
| 2008-07-19 | 8.0665 |
| 2008-07-18 | 8.0665 |
| 2008-07-17 | 8.0551 |
| 2008-07-16 | 8.0764 |
| 2008-07-15 | 8.0476 |
| 2008-07-14 | 8.0629 |
| 2008-07-13 | 8.0675 |
| 2008-07-12 | 8.0675 |
| 2008-07-11 | 8.0675 |
| 2008-07-10 | 8.069 |
| 2008-07-09 | 8.0499 |
| 2008-07-08 | 8.0453 |
| 2008-07-07 | 7.9904 |
| 2008-07-06 | 7.9931 |
| 2008-07-05 | 7.9931 |
| 2008-07-04 | 7.9931 |
| 2008-07-03 | 7.9931 |
| 2008-07-02 | 8.041 |
| 2008-07-01 | 8.0166 |
| 2008-06-30 | 8.0156 |
| 2008-06-29 | 7.9956 |
| 2008-06-28 | 7.9956 |
| 2008-06-27 | 7.9956 |
| 2008-06-26 | 7.9598 |
| 2008-06-25 | 7.9566 |
| 2008-06-24 | 7.9687 |
| 2008-06-23 | 8.0087 |
| 2008-06-22 | 8.05 |
| 2008-06-21 | 8.05 |
| 2008-06-20 | 8.05 |
| 2008-06-19 | 8.0473 |
| 2008-06-18 | 8.0301 |
| 2008-06-17 | 8.0548 |
| 2008-06-16 | 8.0215 |
| 2008-06-15 | 8.0522 |
| 2008-06-14 | 8.0522 |
| 2008-06-13 | 8.0522 |
| 2008-06-12 | 8.0242 |
| 2008-06-11 | 8.01 |
| 2008-06-10 | 7.9921 |
| 2008-06-09 | 7.9491 |
| 2008-06-08 | 7.9331 |
| 2008-06-07 | 7.9331 |
| 2008-06-06 | 7.9331 |
| 2008-06-05 | 7.9598 |
| 2008-06-04 | 7.9827 |
| 2008-06-03 | 7.9743 |
| 2008-06-02 | 7.9717 |
| 2008-06-01 | 7.9371 |
| 2008-05-31 | 7.9371 |
| 2008-05-30 | 7.9371 |
| 2008-05-29 | 7.8873 |
| 2008-05-28 | 7.8844 |
| 2008-05-27 | 7.8714 |
| 2008-05-26 | 7.8809 |
| 2008-05-25 | 7.8809 |
| 2008-05-24 | 7.8809 |
| 2008-05-23 | 7.8809 |
| 2008-05-22 | 7.8809 |
| 2008-05-21 | 7.8548 |
| 2008-05-20 | 7.8306 |
| 2008-05-19 | 7.8166 |
| 2008-05-18 | 7.8309 |
| 2008-05-17 | 7.8309 |
| 2008-05-16 | 7.8309 |
| 2008-05-15 | 7.8804 |
| 2008-05-14 | 7.8641 |
| 2008-05-13 | 7.8498 |
| 2008-05-12 | 7.8564 |
| 2008-05-11 | 7.8698 |
| 2008-05-10 | 7.8698 |
| 2008-05-09 | 7.8698 |
| 2008-05-08 | 7.8871 |
| 2008-05-07 | 7.8689 |
| 2008-05-06 | 7.8688 |
| 2008-05-05 | 7.8662 |
| 2008-05-04 | 7.9227 |
| 2008-05-03 | 7.9227 |
| 2008-05-02 | 7.9227 |
| 2008-05-01 | 7.9612 |
| 2008-04-30 | 7.9604 |
| 2008-04-29 | 8.0104 |
| 2008-04-28 | 7.9737 |
| 2008-04-27 | 8.0006 |
| 2008-04-26 | 8.0006 |
| 2008-04-25 | 8.0006 |
| 2008-04-24 | 7.9868 |
| 2008-04-23 | 7.9479 |
| 2008-04-22 | 7.9365 |
| 2008-04-21 | 7.95 |
| 2008-04-20 | 7.9663 |
| 2008-04-19 | 7.9663 |
| 2008-04-18 | 7.9663 |
| 2008-04-17 | 7.9202 |
| 2008-04-16 | 7.9059 |
| 2008-04-15 | 7.9149 |
| 2008-04-14 | 7.9317 |
| 2008-04-13 | 7.9615 |
| 2008-04-12 | 7.9615 |
| 2008-04-11 | 7.9615 |
| 2008-04-10 | 7.943 |
| 2008-04-09 | 7.9457 |
| 2008-04-08 | 7.9599 |
| 2008-04-07 | 7.9549 |
| 2008-04-06 | 8.024 |
| 2008-04-05 | 8.024 |
| 2008-04-04 | 8.024 |
| 2008-04-03 | 8.024 |
| 2008-04-02 | 8.0453 |
| 2008-04-01 | 8.1084 |
| 2008-03-31 | 8.0454 |
| 2008-03-30 | 8.0657 |
| 2008-03-29 | 8.0657 |
| 2008-03-28 | 8.0657 |
| 2008-03-27 | 8.0267 |
| 2008-03-26 | 8.028 |
| 2008-03-25 | 8.0891 |
| 2008-03-24 | 8.136 |
| 2008-03-23 | 8.1242 |
| 2008-03-22 | 8.1242 |
| 2008-03-21 | 8.1242 |
| 2008-03-20 | 8.1242 |
| 2008-03-19 | 8.0603 |
| 2008-03-18 | 8.0693 |
| 2008-03-17 | 8.067 |
| 2008-03-16 | 8.0067 |
| 2008-03-15 | 8.0067 |
| 2008-03-14 | 8.0067 |
| 2008-03-13 | 7.9577 |
| 2008-03-12 | 7.9011 |
| 2008-03-11 | 7.9003 |
| 2008-03-10 | 7.901 |
| 2008-03-09 | 7.9283 |
| 2008-03-08 | 7.9283 |
| 2008-03-07 | 7.9283 |
| 2008-03-06 | 7.8799 |
| 2008-03-05 | 7.8338 |
| 2008-03-04 | 7.8561 |
| 2008-03-03 | 7.862 |
| 2008-03-02 | 7.9204 |
| 2008-03-01 | 7.9204 |
| 2008-02-29 | 7.9204 |
| 2008-02-28 | 7.8619 |
| 2008-02-27 | 7.8612 |
| 2008-02-26 | 7.8704 |
| 2008-02-25 | 7.8814 |
| 2008-02-24 | 7.8897 |
| 2008-02-23 | 7.8897 |
| 2008-02-22 | 7.8897 |
| 2008-02-21 | 7.8757 |
| 2008-02-20 | 7.8707 |
| 2008-02-19 | 7.8537 |
| 2008-02-18 | 7.9074 |
| 2008-02-17 | 7.9074 |
| 2008-02-16 | 7.9074 |
| 2008-02-15 | 7.9074 |
| 2008-02-14 | 7.9181 |
| 2008-02-13 | 7.9743 |
| 2008-02-12 | 7.9978 |
| 2008-02-11 | 8.0138 |
| 2008-02-10 | 8.0325 |
| 2008-02-09 | 8.0325 |
| 2008-02-08 | 8.0325 |
| 2008-02-07 | 8.0464 |
| 2008-02-06 | 8.0715 |
| 2008-02-05 | 8.0643 |
| 2008-02-04 | 8.0148 |
| 2008-02-03 | 8.0521 |
| 2008-02-02 | 8.0521 |
| 2008-02-01 | 8.0521 |
| 2008-01-31 | 8.0489 |
| 2008-01-30 | 8.0292 |
| 2008-01-29 | 8.0798 |
| 2008-01-28 | 8.0798 |
| 2008-01-27 | 8.0496 |
| 2008-01-26 | 8.0496 |
| 2008-01-25 | 8.0496 |
| 2008-01-24 | 8.0201 |
| 2008-01-23 | 8.0918 |
| 2008-01-22 | 8.0501 |
| 2008-01-21 | 8.002 |
| 2008-01-20 | 8.002 |
| 2008-01-19 | 8.002 |
| 2008-01-18 | 8.002 |
| 2008-01-17 | 8.0006 |
| 2008-01-16 | 7.9437 |
| 2008-01-15 | 7.8797 |
| 2008-01-14 | 7.8393 |
| 2008-01-13 | 7.8232 |
| 2008-01-12 | 7.8232 |
| 2008-01-11 | 7.8232 |
| 2008-01-10 | 7.8166 |
| 2008-01-09 | 7.8968 |
| 2008-01-08 | 7.896 |
| 2008-01-07 | 7.8974 |
| 2008-01-06 | 7.8785 |
| 2008-01-05 | 7.8785 |
| 2008-01-04 | 7.8785 |
| 2008-01-03 | 7.8875 |
| 2008-01-02 | 7.9436 |
| 2008-01-01 | 7.932 |
| 2007-12-31 | 7.932 |
| 2007-12-30 | 7.9648 |
| 2007-12-29 | 7.9648 |
| 2007-12-28 | 7.9648 |
| 2007-12-27 | 7.9792 |
| 2007-12-26 | 8.0168 |
| 2007-12-25 | 8.012 |
| 2007-12-24 | 8.012 |
| 2007-12-23 | 8.0191 |
| 2007-12-22 | 8.0191 |
| 2007-12-21 | 8.0191 |
| 2007-12-20 | 8.0264 |
| 2007-12-19 | 8.0063 |
| 2007-12-18 | 8.0324 |
| 2007-12-17 | 8.0027 |
| 2007-12-16 | 7.9831 |
| 2007-12-15 | 7.9831 |
| 2007-12-14 | 7.9831 |
| 2007-12-13 | 7.9468 |
| 2007-12-12 | 7.9466 |
| 2007-12-11 | 8.005 |
| 2007-12-10 | 8.0065 |
| 2007-12-09 | 8.0254 |
| 2007-12-08 | 8.0254 |
| 2007-12-07 | 8.0254 |
| 2007-12-06 | 8.0551 |
| 2007-12-05 | 8.0551 |
| 2007-12-04 | 8.0946 |
| 2007-12-03 | 8.1115 |
| 2007-12-02 | 8.1115 |
| 2007-12-01 | 8.1115 |
| 2007-11-30 | 8.1115 |
| 2007-11-29 | 8.1226 |
| 2007-11-28 | 8.0789 |
| 2007-11-27 | 8.0939 |
| 2007-11-26 | 8.0408 |
| 2007-11-25 | 8.0252 |
| 2007-11-24 | 8.0252 |
| 2007-11-23 | 8.0252 |
| 2007-11-22 | 8.0252 |
| 2007-11-21 | 8.0252 |
| 2007-11-20 | 7.9841 |
| 2007-11-19 | 8.0807 |
| 2007-11-18 | 8.0235 |
| 2007-11-17 | 8.0235 |
| 2007-11-16 | 8.0235 |
| 2007-11-15 | 8.02 |
| 2007-11-14 | 7.9232 |
| 2007-11-13 | 7.939 |
| 2007-11-12 | 7.9106 |
| 2007-11-11 | 7.7972 |
| 2007-11-10 | 7.7972 |
| 2007-11-09 | 7.7972 |
| 2007-11-08 | 7.7386 |
| 2007-11-07 | 7.7631 |
| 2007-11-06 | 7.7908 |
| 2007-11-05 | 7.8035 |
| 2007-11-04 | 7.8209 |
| 2007-11-03 | 7.8209 |
| 2007-11-02 | 7.8209 |
| 2007-11-01 | 7.8309 |
| 2007-10-31 | 7.7783 |
| 2007-10-30 | 7.7205 |
| 2007-10-29 | 7.6924 |
| 2007-10-28 | 7.7343 |
| 2007-10-27 | 7.7343 |
| 2007-10-26 | 7.7343 |
| 2007-10-25 | 7.7298 |
| 2007-10-24 | 7.7639 |
| 2007-10-23 | 7.7033 |
| 2007-10-22 | 7.7354 |
| 2007-10-21 | 7.6725 |
| 2007-10-20 | 7.6725 |
| 2007-10-19 | 7.6725 |
| 2007-10-18 | 7.673 |
| 2007-10-17 | 7.6661 |
| 2007-10-16 | 7.671 |
| 2007-10-15 | 7.6723 |
| 2007-10-14 | 7.6729 |
| 2007-10-13 | 7.6729 |
| 2007-10-12 | 7.6729 |
| 2007-10-11 | 7.6422 |
| 2007-10-10 | 7.695 |
| 2007-10-09 | 7.6828 |
| 2007-10-08 | 7.6749 |
| 2007-10-07 | 7.6552 |
| 2007-10-06 | 7.6552 |
| 2007-10-05 | 7.6552 |
| 2007-10-04 | 7.6862 |
| 2007-10-03 | 7.6696 |
| 2007-10-02 | 7.6858 |
| 2007-10-01 | 7.6379 |
| 2007-09-30 | 7.6963 |
| 2007-09-29 | 7.6963 |
| 2007-09-28 | 7.6963 |
| 2007-09-27 | 7.7181 |
| 2007-09-26 | 7.7771 |
| 2007-09-25 | 7.7899 |
| 2007-09-24 | 7.7766 |
| 2007-09-23 | 7.7903 |
| 2007-09-22 | 7.7903 |
| 2007-09-21 | 7.7903 |
| 2007-09-20 | 7.7766 |
| 2007-09-19 | 7.7869 |
| 2007-09-18 | 7.8052 |
| 2007-09-17 | 7.7953 |
| 2007-09-16 | 7.8102 |
| 2007-09-15 | 7.8102 |
| 2007-09-14 | 7.8102 |
| 2007-09-13 | 7.8357 |
| 2007-09-12 | 7.8147 |
| 2007-09-11 | 7.8629 |
| 2007-09-10 | 7.864 |
| 2007-09-09 | 7.9142 |
| 2007-09-08 | 7.9142 |
| 2007-09-07 | 7.9142 |
| 2007-09-06 | 7.9024 |
| 2007-09-05 | 7.9016 |
| 2007-09-04 | 7.8938 |
| 2007-09-03 | 7.9398 |
| 2007-09-02 | 7.9398 |
| 2007-09-01 | 7.9398 |
| 2007-08-31 | 7.9398 |
| 2007-08-30 | 7.9405 |
| 2007-08-29 | 7.9734 |
| 2007-08-28 | 7.9503 |
| 2007-08-27 | 7.9552 |
| 2007-08-26 | 7.9486 |
| 2007-08-25 | 7.9486 |
| 2007-08-24 | 7.9486 |
| 2007-08-23 | 7.9631 |
| 2007-08-22 | 7.9869 |
| 2007-08-21 | 8.0249 |
| 2007-08-20 | 7.9814 |
| 2007-08-19 | 8.0168 |
| 2007-08-18 | 8.0168 |
| 2007-08-17 | 8.0168 |
| 2007-08-16 | 8.0344 |
| 2007-08-15 | 7.9448 |
| 2007-08-14 | 7.9844 |
| 2007-08-13 | 7.986 |
| 2007-08-12 | 7.9795 |
| 2007-08-11 | 7.9795 |
| 2007-08-10 | 7.9795 |
| 2007-08-09 | 7.9516 |
| 2007-08-08 | 7.9412 |
| 2007-08-07 | 7.9876 |
| 2007-08-06 | 7.9743 |
| 2007-08-05 | 7.9543 |
| 2007-08-04 | 7.9543 |
| 2007-08-03 | 7.9543 |
| 2007-08-02 | 7.9476 |
| 2007-08-01 | 7.9751 |
| 2007-07-31 | 7.9765 |
| 2007-07-30 | 7.9954 |
| 2007-07-29 | 8.0112 |
| 2007-07-28 | 8.0112 |
| 2007-07-27 | 8.0112 |
| 2007-07-26 | 8.0207 |
| 2007-07-25 | 7.9577 |
| 2007-07-24 | 7.943 |
| 2007-07-23 | 7.9125 |
| 2007-07-22 | 7.918 |
| 2007-07-21 | 7.918 |
| 2007-07-20 | 7.918 |
| 2007-07-19 | 7.9115 |
| 2007-07-18 | 7.9031 |
| 2007-07-17 | 7.8975 |
| 2007-07-16 | 7.8955 |
| 2007-07-15 | 7.918 |
| 2007-07-14 | 7.918 |
| 2007-07-13 | 7.918 |
| 2007-07-12 | 7.9126 |
| 2007-07-11 | 7.9377 |
| 2007-07-10 | 7.9712 |
| 2007-07-09 | 7.9254 |
| 2007-07-08 | 7.9192 |
| 2007-07-07 | 7.9192 |
| 2007-07-06 | 7.9192 |
| 2007-07-05 | 7.9198 |
| 2007-07-04 | 7.9348 |
| 2007-07-03 | 7.9349 |
| 2007-07-02 | 7.9211 |
| 2007-07-01 | 7.9846 |
| 2007-06-30 | 7.9846 |
| 2007-06-29 | 7.9846 |
| 2007-06-28 | 7.9436 |
| 2007-06-27 | 7.9609 |
| 2007-06-26 | 8.0223 |
| 2007-06-25 | 8.0011 |
| 2007-06-24 | 7.9824 |
| 2007-06-23 | 7.9824 |
| 2007-06-22 | 7.9824 |
| 2007-06-21 | 7.993 |
| 2007-06-20 | 8.0459 |
| 2007-06-19 | 8.0859 |
| 2007-06-18 | 8.074 |
| 2007-06-17 | 8.0727 |
| 2007-06-16 | 8.0727 |
| 2007-06-15 | 8.0727 |
| 2007-06-14 | 8.1087 |
| 2007-06-13 | 8.0953 |
| 2007-06-12 | 8.1129 |
| 2007-06-11 | 8.1007 |
| 2007-06-10 | 8.1126 |
| 2007-06-09 | 8.1126 |
| 2007-06-08 | 8.1126 |
| 2007-06-07 | 8.0626 |
| 2007-06-06 | 8.08 |
| 2007-06-05 | 8.0776 |
| 2007-06-04 | 8.0759 |
| 2007-06-03 | 8.0985 |
| 2007-06-02 | 8.0985 |
| 2007-06-01 | 8.0985 |
| 2007-05-31 | 8.115 |
| 2007-05-30 | 8.15 |
| 2007-05-29 | 8.11 |
| 2007-05-28 | 8.0951 |
| 2007-05-27 | 8.0951 |
| 2007-05-26 | 8.0951 |
| 2007-05-25 | 8.0951 |
| 2007-05-24 | 8.1073 |
| 2007-05-23 | 8.1126 |
| 2007-05-22 | 8.1358 |
| 2007-05-21 | 8.1632 |
| 2007-05-20 | 8.1719 |
| 2007-05-19 | 8.1719 |
| 2007-05-18 | 8.1719 |
| 2007-05-17 | 8.172 |
| 2007-05-16 | 8.1814 |
| 2007-05-15 | 8.1757 |
| 2007-05-14 | 8.1925 |
| 2007-05-13 | 8.1714 |
| 2007-05-12 | 8.1714 |
| 2007-05-11 | 8.1714 |
| 2007-05-10 | 8.1754 |
| 2007-05-09 | 8.1353 |
| 2007-05-08 | 8.1353 |
| 2007-05-07 | 8.1272 |
| 2007-05-06 | 8.1246 |
| 2007-05-05 | 8.1246 |
| 2007-05-04 | 8.1246 |
| 2007-05-03 | 8.126 |
| 2007-05-02 | 8.127 |
| 2007-05-01 | 8.1238 |
| 2007-04-30 | 8.1168 |
| 2007-04-29 | 8.1252 |
| 2007-04-28 | 8.1252 |
| 2007-04-27 | 8.1252 |
| 2007-04-26 | 8.1281 |
| 2007-04-25 | 8.1345 |
| 2007-04-24 | 8.1066 |
| 2007-04-23 | 8.107 |
| 2007-04-22 | 8.109 |
| 2007-04-21 | 8.109 |
| 2007-04-20 | 8.109 |
| 2007-04-19 | 8.117 |
| 2007-04-18 | 8.1084 |
| 2007-04-17 | 8.085 |
| 2007-04-16 | 8.0798 |
| 2007-04-15 | 8.1102 |
| 2007-04-14 | 8.1102 |
| 2007-04-13 | 8.1102 |
| 2007-04-12 | 8.0856 |
| 2007-04-11 | 8.0982 |
| 2007-04-10 | 8.0969 |
| 2007-04-09 | 8.1595 |
| 2007-04-08 | 8.1564 |
| 2007-04-07 | 8.1564 |
| 2007-04-06 | 8.1564 |
| 2007-04-05 | 8.1564 |
| 2007-04-04 | 8.1769 |
| 2007-04-03 | 8.1706 |
| 2007-04-02 | 8.1557 |
| 2007-04-01 | 8.1185 |
| 2007-03-31 | 8.1185 |
| 2007-03-30 | 8.1185 |
| 2007-03-29 | 8.1214 |
| 2007-03-28 | 8.1075 |
| 2007-03-27 | 8.1343 |
| 2007-03-26 | 8.1205 |
| 2007-03-25 | 8.1311 |
| 2007-03-24 | 8.1311 |
| 2007-03-23 | 8.1311 |
| 2007-03-22 | 8.1279 |
| 2007-03-21 | 8.1844 |
| 2007-03-20 | 8.1935 |
| 2007-03-19 | 8.1523 |
| 2007-03-18 | 8.1452 |
| 2007-03-17 | 8.1452 |
| 2007-03-16 | 8.1452 |
| 2007-03-15 | 8.1272 |
| 2007-03-14 | 8.1164 |
| 2007-03-13 | 8.0986 |
| 2007-03-12 | 8.0877 |
| 2007-03-11 | 8.094 |
| 2007-03-10 | 8.094 |
| 2007-03-09 | 8.094 |
| 2007-03-08 | 8.1414 |
| 2007-03-07 | 8.1515 |
| 2007-03-06 | 8.1607 |
| 2007-03-05 | 8.1814 |
| 2007-03-04 | 8.1305 |
| 2007-03-03 | 8.1305 |
| 2007-03-02 | 8.1305 |
| 2007-03-01 | 8.1085 |
| 2007-02-28 | 8.1165 |
| 2007-02-27 | 8.1029 |
| 2007-02-26 | 8.0509 |
| 2007-02-25 | 8.0652 |
| 2007-02-24 | 8.0652 |
| 2007-02-23 | 8.0652 |
| 2007-02-22 | 8.0682 |
| 2007-02-21 | 8.0616 |
| 2007-02-20 | 8.0487 |
| 2007-02-19 | 8.0455 |
| 2007-02-18 | 8.0454 |
| 2007-02-17 | 8.0454 |
| 2007-02-16 | 8.0454 |
| 2007-02-15 | 8.0484 |
| 2007-02-14 | 8.0899 |
| 2007-02-13 | 8.1071 |
| 2007-02-12 | 8.1037 |
| 2007-02-11 | 8.1355 |
| 2007-02-10 | 8.1355 |
| 2007-02-09 | 8.1355 |
| 2007-02-08 | 8.1032 |
| 2007-02-07 | 8.1186 |
| 2007-02-06 | 8.1147 |
| 2007-02-05 | 8.1192 |
| 2007-02-04 | 8.1223 |
| 2007-02-03 | 8.1223 |
| 2007-02-02 | 8.1223 |
| 2007-02-01 | 8.1316 |
| 2007-01-31 | 8.1341 |
| 2007-01-30 | 8.1458 |
| 2007-01-29 | 8.1893 |
| 2007-01-28 | 8.1997 |
| 2007-01-27 | 8.1997 |
| 2007-01-26 | 8.1997 |
| 2007-01-25 | 8.1997 |
| 2007-01-24 | 8.2326 |
| 2007-01-23 | 8.3257 |
| 2007-01-22 | 8.3706 |
| 2007-01-21 | 8.3561 |
| 2007-01-20 | 8.3561 |
| 2007-01-19 | 8.3561 |
| 2007-01-18 | 8.3747 |
| 2007-01-17 | 8.3253 |
| 2007-01-16 | 8.3253 |
| 2007-01-15 | 8.3341 |
| 2007-01-14 | 8.3341 |
| 2007-01-13 | 8.3341 |
| 2007-01-12 | 8.3341 |
| 2007-01-11 | 8.3649 |
| 2007-01-10 | 8.3431 |
| 2007-01-09 | 8.2597 |
| 2007-01-08 | 8.2656 |
| 2007-01-07 | 8.2494 |
| 2007-01-06 | 8.2494 |
| 2007-01-05 | 8.2494 |
| 2007-01-04 | 8.2861 |
| 2007-01-03 | 8.2454 |
| 2007-01-02 | 8.1873 |
| 2007-01-01 | 8.1873 |
| 2006-12-31 | 8.1873 |
| 2006-12-30 | 8.1873 |
| 2006-12-29 | 8.1873 |
| 2006-12-28 | 8.1873 |
| 2006-12-27 | 8.1873 |
| 2006-12-26 | 8.1873 |
| 2006-12-25 | 8.1873 |
| 2006-12-24 | 8.1873 |
| 2006-12-23 | 8.1873 |
| 2006-12-22 | 8.1873 |
| 2006-12-21 | 8.1568 |
| 2006-12-20 | 8.1489 |
| 2006-12-19 | 8.1586 |
| 2006-12-18 | 8.1623 |
| 2006-12-17 | 8.1552 |
| 2006-12-16 | 8.1552 |
| 2006-12-15 | 8.1552 |
| 2006-12-14 | 8.16 |
| 2006-12-13 | 8.1533 |
| 2006-12-12 | 8.1326 |
| 2006-12-11 | 8.1328 |
| 2006-12-10 | 8.1357 |
| 2006-12-09 | 8.1357 |
| 2006-12-08 | 8.1357 |
| 2006-12-07 | 8.0999 |
| 2006-12-06 | 8.106 |
| 2006-12-05 | 8.1289 |
| 2006-12-04 | 8.1738 |
| 2006-12-03 | 8.1576 |
| 2006-12-02 | 8.1576 |
| 2006-12-01 | 8.1576 |
| 2006-11-30 | 8.157 |
| 2006-11-29 | 8.214 |
| 2006-11-28 | 8.2939 |
| 2006-11-27 | 8.2692 |
| 2006-11-26 | 8.26 |
| 2006-11-25 | 8.26 |
| 2006-11-24 | 8.26 |
| 2006-11-23 | 8.2586 |
| 2006-11-22 | 8.2586 |
| 2006-11-21 | 8.2551 |
| 2006-11-20 | 8.2813 |
| 2006-11-19 | 8.2675 |
| 2006-11-18 | 8.2675 |
| 2006-11-17 | 8.2675 |
| 2006-11-16 | 8.258 |
| 2006-11-15 | 8.2397 |
| 2006-11-14 | 8.2314 |
| 2006-11-13 | 8.2074 |
| 2006-11-12 | 8.1896 |
| 2006-11-11 | 8.1896 |
| 2006-11-10 | 8.1896 |
| 2006-11-09 | 8.2338 |
| 2006-11-08 | 8.2347 |
| 2006-11-07 | 8.2549 |
| 2006-11-06 | 8.2584 |
| 2006-11-05 | 8.2443 |
| 2006-11-04 | 8.2443 |
| 2006-11-03 | 8.2443 |
| 2006-11-02 | 8.2511 |
| 2006-11-01 | 8.2592 |
| 2006-10-31 | 8.3445 |
| 2006-10-30 | 8.3597 |
| 2006-10-29 | 8.3293 |
| 2006-10-28 | 8.3293 |
| 2006-10-27 | 8.3293 |
| 2006-10-26 | 8.2959 |
| 2006-10-25 | 8.3154 |
| 2006-10-24 | 8.3702 |
| 2006-10-23 | 8.4126 |
| 2006-10-22 | 8.4385 |
| 2006-10-21 | 8.4385 |
| 2006-10-20 | 8.4385 |
| 2006-10-19 | 8.4446 |
| 2006-10-18 | 8.4858 |
| 2006-10-17 | 8.4709 |
| 2006-10-16 | 8.4709 |
| 2006-10-15 | 8.4415 |
| 2006-10-14 | 8.4415 |
| 2006-10-13 | 8.4415 |
| 2006-10-12 | 8.4445 |
| 2006-10-11 | 8.4287 |
| 2006-10-10 | 8.4134 |
| 2006-10-09 | 8.4134 |
| 2006-10-08 | 8.4373 |
| 2006-10-07 | 8.4373 |
| 2006-10-06 | 8.4373 |
| 2006-10-05 | 8.3971 |
| 2006-10-04 | 8.3954 |
| 2006-10-03 | 8.3832 |
| 2006-10-02 | 8.3541 |
| 2006-10-01 | 8.2604 |
| 2006-09-30 | 8.2604 |
| 2006-09-29 | 8.2604 |
| 2006-09-28 | 8.2167 |
| 2006-09-27 | 8.2499 |
| 2006-09-26 | 8.2906 |
| 2006-09-25 | 8.357 |
| 2006-09-24 | 8.358 |
| 2006-09-23 | 8.358 |
| 2006-09-22 | 8.358 |
| 2006-09-21 | 8.3284 |
| 2006-09-20 | 8.2768 |
| 2006-09-19 | 8.2745 |
| 2006-09-18 | 8.3263 |
| 2006-09-17 | 8.2701 |
| 2006-09-16 | 8.2701 |
| 2006-09-15 | 8.2701 |
| 2006-09-14 | 8.3063 |
| 2006-09-13 | 8.3876 |
| 2006-09-12 | 8.316 |
| 2006-09-11 | 8.3056 |
| 2006-09-10 | 8.2393 |
| 2006-09-09 | 8.2393 |
| 2006-09-08 | 8.2393 |
| 2006-09-07 | 8.2457 |
| 2006-09-06 | 8.1821 |
| 2006-09-05 | 8.1362 |
| 2006-09-04 | 8.1331 |
| 2006-09-03 | 8.1331 |
| 2006-09-02 | 8.1331 |
| 2006-09-01 | 8.1331 |
| 2006-08-31 | 8.1042 |
| 2006-08-30 | 8.1056 |
| 2006-08-29 | 8.102 |
| 2006-08-28 | 8.0384 |
| 2006-08-27 | 8.0417 |
| 2006-08-26 | 8.0417 |
| 2006-08-25 | 8.0417 |
| 2006-08-24 | 8.0846 |
| 2006-08-23 | 8.0512 |
| 2006-08-22 | 8.0334 |
| 2006-08-21 | 8.034 |
| 2006-08-20 | 8.0671 |
| 2006-08-19 | 8.0671 |
| 2006-08-18 | 8.0671 |
| 2006-08-17 | 8.0349 |
| 2006-08-16 | 8.0131 |
| 2006-08-15 | 8.0107 |
| 2006-08-14 | 8.0219 |
| 2006-08-13 | 7.957 |
| 2006-08-12 | 7.957 |
| 2006-08-11 | 7.957 |
| 2006-08-10 | 7.9568 |
| 2006-08-09 | 7.9258 |
| 2006-08-08 | 7.8942 |
| 2006-08-07 | 7.8838 |
| 2006-08-06 | 7.8877 |
| 2006-08-05 | 7.8877 |
| 2006-08-04 | 7.8877 |
| 2006-08-03 | 7.8653 |
| 2006-08-02 | 7.8679 |
| 2006-08-01 | 7.8777 |
| 2006-07-31 | 7.8579 |
| 2006-07-30 | 7.8973 |
| 2006-07-29 | 7.8973 |
| 2006-07-28 | 7.8973 |
| 2006-07-27 | 7.8765 |
| 2006-07-26 | 7.9592 |
| 2006-07-25 | 7.9611 |
| 2006-07-24 | 7.9649 |
| 2006-07-23 | 7.9321 |
| 2006-07-22 | 7.9321 |
| 2006-07-21 | 7.9321 |
| 2006-07-20 | 7.9377 |
| 2006-07-19 | 7.9768 |
| 2006-07-18 | 7.942 |
| 2006-07-17 | 7.9208 |
| 2006-07-16 | 7.9196 |
| 2006-07-15 | 7.9196 |
| 2006-07-14 | 7.9196 |
| 2006-07-13 | 7.9262 |
| 2006-07-12 | 7.9582 |
| 2006-07-11 | 7.9791 |
| 2006-07-10 | 7.9962 |
| 2006-07-09 | 7.9565 |
| 2006-07-08 | 7.9565 |
| 2006-07-07 | 7.9565 |
| 2006-07-06 | 7.9561 |
| 2006-07-05 | 7.9552 |
| 2006-07-04 | 7.9652 |
| 2006-07-03 | 7.9652 |
| 2006-07-02 | 7.9591 |
| 2006-07-01 | 7.9591 |
| 2006-06-30 | 7.9591 |
| 2006-06-29 | 7.9823 |
| 2006-06-28 | 7.8991 |
| 2006-06-27 | 7.9236 |
| 2006-06-26 | 7.9183 |
| 2006-06-25 | 7.9244 |
| 2006-06-24 | 7.9244 |
| 2006-06-23 | 7.9244 |
| 2006-06-22 | 7.9655 |
| 2006-06-21 | 7.9408 |
| 2006-06-20 | 7.8871 |
| 2006-06-19 | 7.8602 |
| 2006-06-18 | 7.8405 |
| 2006-06-17 | 7.8405 |
| 2006-06-16 | 7.8405 |
| 2006-06-15 | 7.8359 |
| 2006-06-14 | 7.8412 |
| 2006-06-13 | 7.8286 |
| 2006-06-12 | 7.7996 |
| 2006-06-11 | 7.7931 |
| 2006-06-10 | 7.7931 |
| 2006-06-09 | 7.7931 |
| 2006-06-08 | 7.8367 |
| 2006-06-07 | 7.8004 |
| 2006-06-06 | 7.7758 |
| 2006-06-05 | 7.7281 |
| 2006-06-04 | 7.7695 |
| 2006-06-03 | 7.7695 |
| 2006-06-02 | 7.7695 |
| 2006-06-01 | 7.7762 |
| 2006-05-31 | 7.7788 |
| 2006-05-30 | 7.8196 |
| 2006-05-29 | 7.8171 |
| 2006-05-28 | 7.8171 |
| 2006-05-27 | 7.8171 |
| 2006-05-26 | 7.8171 |
| 2006-05-25 | 7.8323 |
| 2006-05-24 | 7.8273 |
| 2006-05-23 | 7.8452 |
| 2006-05-22 | 7.8713 |
| 2006-05-21 | 7.7891 |
| 2006-05-20 | 7.7891 |
| 2006-05-19 | 7.7891 |
| 2006-05-18 | 7.8051 |
| 2006-05-17 | 7.8313 |
| 2006-05-16 | 7.8403 |
| 2006-05-15 | 7.7858 |
| 2006-05-14 | 7.7502 |
| 2006-05-13 | 7.7502 |
| 2006-05-12 | 7.7502 |
| 2006-05-11 | 7.7447 |
| 2006-05-10 | 7.7643 |
| 2006-05-09 | 7.778 |
| 2006-05-08 | 7.795 |
| 2006-05-07 | 7.7676 |
| 2006-05-06 | 7.7676 |
| 2006-05-05 | 7.7676 |
| 2006-05-04 | 7.7731 |
| 2006-05-03 | 7.732 |
| 2006-05-02 | 7.7657 |
| 2006-05-01 | 7.7738 |
| 2006-04-30 | 7.7738 |
| 2006-04-29 | 7.7738 |
| 2006-04-28 | 7.7738 |
| 2006-04-27 | 7.7868 |
| 2006-04-26 | 7.7912 |
| 2006-04-25 | 7.8569 |
| 2006-04-24 | 7.8569 |
| 2006-04-23 | 7.8331 |
| 2006-04-22 | 7.8331 |
| 2006-04-21 | 7.8331 |
| 2006-04-20 | 7.7999 |
| 2006-04-19 | 7.7847 |
| 2006-04-18 | 7.8791 |
| 2006-04-17 | 7.8573 |
| 2006-04-16 | 7.8557 |
| 2006-04-15 | 7.8557 |
| 2006-04-14 | 7.8557 |
| 2006-04-13 | 7.8556 |
| 2006-04-12 | 7.8557 |
| 2006-04-11 | 7.8231 |
| 2006-04-10 | 7.8492 |
| 2006-04-09 | 7.8608 |
| 2006-04-08 | 7.8608 |
| 2006-04-07 | 7.8608 |
| 2006-04-06 | 7.8873 |
| 2006-04-05 | 7.8786 |
| 2006-04-04 | 7.8659 |
| 2006-04-03 | 7.8799 |
| 2006-04-02 | 7.9404 |
| 2006-04-01 | 7.9404 |
| 2006-03-31 | 7.9404 |
| 2006-03-30 | 7.9649 |
| 2006-03-29 | 7.9638 |
| 2006-03-28 | 7.8947 |
| 2006-03-27 | 7.9538 |
| 2006-03-26 | 7.9615 |
| 2006-03-25 | 7.9615 |
| 2006-03-24 | 7.9615 |
| 2006-03-23 | 7.9575 |
| 2006-03-22 | 7.9482 |
| 2006-03-21 | 7.9447 |
| 2006-03-20 | 7.9412 |
| 2006-03-19 | 7.9773 |
| 2006-03-18 | 7.9773 |
| 2006-03-17 | 7.9773 |
| 2006-03-16 | 8.0035 |
| 2006-03-15 | 7.9908 |
| 2006-03-14 | 7.9535 |
| 2006-03-13 | 7.9748 |
| 2006-03-12 | 7.9816 |
| 2006-03-11 | 7.9816 |
| 2006-03-10 | 7.9816 |
| 2006-03-09 | 8.025 |
| 2006-03-08 | 8.0087 |
| 2006-03-07 | 7.9857 |
| 2006-03-06 | 7.9733 |
| 2006-03-05 | 8.0088 |
| 2006-03-04 | 8.0088 |
| 2006-03-03 | 8.0088 |
| 2006-03-02 | 8.051 |
| 2006-03-01 | 8.0199 |
| 2006-02-28 | 8.0379 |
| 2006-02-27 | 8.0318 |
| 2006-02-26 | 8.0527 |
| 2006-02-25 | 8.0527 |
| 2006-02-24 | 8.0527 |
| 2006-02-23 | 8.0325 |
| 2006-02-22 | 8.0561 |
| 2006-02-21 | 8.0433 |
| 2006-02-20 | 8.0577 |
| 2006-02-19 | 8.0578 |
| 2006-02-18 | 8.0578 |
| 2006-02-17 | 8.0578 |
| 2006-02-16 | 8.0909 |
| 2006-02-15 | 8.146 |
| 2006-02-14 | 8.1521 |
| 2006-02-13 | 8.1164 |
| 2006-02-12 | 8.07 |
| 2006-02-11 | 8.07 |
| 2006-02-10 | 8.07 |
| 2006-02-09 | 8.0225 |
| 2006-02-08 | 8.0217 |
| 2006-02-07 | 8.0292 |
| 2006-02-06 | 8.0529 |
| 2006-02-05 | 8.0374 |
| 2006-02-04 | 8.0374 |
| 2006-02-03 | 8.0374 |
| 2006-02-02 | 8.0347 |
| 2006-02-01 | 8.052 |
| 2006-01-31 | 8.0823 |
| 2006-01-30 | 8.1363 |
| 2006-01-29 | 8.083 |
| 2006-01-28 | 8.083 |
| 2006-01-27 | 8.083 |
| 2006-01-26 | 8.0631 |
| 2006-01-25 | 8.035 |
| 2006-01-24 | 8.0275 |
| 2006-01-23 | 8.0509 |
| 2006-01-22 | 8.0735 |
| 2006-01-21 | 8.0735 |
| 2006-01-20 | 8.0735 |
| 2006-01-19 | 8.1265 |
| 2006-01-18 | 8.1588 |
| 2006-01-17 | 8.0947 |
| 2006-01-16 | 8.0552 |
| 2006-01-15 | 8.0552 |
| 2006-01-14 | 8.0552 |
| 2006-01-13 | 8.0552 |
| 2006-01-12 | 8.0558 |
| 2006-01-11 | 8.0352 |
| 2006-01-10 | 7.9971 |
| 2006-01-09 | 7.9341 |
| 2006-01-08 | 7.9284 |
| 2006-01-07 | 7.9284 |
| 2006-01-06 | 7.9284 |
| 2006-01-05 | 7.9207 |
| 2006-01-04 | 7.9165 |
| 2006-01-03 | 7.9832 |
| 2006-01-02 | 7.9889 |
| 2006-01-01 | 7.9889 |
| 2005-12-31 | 7.9889 |
| 2005-12-30 | 7.9889 |
| 2005-12-29 | 8.0295 |
| 2005-12-28 | 8.0431 |
| 2005-12-27 | 7.9921 |
| 2005-12-26 | 8.0337 |
| 2005-12-25 | 8.0337 |
| 2005-12-24 | 8.0337 |
| 2005-12-23 | 8.0337 |
| 2005-12-22 | 8.0513 |
| 2005-12-21 | 8.0244 |
| 2005-12-20 | 8.0579 |
| 2005-12-19 | 8.0042 |
| 2005-12-18 | 7.9785 |
| 2005-12-17 | 7.9785 |
| 2005-12-16 | 7.9785 |
| 2005-12-15 | 7.9417 |
| 2005-12-14 | 7.9407 |
| 2005-12-13 | 7.9647 |
| 2005-12-12 | 7.9324 |
| 2005-12-11 | 7.9247 |
| 2005-12-10 | 7.9247 |
| 2005-12-09 | 7.9247 |
| 2005-12-08 | 7.9173 |
| 2005-12-07 | 7.9268 |
| 2005-12-06 | 7.9572 |
| 2005-12-05 | 7.8619 |
| 2005-12-04 | 7.914 |
| 2005-12-03 | 7.914 |
| 2005-12-02 | 7.914 |
| 2005-12-01 | 7.9377 |
| 2005-11-30 | 7.9447 |
| 2005-11-29 | 7.9373 |
| 2005-11-28 | 7.8853 |
| 2005-11-27 | 7.8795 |
| 2005-11-26 | 7.8795 |
| 2005-11-25 | 7.8795 |
| 2005-11-24 | 7.8791 |
| 2005-11-23 | 7.8791 |
| 2005-11-22 | 7.9025 |
| 2005-11-21 | 7.8558 |
| 2005-11-20 | 7.8782 |
| 2005-11-19 | 7.8782 |
| 2005-11-18 | 7.8782 |
| 2005-11-17 | 7.8539 |
| 2005-11-16 | 7.7963 |
| 2005-11-15 | 7.8032 |
| 2005-11-14 | 7.7663 |
| 2005-11-13 | 7.7461 |
| 2005-11-12 | 7.7461 |
| 2005-11-11 | 7.7461 |
| 2005-11-10 | 7.7147 |
| 2005-11-09 | 7.735 |
| 2005-11-08 | 7.7774 |
| 2005-11-07 | 7.7844 |
| 2005-11-06 | 7.7766 |
| 2005-11-05 | 7.7766 |
| 2005-11-04 | 7.7766 |
| 2005-11-03 | 7.7815 |
| 2005-11-02 | 7.7874 |
| 2005-11-01 | 7.7747 |
| 2005-10-31 | 7.7887 |
| 2005-10-30 | 7.8118 |
| 2005-10-29 | 7.8118 |
| 2005-10-28 | 7.8118 |
| 2005-10-27 | 7.8073 |
| 2005-10-26 | 7.7997 |
| 2005-10-25 | 7.8106 |
| 2005-10-24 | 7.827 |
| 2005-10-23 | 7.7814 |
| 2005-10-22 | 7.7814 |
| 2005-10-21 | 7.7814 |
| 2005-10-20 | 7.7777 |
| 2005-10-19 | 7.7982 |
| 2005-10-18 | 7.7958 |
| 2005-10-17 | 7.7976 |
| 2005-10-16 | 7.815 |
| 2005-10-15 | 7.815 |
| 2005-10-14 | 7.815 |
| 2005-10-13 | 7.7029 |
| 2005-10-12 | 7.802 |
| 2005-10-11 | 7.8238 |
| 2005-10-10 | 7.8745 |
| 2005-10-09 | 7.9074 |
| 2005-10-08 | 7.9074 |
| 2005-10-07 | 7.9074 |
| 2005-10-06 | 7.893 |
| 2005-10-05 | 7.8782 |
| 2005-10-04 | 7.8905 |
| 2005-10-03 | 7.8701 |
| 2005-10-02 | 7.8746 |
| 2005-10-01 | 7.8746 |
| 2005-09-30 | 7.8746 |
| 2005-09-29 | 7.8478 |
| 2005-09-28 | 7.8205 |
| 2005-09-27 | 7.8201 |
| 2005-09-26 | 7.8173 |
| 2005-09-25 | 7.8043 |
| 2005-09-24 | 7.8043 |
| 2005-09-23 | 7.8043 |
| 2005-09-22 | 7.7849 |
| 2005-09-21 | 7.7862 |
| 2005-09-20 | 7.7805 |
| 2005-09-19 | 7.7784 |
| 2005-09-18 | 7.7905 |
| 2005-09-17 | 7.7905 |
| 2005-09-16 | 7.7905 |
| 2005-09-15 | 7.7895 |
| 2005-09-14 | 7.7931 |
| 2005-09-13 | 7.8169 |
| 2005-09-12 | 7.8125 |
| 2005-09-11 | 7.7869 |
| 2005-09-10 | 7.7869 |
| 2005-09-09 | 7.7869 |
| 2005-09-08 | 7.7937 |
| 2005-09-07 | 7.7787 |
| 2005-09-06 | 7.8218 |
| 2005-09-05 | 7.7829 |
| 2005-09-04 | 7.7829 |
| 2005-09-03 | 7.7829 |
| 2005-09-02 | 7.7829 |
| 2005-09-01 | 7.8409 |
| 2005-08-31 | 7.8627 |
| 2005-08-30 | 7.9128 |
| 2005-08-29 | 7.9135 |
| 2005-08-28 | 7.9394 |
| 2005-08-27 | 7.9394 |
| 2005-08-26 | 7.9394 |
| 2005-08-25 | 7.928 |
| 2005-08-24 | 7.9551 |
| 2005-08-23 | 7.9787 |
| 2005-08-22 | 7.9803 |
| 2005-08-21 | 7.9914 |
| 2005-08-20 | 7.9914 |
| 2005-08-19 | 7.9914 |
| 2005-08-18 | 7.9503 |
| 2005-08-17 | 7.9254 |
| 2005-08-16 | 7.9506 |
| 2005-08-15 | 7.9525 |
| 2005-08-14 | 7.8948 |
| 2005-08-13 | 7.8948 |
| 2005-08-12 | 7.8948 |
| 2005-08-11 | 7.8846 |
| 2005-08-10 | 7.8904 |
| 2005-08-09 | 7.9055 |
| 2005-08-08 | 7.9073 |
| 2005-08-07 | 7.9004 |
| 2005-08-06 | 7.9004 |
| 2005-08-05 | 7.9004 |
| 2005-08-04 | 7.8636 |
| 2005-08-03 | 7.8425 |
| 2005-08-02 | 7.8534 |
| 2005-08-01 | 7.8487 |
| 2005-07-31 | 7.8633 |
| 2005-07-30 | 7.8633 |
| 2005-07-29 | 7.8633 |
| 2005-07-28 | 7.917 |
| 2005-07-27 | 7.9253 |
| 2005-07-26 | 7.9049 |
| 2005-07-25 | 7.9136 |
| 2005-07-24 | 7.9521 |
| 2005-07-23 | 7.9521 |
| 2005-07-22 | 7.9521 |
| 2005-07-21 | 7.974 |
| 2005-07-20 | 7.9773 |
| 2005-07-19 | 7.945 |
| 2005-07-18 | 8.0159 |
| 2005-07-17 | 7.9538 |
| 2005-07-16 | 7.9538 |
| 2005-07-15 | 7.9538 |
| 2005-07-14 | 7.9284 |
| 2005-07-13 | 7.893 |
| 2005-07-12 | 7.9127 |
| 2005-07-11 | 7.9075 |
| 2005-07-10 | 7.8635 |
| 2005-07-09 | 7.8635 |
| 2005-07-08 | 7.8635 |
| 2005-07-07 | 7.8867 |
| 2005-07-06 | 7.9113 |
| 2005-07-05 | 7.9039 |
| 2005-07-04 | 7.8817 |
| 2005-07-03 | 7.8817 |
| 2005-07-02 | 7.8817 |
| 2005-07-01 | 7.8817 |
| 2005-06-30 | 7.9025 |
| 2005-06-29 | 7.8966 |
| 2005-06-28 | 7.9317 |
| 2005-06-27 | 7.9398 |
| 2005-06-26 | 7.975 |
| 2005-06-25 | 7.975 |
| 2005-06-24 | 7.975 |
| 2005-06-23 | 7.8989 |
| 2005-06-22 | 7.88 |
| 2005-06-21 | 7.9136 |
| 2005-06-20 | 7.8201 |
| 2005-06-19 | 7.9183 |
| 2005-06-18 | 7.9183 |
| 2005-06-17 | 7.9183 |
| 2005-06-16 | 7.8329 |
| 2005-06-15 | 7.9184 |
| 2005-06-14 | 7.8297 |
| 2005-06-13 | 7.8501 |
| 2005-06-12 | 7.7917 |
| 2005-06-11 | 7.7917 |
| 2005-06-10 | 7.7917 |
| 2005-06-09 | 7.8965 |
| 2005-06-08 | 7.8417 |
| 2005-06-07 | 7.856 |
| 2005-06-06 | 7.8706 |
| 2005-06-05 | 7.8643 |
| 2005-06-04 | 7.8643 |
| 2005-06-03 | 7.8643 |
| 2005-06-02 | 7.9119 |
| 2005-06-01 | 7.8997 |
| 2005-05-31 | 7.9194 |
| 2005-05-30 | 7.9869 |
| 2005-05-29 | 7.9869 |
| 2005-05-28 | 7.9869 |
| 2005-05-27 | 7.9869 |
| 2005-05-26 | 7.9906 |
| 2005-05-25 | 8.081 |
| 2005-05-24 | 8.0637 |
| 2005-05-23 | 8.1293 |
| 2005-05-22 | 8.0978 |
| 2005-05-21 | 8.0978 |
| 2005-05-20 | 8.0978 |
| 2005-05-19 | 8.1207 |
| 2005-05-18 | 8.1141 |
| 2005-05-17 | 8.0887 |
| 2005-05-16 | 8.1202 |
| 2005-05-15 | 8.0922 |
| 2005-05-14 | 8.0922 |
| 2005-05-13 | 8.0922 |
| 2005-05-12 | 8.0482 |
| 2005-05-11 | 8.0337 |
| 2005-05-10 | 8.0984 |
| 2005-05-09 | 8.1329 |
| 2005-05-08 | 8.075 |
| 2005-05-07 | 8.075 |
| 2005-05-06 | 8.075 |
| 2005-05-05 | 8.102 |
| 2005-05-04 | 8.0942 |
| 2005-05-03 | 8.1347 |
| 2005-05-02 | 8.129 |
| 2005-05-01 | 8.0805 |
| 2005-04-30 | 8.0805 |
| 2005-04-29 | 8.0805 |
| 2005-04-28 | 8.1131 |
| 2005-04-27 | 8.1209 |
| 2005-04-26 | 8.1273 |
| 2005-04-25 | 8.1682 |
| 2005-04-24 | 8.1618 |
| 2005-04-23 | 8.1618 |
| 2005-04-22 | 8.1618 |
| 2005-04-21 | 8.135 |
| 2005-04-20 | 8.2341 |
| 2005-04-19 | 8.2302 |
| 2005-04-18 | 8.2415 |
| 2005-04-17 | 8.2452 |
| 2005-04-16 | 8.2452 |
| 2005-04-15 | 8.2452 |
| 2005-04-14 | 8.2452 |
| 2005-04-13 | 8.1807 |
| 2005-04-12 | 8.171 |
| 2005-04-11 | 8.1895 |
| 2005-04-10 | 8.1751 |
| 2005-04-09 | 8.1751 |
| 2005-04-08 | 8.1751 |
| 2005-04-07 | 8.1098 |
| 2005-04-06 | 8.1806 |
| 2005-04-05 | 8.1774 |
| 2005-04-04 | 8.1931 |
| 2005-04-03 | 8.2071 |
| 2005-04-02 | 8.2071 |
| 2005-04-01 | 8.2071 |
| 2005-03-31 | 8.2172 |
| 2005-03-30 | 8.1666 |
| 2005-03-29 | 8.2032 |
| 2005-03-28 | 8.2224 |
| 2005-03-27 | 8.1962 |
| 2005-03-26 | 8.1962 |
| 2005-03-25 | 8.1962 |
| 2005-03-24 | 8.1962 |
| 2005-03-23 | 8.1852 |
| 2005-03-22 | 8.091 |
| 2005-03-21 | 8.1482 |
| 2005-03-20 | 8.1324 |
| 2005-03-19 | 8.1324 |
| 2005-03-18 | 8.1324 |
| 2005-03-17 | 8.1413 |
| 2005-03-16 | 8.1707 |
| 2005-03-15 | 8.1775 |
| 2005-03-14 | 8.1757 |
| 2005-03-13 | 8.1663 |
| 2005-03-12 | 8.1663 |
| 2005-03-11 | 8.1663 |
| 2005-03-10 | 8.1683 |
| 2005-03-09 | 8.1963 |
| 2005-03-08 | 8.1814 |
| 2005-03-07 | 8.1959 |
| 2005-03-06 | 8.2232 |
| 2005-03-05 | 8.2232 |
| 2005-03-04 | 8.2232 |
| 2005-03-03 | 8.2166 |
| 2005-03-02 | 8.2223 |
| 2005-03-01 | 8.2066 |
| 2005-02-28 | 8.2188 |
| 2005-02-27 | 8.2848 |
| 2005-02-26 | 8.2848 |
| 2005-02-25 | 8.2848 |
| 2005-02-24 | 8.2172 |
| 2005-02-23 | 8.2501 |
| 2005-02-22 | 8.3056 |
| 2005-02-21 | 8.2943 |
| 2005-02-20 | 8.2943 |
| 2005-02-19 | 8.2943 |
| 2005-02-18 | 8.2943 |
| 2005-02-17 | 8.3838 |
| 2005-02-16 | 8.35 |
| 2005-02-15 | 8.3579 |
| 2005-02-14 | 8.4069 |
| 2005-02-13 | 8.4382 |
| 2005-02-12 | 8.4382 |
| 2005-02-11 | 8.4382 |
| 2005-02-10 | 8.5022 |
| 2005-02-09 | 8.3694 |
| 2005-02-08 | 8.4066 |
| 2005-02-07 | 8.307 |
| 2005-02-06 | 8.2316 |
| 2005-02-05 | 8.2316 |
| 2005-02-04 | 8.2316 |
| 2005-02-03 | 8.2387 |
| 2005-02-02 | 8.245 |
| 2005-02-01 | 8.3103 |
| 2005-01-31 | 8.2616 |
| 2005-01-30 | 8.2325 |
| 2005-01-29 | 8.2325 |
| 2005-01-28 | 8.2325 |
| 2005-01-27 | 8.2279 |
| 2005-01-26 | 8.2639 |
| 2005-01-25 | 8.1675 |
| 2005-01-24 | 8.1821 |
| 2005-01-23 | 8.2484 |
| 2005-01-22 | 8.2484 |
| 2005-01-21 | 8.2484 |
| 2005-01-20 | 8.1876 |
| 2005-01-19 | 8.0776 |
| 2005-01-18 | 8.1433 |
| 2005-01-17 | 8.1786 |
| 2005-01-16 | 8.1786 |
| 2005-01-15 | 8.1786 |
| 2005-01-14 | 8.1786 |
| 2005-01-13 | 8.1636 |
| 2005-01-12 | 8.2247 |
| 2005-01-11 | 8.1862 |
| 2005-01-10 | 8.2192 |
| 2005-01-09 | 8.1155 |
| 2005-01-08 | 8.1155 |
| 2005-01-07 | 8.1155 |
| 2005-01-06 | 8.2468 |
| 2005-01-05 | 8.3051 |
| 2005-01-04 | 8.1827 |
| 2005-01-03 | 8.1956 |
| 2005-01-02 | 8.1753 |
| 2005-01-01 | 8.1753 |
| 2004-12-31 | 8.1753 |
| 2004-12-30 | 8.2711 |
| 2004-12-29 | 8.2753 |
| 2004-12-28 | 8.255 |
| 2004-12-27 | 8.3197 |
| 2004-12-26 | 8.3037 |
| 2004-12-25 | 8.3037 |
| 2004-12-24 | 8.3037 |
| 2004-12-23 | 8.3037 |
| 2004-12-22 | 8.2853 |
| 2004-12-21 | 8.2435 |
| 2004-12-20 | 8.2478 |
| 2004-12-19 | 8.2183 |
| 2004-12-18 | 8.2183 |
| 2004-12-17 | 8.2183 |
| 2004-12-16 | 8.0843 |
| 2004-12-15 | 8.2475 |
| 2004-12-14 | 8.1913 |
| 2004-12-13 | 8.2296 |
| 2004-12-12 | 8.218 |
| 2004-12-11 | 8.218 |
| 2004-12-10 | 8.218 |
| 2004-12-09 | 8.2615 |
| 2004-12-08 | 8.2632 |
| 2004-12-07 | 8.1135 |
| 2004-12-06 | 8.1372 |
| 2004-12-05 | 8.1595 |
| 2004-12-04 | 8.1595 |
| 2004-12-03 | 8.1595 |
| 2004-12-02 | 8.1509 |
| 2004-12-01 | 8.1398 |
| 2004-11-30 | 8.1175 |
| 2004-11-29 | 8.0934 |
| 2004-11-28 | 8.1479 |
| 2004-11-27 | 8.1479 |
| 2004-11-26 | 8.1479 |
| 2004-11-25 | 8.1451 |
| 2004-11-24 | 8.1451 |
| 2004-11-23 | 8.1518 |
| 2004-11-22 | 8.1839 |
| 2004-11-21 | 8.1302 |
| 2004-11-20 | 8.1302 |
| 2004-11-19 | 8.1302 |
| 2004-11-18 | 8.1287 |
| 2004-11-17 | 8.1344 |
| 2004-11-16 | 8.0849 |
| 2004-11-15 | 8.0728 |
| 2004-11-14 | 8.1519 |
| 2004-11-13 | 8.1519 |
| 2004-11-12 | 8.1519 |
| 2004-11-11 | 8.1518 |
| 2004-11-10 | 8.1258 |
| 2004-11-09 | 8.2254 |
| 2004-11-08 | 8.2192 |
| 2004-11-07 | 8.2449 |
| 2004-11-06 | 8.2449 |
| 2004-11-05 | 8.2449 |
| 2004-11-04 | 8.1363 |
| 2004-11-03 | 8.2114 |
| 2004-11-02 | 8.1549 |
| 2004-11-01 | 8.1196 |
| 2004-10-31 | 8.1653 |
| 2004-10-30 | 8.1653 |
| 2004-10-29 | 8.1653 |
| 2004-10-28 | 8.2223 |
| 2004-10-27 | 8.0809 |
| 2004-10-26 | 8.2179 |
| 2004-10-25 | 8.2368 |
| 2004-10-24 | 8.2177 |
| 2004-10-23 | 8.2177 |
| 2004-10-22 | 8.2177 |
| 2004-10-21 | 8.2183 |
| 2004-10-20 | 8.226 |
| 2004-10-19 | 8.2458 |
| 2004-10-18 | 8.2236 |
| 2004-10-17 | 8.2576 |
| 2004-10-16 | 8.2576 |
| 2004-10-15 | 8.2576 |
| 2004-10-14 | 8.2082 |
| 2004-10-13 | 8.2822 |
| 2004-10-12 | 8.1824 |
| 2004-10-11 | 8.22 |
| 2004-10-10 | 8.3402 |
| 2004-10-09 | 8.3402 |
| 2004-10-08 | 8.3402 |
| 2004-10-07 | 8.2871 |
| 2004-10-06 | 8.2656 |
| 2004-10-05 | 8.2879 |
| 2004-10-04 | 8.2978 |
| 2004-10-03 | 8.3313 |
| 2004-10-02 | 8.3313 |
| 2004-10-01 | 8.3313 |
| 2004-09-30 | 8.3528 |
| 2004-09-29 | 8.3508 |
| 2004-09-28 | 8.3441 |
| 2004-09-27 | 8.388 |
| 2004-09-26 | 8.2805 |
| 2004-09-25 | 8.2805 |
| 2004-09-24 | 8.2805 |
| 2004-09-23 | 8.3314 |
| 2004-09-22 | 8.3863 |
| 2004-09-21 | 8.4315 |
| 2004-09-20 | 8.4389 |
| 2004-09-19 | 8.4196 |
| 2004-09-18 | 8.4196 |
| 2004-09-17 | 8.4196 |
| 2004-09-16 | 8.4385 |
| 2004-09-15 | 8.3772 |
| 2004-09-14 | 8.3472 |
| 2004-09-13 | 8.3517 |
| 2004-09-12 | 8.3684 |
| 2004-09-11 | 8.3684 |
| 2004-09-10 | 8.3684 |
| 2004-09-09 | 8.3176 |
| 2004-09-08 | 8.4318 |
| 2004-09-07 | 8.3577 |
| 2004-09-06 | 8.2377 |
| 2004-09-05 | 8.2377 |
| 2004-09-04 | 8.2377 |
| 2004-09-03 | 8.2377 |
| 2004-09-02 | 8.3276 |
| 2004-09-01 | 8.3612 |
| 2004-08-31 | 8.4421 |
| 2004-08-30 | 8.3692 |
| 2004-08-29 | 8.2991 |
| 2004-08-28 | 8.2991 |
| 2004-08-27 | 8.2991 |
| 2004-08-26 | 8.3583 |
| 2004-08-25 | 8.3127 |
| 2004-08-24 | 8.2667 |
| 2004-08-23 | 8.1963 |
| 2004-08-22 | 8.2574 |
| 2004-08-21 | 8.2574 |
| 2004-08-20 | 8.2574 |
| 2004-08-19 | 8.2989 |
| 2004-08-18 | 8.3099 |
| 2004-08-17 | 8.2975 |
| 2004-08-16 | 8.2924 |
| 2004-08-15 | 8.3546 |
| 2004-08-14 | 8.3546 |
| 2004-08-13 | 8.3546 |
| 2004-08-12 | 8.2948 |
| 2004-08-11 | 8.3211 |
| 2004-08-10 | 8.2888 |
| 2004-08-09 | 8.3076 |
| 2004-08-08 | 8.3497 |
| 2004-08-07 | 8.3497 |
| 2004-08-06 | 8.3497 |
| 2004-08-05 | 8.3497 |
| 2004-08-04 | 8.388 |
| 2004-08-03 | 8.4264 |
| 2004-08-02 | 8.445 |
| 2004-08-01 | 8.4285 |
| 2004-07-31 | 8.4285 |
| 2004-07-30 | 8.4285 |
| 2004-07-29 | 8.4511 |
| 2004-07-28 | 8.4365 |
| 2004-07-27 | 8.4796 |
| 2004-07-26 | 8.4826 |
| 2004-07-25 | 8.4205 |
| 2004-07-24 | 8.4205 |
| 2004-07-23 | 8.4205 |
| 2004-07-22 | 8.4672 |
| 2004-07-21 | 8.4628 |
| 2004-07-20 | 8.4585 |
| 2004-07-19 | 8.4939 |
| 2004-07-18 | 8.5212 |
| 2004-07-17 | 8.5212 |
| 2004-07-16 | 8.5212 |
| 2004-07-15 | 8.491 |
| 2004-07-14 | 8.5144 |
| 2004-07-13 | 8.4463 |
| 2004-07-12 | 8.4558 |
| 2004-07-11 | 8.4526 |
| 2004-07-10 | 8.4526 |
| 2004-07-09 | 8.4526 |
| 2004-07-08 | 8.4759 |
| 2004-07-07 | 8.4428 |
| 2004-07-06 | 8.4749 |
| 2004-07-05 | 8.6112 |
| 2004-07-04 | 8.6112 |
| 2004-07-03 | 8.6112 |
| 2004-07-02 | 8.6112 |
| 2004-07-01 | 8.4618 |
| 2004-06-30 | 8.461 |
| 2004-06-29 | 8.2744 |
| 2004-06-28 | 7.6728 |
| 2004-06-27 | 8.3019 |
| 2004-06-26 | 8.3019 |
| 2004-06-25 | 8.3019 |
| 2004-06-24 | 8.3724 |
| 2004-06-23 | 8.3584 |
| 2004-06-22 | 8.3206 |
| 2004-06-21 | 8.3566 |
| 2004-06-20 | 8.4431 |
| 2004-06-19 | 8.4431 |
| 2004-06-18 | 8.4431 |
| 2004-06-17 | 8.345 |
| 2004-06-16 | 8.252 |
| 2004-06-15 | 8.3046 |
| 2004-06-14 | 8.329 |
| 2004-06-13 | 8.3092 |
| 2004-06-12 | 8.3092 |
| 2004-06-11 | 8.3092 |
| 2004-06-10 | 8.3092 |
| 2004-06-09 | 8.1061 |
| 2004-06-08 | 8.1672 |
| 2004-06-07 | 8.1818 |
| 2004-06-06 | 8.2504 |
| 2004-06-05 | 8.2504 |
| 2004-06-04 | 8.2504 |
| 2004-06-03 | 8.1771 |
| 2004-06-02 | 8.1466 |
| 2004-06-01 | 8.1533 |
| 2004-05-31 | 8.1747 |
| 2004-05-30 | 8.1747 |
| 2004-05-29 | 8.1747 |
| 2004-05-28 | 8.1747 |
| 2004-05-27 | 8.2605 |
| 2004-05-26 | 8.2137 |
| 2004-05-25 | 8.2244 |
| 2004-05-24 | 8.2672 |
| 2004-05-23 | 8.2333 |
| 2004-05-22 | 8.2333 |
| 2004-05-21 | 8.2333 |
| 2004-05-20 | 8.2631 |
| 2004-05-19 | 8.3213 |
| 2004-05-18 | 8.2584 |
| 2004-05-17 | 8.2441 |
| 2004-05-16 | 8.2327 |
| 2004-05-15 | 8.2327 |
| 2004-05-14 | 8.2327 |
| 2004-05-13 | 8.1612 |
| 2004-05-12 | 8.1902 |
| 2004-05-11 | 8.2336 |
| 2004-05-10 | 8.1328 |
| 2004-05-09 | 7.9762 |
| 2004-05-08 | 7.9762 |
| 2004-05-07 | 7.9762 |
| 2004-05-06 | 8.126 |
| 2004-05-05 | 8.1979 |
| 2004-05-04 | 8.2247 |
| 2004-05-03 | 8.2115 |
| 2004-05-02 | 8.243 |
| 2004-05-01 | 8.243 |
| 2004-04-30 | 8.243 |
| 2004-04-29 | 8.2611 |
| 2004-04-28 | 8.1552 |
| 2004-04-27 | 8.2498 |
| 2004-04-26 | 8.2387 |
| 2004-04-25 | 8.2335 |
| 2004-04-24 | 8.2335 |
| 2004-04-23 | 8.2335 |
| 2004-04-22 | 8.269 |
| 2004-04-21 | 8.2856 |
| 2004-04-20 | 8.2816 |
| 2004-04-19 | 8.2787 |
| 2004-04-18 | 8.3151 |
| 2004-04-17 | 8.3151 |
| 2004-04-16 | 8.3151 |
| 2004-04-15 | 8.3149 |
| 2004-04-14 | 8.296 |
| 2004-04-13 | 8.2746 |
| 2004-04-12 | 8.3888 |
| 2004-04-11 | 8.3557 |
| 2004-04-10 | 8.3557 |
| 2004-04-09 | 8.3557 |
| 2004-04-08 | 8.358 |
| 2004-04-07 | 8.4382 |
| 2004-04-06 | 8.3749 |
| 2004-04-05 | 8.3419 |
| 2004-04-04 | 8.4084 |
| 2004-04-03 | 8.4084 |
| 2004-04-02 | 8.4084 |
| 2004-04-01 | 8.4406 |
| 2004-03-31 | 8.4801 |
| 2004-03-30 | 8.419 |
| 2004-03-29 | 8.4446 |
| 2004-03-28 | 8.4127 |
| 2004-03-27 | 8.4127 |
| 2004-03-26 | 8.4127 |
| 2004-03-25 | 8.4699 |
| 2004-03-24 | 8.3897 |
| 2004-03-23 | 8.4587 |
| 2004-03-22 | 8.4151 |
| 2004-03-21 | 8.4858 |
| 2004-03-20 | 8.4858 |
| 2004-03-19 | 8.4858 |
| 2004-03-18 | 8.5615 |
| 2004-03-17 | 8.4619 |
| 2004-03-16 | 8.4203 |
| 2004-03-15 | 8.4706 |
| 2004-03-14 | 8.5142 |
| 2004-03-13 | 8.5142 |
| 2004-03-12 | 8.5142 |
| 2004-03-11 | 8.5803 |
| 2004-03-10 | 8.6615 |
| 2004-03-09 | 8.6228 |
| 2004-03-08 | 8.6815 |
| 2004-03-07 | 8.6801 |
| 2004-03-06 | 8.6801 |
| 2004-03-05 | 8.6801 |
| 2004-03-04 | 8.6376 |
| 2004-03-03 | 8.7158 |
| 2004-03-02 | 8.5687 |
| 2004-03-01 | 8.6871 |
| 2004-02-29 | 8.7933 |
| 2004-02-28 | 8.7933 |
| 2004-02-27 | 8.7933 |
| 2004-02-26 | 8.7787 |
| 2004-02-25 | 8.7319 |
| 2004-02-24 | 8.8485 |
| 2004-02-23 | 8.7671 |
| 2004-02-22 | 8.7091 |
| 2004-02-21 | 8.7091 |
| 2004-02-20 | 8.7091 |
| 2004-02-19 | 8.7784 |
| 2004-02-18 | 8.6971 |
| 2004-02-17 | 8.7816 |
| 2004-02-16 | 8.7305 |
| 2004-02-15 | 8.7275 |
| 2004-02-14 | 8.7275 |
| 2004-02-13 | 8.7275 |
| 2004-02-12 | 8.861 |
| 2004-02-11 | 8.9324 |
| 2004-02-10 | 8.7774 |
| 2004-02-09 | 8.6709 |
| 2004-02-08 | 8.8356 |
| 2004-02-07 | 8.8356 |
| 2004-02-06 | 8.8356 |
| 2004-02-05 | 8.716 |
| 2004-02-04 | 8.7205 |
| 2004-02-03 | 8.6542 |
| 2004-02-02 | 8.6513 |
| 2004-02-01 | 8.7461 |
| 2004-01-31 | 8.7461 |
| 2004-01-30 | 8.7461 |
| 2004-01-29 | 8.7239 |
| 2004-01-28 | 8.604 |
| 2004-01-27 | 8.6763 |
| 2004-01-26 | 8.5276 |
| 2004-01-25 | 8.5354 |
| 2004-01-24 | 8.5354 |
| 2004-01-23 | 8.5354 |
| 2004-01-22 | 8.5598 |
| 2004-01-21 | 8.6407 |
| 2004-01-20 | 8.6375 |
| 2004-01-19 | 8.533 |
| 2004-01-18 | 8.5353 |
| 2004-01-17 | 8.5353 |
| 2004-01-16 | 8.5353 |
| 2004-01-15 | 8.5289 |
| 2004-01-14 | 8.5456 |
| 2004-01-13 | 8.5457 |
| 2004-01-12 | 8.5662 |
| 2004-01-11 | 8.6898 |
| 2004-01-10 | 8.6898 |
| 2004-01-09 | 8.6898 |
| 2004-01-08 | 8.7066 |
| 2004-01-07 | 8.5684 |
| 2004-01-06 | 8.5566 |
| 2004-01-05 | 8.4127 |
| 2004-01-04 | 8.3854 |
| 2004-01-03 | 8.3854 |
| 2004-01-02 | 8.3854 |
| 2004-01-01 | 8.3592 |
| 2003-12-31 | 8.3592 |
| 2003-12-30 | 8.4503 |
| 2003-12-29 | 8.4272 |
| 2003-12-28 | 8.392 |
| 2003-12-27 | 8.392 |
| 2003-12-26 | 8.392 |
| 2003-12-25 | 8.4519 |
| 2003-12-24 | 8.4507 |
| 2003-12-23 | 8.3532 |
| 2003-12-22 | 8.3243 |
| 2003-12-21 | 8.2957 |
| 2003-12-20 | 8.2957 |
| 2003-12-19 | 8.2957 |
| 2003-12-18 | 8.3515 |
| 2003-12-17 | 8.2858 |
| 2003-12-16 | 8.2199 |
| 2003-12-15 | 8.243 |
| 2003-12-14 | 8.2359 |
| 2003-12-13 | 8.2359 |
| 2003-12-12 | 8.2359 |
| 2003-12-11 | 8.1807 |
| 2003-12-10 | 8.1145 |
| 2003-12-09 | 8.0932 |
| 2003-12-08 | 8.1195 |
| 2003-12-07 | 8.1429 |
| 2003-12-06 | 8.1429 |
| 2003-12-05 | 8.1429 |
| 2003-12-04 | 8.1006 |
| 2003-12-03 | 8.1341 |
| 2003-12-02 | 8.2356 |
| 2003-12-01 | 8.1581 |
| 2003-11-30 | 8.1548 |
| 2003-11-29 | 8.1548 |
| 2003-11-28 | 8.1548 |
| 2003-11-27 | 8.245 |
| 2003-11-26 | 8.2478 |
| 2003-11-25 | 8.1504 |
| 2003-11-24 | 8.1286 |
| 2003-11-23 | 8.1663 |
| 2003-11-22 | 8.1663 |
| 2003-11-21 | 8.1663 |
| 2003-11-20 | 8.1702 |
| 2003-11-19 | 8.1515 |
| 2003-11-18 | 8.3006 |
| 2003-11-17 | 8.1766 |
| 2003-11-16 | 8.2195 |
| 2003-11-15 | 8.2195 |
| 2003-11-14 | 8.2195 |
| 2003-11-13 | 8.2221 |
| 2003-11-12 | 8.3095 |
| 2003-11-11 | 8.2147 |
| 2003-11-10 | 8.2346 |
| 2003-11-09 | 8.3415 |
| 2003-11-08 | 8.3415 |
| 2003-11-07 | 8.3415 |
| 2003-11-06 | 8.2285 |
| 2003-11-05 | 8.222 |
| 2003-11-04 | 8.2443 |
| 2003-11-03 | 8.1334 |
| 2003-11-02 | 8.1672 |
| 2003-11-01 | 8.1672 |
| 2003-10-31 | 8.1672 |
| 2003-10-30 | 8.159 |
| 2003-10-29 | 8.2048 |
| 2003-10-28 | 8.2443 |
| 2003-10-27 | 8.2539 |
| 2003-10-26 | 8.2602 |
| 2003-10-25 | 8.2602 |
| 2003-10-24 | 8.2602 |
| 2003-10-23 | 8.2359 |
| 2003-10-22 | 8.3222 |
| 2003-10-21 | 8.2777 |
| 2003-10-20 | 8.2906 |
| 2003-10-19 | 8.3004 |
| 2003-10-18 | 8.3004 |
| 2003-10-17 | 8.3004 |
| 2003-10-16 | 8.2238 |
| 2003-10-15 | 8.2709 |
| 2003-10-14 | 8.3046 |
| 2003-10-13 | 8.2259 |
| 2003-10-12 | 8.2208 |
| 2003-10-11 | 8.2208 |
| 2003-10-10 | 8.2208 |
| 2003-10-09 | 8.2116 |
| 2003-10-08 | 8.2179 |
| 2003-10-07 | 8.1937 |
| 2003-10-06 | 8.2433 |
| 2003-10-05 | 8.0656 |
| 2003-10-04 | 8.0656 |
| 2003-10-03 | 8.0656 |
| 2003-10-02 | 8.1933 |
| 2003-10-01 | 8.2568 |
| 2003-09-30 | 8.1627 |
| 2003-09-29 | 8.19 |
| 2003-09-28 | 8.0749 |
| 2003-09-27 | 8.0749 |
| 2003-09-26 | 8.0749 |
| 2003-09-25 | 8.0277 |
| 2003-09-24 | 8.0994 |
| 2003-09-23 | 8.14 |
| 2003-09-22 | 8.1891 |
| 2003-09-21 | 8.1839 |
| 2003-09-20 | 8.1839 |
| 2003-09-19 | 8.1839 |
| 2003-09-18 | 8.1289 |
| 2003-09-17 | 8.2621 |
| 2003-09-16 | 8.2143 |
| 2003-09-15 | 8.3009 |
| 2003-09-14 | 8.2887 |
| 2003-09-13 | 8.2887 |
| 2003-09-12 | 8.2887 |
| 2003-09-11 | 8.2428 |
| 2003-09-10 | 8.3018 |
| 2003-09-09 | 8.3282 |
| 2003-09-08 | 8.2614 |
| 2003-09-07 | 8.3713 |
| 2003-09-06 | 8.3713 |
| 2003-09-05 | 8.3713 |
| 2003-09-04 | 8.2438 |
| 2003-09-03 | 8.2659 |
| 2003-09-02 | 8.1882 |
| 2003-09-01 | 8.2918 |
| 2003-08-31 | 8.2899 |
| 2003-08-30 | 8.2899 |
| 2003-08-29 | 8.2899 |
| 2003-08-28 | 8.3173 |
| 2003-08-27 | 8.3091 |
| 2003-08-26 | 8.3878 |
| 2003-08-25 | 8.2883 |
| 2003-08-24 | 8.2865 |
| 2003-08-23 | 8.2865 |
| 2003-08-22 | 8.2865 |
| 2003-08-21 | 8.2305 |
| 2003-08-20 | 8.3002 |
| 2003-08-19 | 8.3925 |
| 2003-08-18 | 8.2862 |
| 2003-08-17 | 8.2827 |
| 2003-08-16 | 8.2827 |
| 2003-08-15 | 8.2827 |
| 2003-08-14 | 8.2888 |
| 2003-08-13 | 8.3249 |
| 2003-08-12 | 8.258 |
| 2003-08-11 | 8.2626 |
| 2003-08-10 | 8.1504 |
| 2003-08-09 | 8.1504 |
| 2003-08-08 | 8.1504 |
| 2003-08-07 | 8.171 |
| 2003-08-06 | 8.1623 |
| 2003-08-05 | 8.2362 |
| 2003-08-04 | 8.2023 |
| 2003-08-03 | 8.2245 |
| 2003-08-02 | 8.2245 |
| 2003-08-01 | 8.2245 |
| 2003-07-31 | 8.1185 |
| 2003-07-30 | 8.1743 |
| 2003-07-29 | 8.2579 |
| 2003-07-28 | 8.2436 |
| 2003-07-27 | 8.2196 |
| 2003-07-26 | 8.2196 |
| 2003-07-25 | 8.2196 |
| 2003-07-24 | 8.2892 |
| 2003-07-23 | 8.3688 |
| 2003-07-22 | 8.3542 |
| 2003-07-21 | 8.3722 |
| 2003-07-20 | 8.3415 |
| 2003-07-19 | 8.3415 |
| 2003-07-18 | 8.3415 |
| 2003-07-17 | 8.3781 |
| 2003-07-16 | 8.3866 |
| 2003-07-15 | 8.3317 |
| 2003-07-14 | 8.2986 |
| 2003-07-13 | 8.2524 |
| 2003-07-12 | 8.2524 |
| 2003-07-11 | 8.2524 |
| 2003-07-10 | 8.3482 |
| 2003-07-09 | 8.2707 |
| 2003-07-08 | 8.2785 |
| 2003-07-07 | 8.2493 |
| 2003-07-06 | 8.2466 |
| 2003-07-05 | 8.2466 |
| 2003-07-04 | 8.2466 |
| 2003-07-03 | 8.246 |
| 2003-07-02 | 8.2472 |
| 2003-07-01 | 8.325 |
| 2003-06-30 | 8.3215 |
| 2003-06-29 | 8.2876 |
| 2003-06-28 | 8.2876 |
| 2003-06-27 | 8.2876 |
| 2003-06-26 | 8.2576 |
| 2003-06-25 | 8.239 |
| 2003-06-24 | 8.1604 |
| 2003-06-23 | 8.1868 |
| 2003-06-22 | 8.2014 |
| 2003-06-21 | 8.2014 |
| 2003-06-20 | 8.2014 |
| 2003-06-19 | 8.1733 |
| 2003-06-18 | 8.2768 |
| 2003-06-17 | 8.1712 |
| 2003-06-16 | 8.2069 |
| 2003-06-15 | 8.2358 |
| 2003-06-14 | 8.2358 |
| 2003-06-13 | 8.2358 |
| 2003-06-12 | 8.2156 |
| 2003-06-11 | 8.1688 |
| 2003-06-10 | 8.2183 |
| 2003-06-09 | 8.1659 |
| 2003-06-08 | 8.1279 |
| 2003-06-07 | 8.1279 |
| 2003-06-06 | 8.1279 |
| 2003-06-05 | 8.1449 |
| 2003-06-04 | 8.0559 |
| 2003-06-03 | 7.9983 |
| 2003-06-02 | 7.9214 |
| 2003-06-01 | 7.8419 |
| 2003-05-31 | 7.8419 |
| 2003-05-30 | 7.8419 |
| 2003-05-29 | 7.9573 |
| 2003-05-28 | 7.9057 |
| 2003-05-27 | 7.8292 |
| 2003-05-26 | 7.8849 |
| 2003-05-25 | 7.8849 |
| 2003-05-24 | 7.8849 |
| 2003-05-23 | 7.8849 |
| 2003-05-22 | 7.8252 |
| 2003-05-21 | 7.8377 |
| 2003-05-20 | 7.9451 |
| 2003-05-19 | 7.9095 |
| 2003-05-18 | 7.9085 |
| 2003-05-17 | 7.9085 |
| 2003-05-16 | 7.9085 |
| 2003-05-15 | 7.8019 |
| 2003-05-14 | 7.8792 |
| 2003-05-13 | 7.8524 |
| 2003-05-12 | 7.8615 |
| 2003-05-11 | 7.8736 |
| 2003-05-10 | 7.8736 |
| 2003-05-09 | 7.8736 |
| 2003-05-08 | 7.8935 |
| 2003-05-07 | 7.8731 |
| 2003-05-06 | 7.9174 |
| 2003-05-05 | 7.8828 |
| 2003-05-04 | 7.8483 |
| 2003-05-03 | 7.8483 |
| 2003-05-02 | 7.8483 |
| 2003-05-01 | 7.8646 |
| 2003-04-30 | 7.8839 |
| 2003-04-29 | 7.127 |
| 2003-04-28 | 7.7119 |
| 2003-04-27 | 7.846 |
| 2003-04-26 | 7.846 |
| 2003-04-25 | 7.846 |
| 2003-04-24 | 7.8451 |
| 2003-04-23 | 7.8515 |
| 2003-04-22 | 7.8329 |
| 2003-04-21 | 7.8415 |
| 2003-04-20 | 7.8031 |
| 2003-04-19 | 7.8031 |
| 2003-04-18 | 7.8031 |
| 2003-04-17 | 7.8054 |
| 2003-04-16 | 7.8903 |
| 2003-04-15 | 7.8945 |
| 2003-04-14 | 7.8993 |
| 2003-04-13 | 7.9106 |
| 2003-04-12 | 7.9106 |
| 2003-04-11 | 7.9106 |
| 2003-04-10 | 7.8736 |
| 2003-04-09 | 7.8243 |
| 2003-04-08 | 7.7995 |
| 2003-04-07 | 7.7972 |
| 2003-04-06 | 7.8238 |
| 2003-04-05 | 7.8238 |
| 2003-04-04 | 7.8238 |
| 2003-04-03 | 7.8312 |
| 2003-04-02 | 7.7954 |
| 2003-04-01 | 7.8877 |
| 2003-03-31 | 7.9011 |
| 2003-03-30 | 7.8788 |
| 2003-03-29 | 7.8788 |
| 2003-03-28 | 7.8788 |
| 2003-03-27 | 7.8213 |
| 2003-03-26 | 7.8318 |
| 2003-03-25 | 7.8053 |
| 2003-03-24 | 7.8669 |
| 2003-03-23 | 7.8379 |
| 2003-03-22 | 7.8379 |
| 2003-03-21 | 7.8379 |
| 2003-03-20 | 7.8777 |
| 2003-03-19 | 7.8769 |
| 2003-03-18 | 7.876 |
| 2003-03-17 | 7.6842 |
| 2003-03-16 | 7.7411 |
| 2003-03-15 | 7.7411 |
| 2003-03-14 | 7.7411 |
| 2003-03-13 | 7.7848 |
| 2003-03-12 | 7.8666 |
| 2003-03-11 | 7.9022 |
| 2003-03-10 | 7.9288 |
| 2003-03-09 | 7.864 |
| 2003-03-08 | 7.864 |
| 2003-03-07 | 7.864 |
| 2003-03-06 | 7.8446 |
| 2003-03-05 | 7.7825 |
| 2003-03-04 | 7.7511 |
| 2003-03-03 | 7.8054 |
| 2003-03-02 | 7.7247 |
| 2003-03-01 | 7.7247 |
| 2003-02-28 | 7.7247 |
| 2003-02-27 | 7.7377 |
| 2003-02-26 | 7.6369 |
| 2003-02-25 | 7.6159 |
| 2003-02-24 | 7.5939 |
| 2003-02-23 | 7.4996 |
| 2003-02-22 | 7.4996 |
| 2003-02-21 | 7.4996 |
| 2003-02-20 | 7.5414 |
| 2003-02-19 | 7.5522 |
| 2003-02-18 | 7.4969 |
| 2003-02-17 | 7.5317 |
| 2003-02-16 | 7.5328 |
| 2003-02-15 | 7.5328 |
| 2003-02-14 | 7.5328 |
| 2003-02-13 | 7.5447 |
| 2003-02-12 | 7.4515 |
| 2003-02-11 | 7.4931 |
| 2003-02-10 | 7.4254 |
| 2003-02-09 | 7.4945 |
| 2003-02-08 | 7.4945 |
| 2003-02-07 | 7.4945 |
| 2003-02-06 | 7.5177 |
| 2003-02-05 | 7.4862 |
| 2003-02-04 | 7.5167 |
| 2003-02-03 | 7.5037 |
| 2003-02-02 | 7.4067 |
| 2003-02-01 | 7.4067 |
| 2003-01-31 | 7.4067 |
| 2003-01-30 | 7.4655 |
| 2003-01-29 | 7.4438 |
| 2003-01-28 | 7.4717 |
| 2003-01-27 | 7.4532 |
| 2003-01-26 | 7.4475 |
| 2003-01-25 | 7.4475 |
| 2003-01-24 | 7.4475 |
| 2003-01-23 | 7.4113 |
| 2003-01-22 | 7.3902 |
| 2003-01-21 | 7.3958 |
| 2003-01-20 | 7.2772 |
| 2003-01-19 | 7.2753 |
| 2003-01-18 | 7.2753 |
| 2003-01-17 | 7.2753 |
| 2003-01-16 | 7.2968 |
| 2003-01-15 | 7.3094 |
| 2003-01-14 | 7.3108 |
| 2003-01-13 | 7.2942 |
| 2003-01-12 | 7.2609 |
| 2003-01-11 | 7.2609 |
| 2003-01-10 | 7.2609 |
| 2003-01-09 | 7.2122 |
| 2003-01-08 | 7.2991 |
| 2003-01-07 | 7.2373 |
| 2003-01-06 | 7.2335 |
| 2003-01-05 | 7.2532 |
| 2003-01-04 | 7.2532 |
| 2003-01-03 | 7.2532 |
| 2003-01-02 | 7.1841 |
| 2003-01-01 | 7.2958 |
| 2002-12-31 | 7.2938 |
| 2002-12-30 | 7.3302 |
| 2002-12-29 | 7.3317 |
| 2002-12-28 | 7.3317 |
| 2002-12-27 | 7.3317 |
| 2002-12-26 | 7.2713 |
| 2002-12-25 | 7.2707 |
| 2002-12-24 | 7.2687 |
| 2002-12-23 | 7.2682 |
| 2002-12-22 | 7.2934 |
| 2002-12-21 | 7.2934 |
| 2002-12-20 | 7.2934 |
| 2002-12-19 | 7.2979 |
| 2002-12-18 | 7.3044 |
| 2002-12-17 | 7.2721 |
| 2002-12-16 | 7.311 |
| 2002-12-15 | 7.3463 |
| 2002-12-14 | 7.3463 |
| 2002-12-13 | 7.3463 |
| 2002-12-12 | 7.3541 |
| 2002-12-11 | 7.3604 |
| 2002-12-10 | 7.3122 |
| 2002-12-09 | 7.3127 |
| 2002-12-08 | 7.2215 |
| 2002-12-07 | 7.2215 |
| 2002-12-06 | 7.2215 |
| 2002-12-05 | 7.2846 |
| 2002-12-04 | 7.2591 |
| 2002-12-03 | 7.2416 |
| 2002-12-02 | 7.3331 |
| 2002-12-01 | 7.2877 |
| 2002-11-30 | 7.2877 |
| 2002-11-29 | 7.2877 |
| 2002-11-28 | 7.2648 |
| 2002-11-27 | 7.2648 |
| 2002-11-26 | 7.2775 |
| 2002-11-25 | 7.2913 |
| 2002-11-24 | 7.2615 |
| 2002-11-23 | 7.2615 |
| 2002-11-22 | 7.2615 |
| 2002-11-21 | 7.2974 |
| 2002-11-20 | 7.35 |
| 2002-11-19 | 7.2584 |
| 2002-11-18 | 7.3222 |
| 2002-11-17 | 7.3359 |
| 2002-11-16 | 7.3359 |
| 2002-11-15 | 7.3359 |
| 2002-11-14 | 7.297 |
| 2002-11-13 | 7.3165 |
| 2002-11-12 | 7.3223 |
| 2002-11-11 | 7.2803 |
| 2002-11-10 | 7.3525 |
| 2002-11-09 | 7.3525 |
| 2002-11-08 | 7.3525 |
| 2002-11-07 | 7.4012 |
| 2002-11-06 | 7.3696 |
| 2002-11-05 | 7.3431 |
| 2002-11-04 | 7.3915 |
| 2002-11-03 | 7.3605 |
| 2002-11-02 | 7.3605 |
| 2002-11-01 | 7.3605 |
| 2002-10-31 | 7.3873 |
| 2002-10-30 | 7.3992 |
| 2002-10-29 | 7.4133 |
| 2002-10-28 | 7.4466 |
| 2002-10-27 | 7.3495 |
| 2002-10-26 | 7.3495 |
| 2002-10-25 | 7.3495 |
| 2002-10-24 | 7.4152 |
| 2002-10-23 | 7.387 |
| 2002-10-22 | 7.4481 |
| 2002-10-21 | 7.3846 |
| 2002-10-20 | 7.3846 |
| 2002-10-19 | 7.3846 |
| 2002-10-18 | 7.3846 |
| 2002-10-17 | 7.3846 |
| 2002-10-16 | 7.3162 |
| 2002-10-15 | 7.3007 |
| 2002-10-14 | 7.2771 |
| 2002-10-13 | 7.29 |
| 2002-10-12 | 7.29 |
| 2002-10-11 | 7.29 |
| 2002-10-10 | 7.29 |
| 2002-10-09 | 7.3232 |
| 2002-10-08 | 7.2445 |
| 2002-10-07 | 7.3009 |
| 2002-10-06 | 7.2579 |
| 2002-10-05 | 7.2579 |
| 2002-10-04 | 7.2579 |
| 2002-10-03 | 7.2918 |
| 2002-10-02 | 7.3218 |
| 2002-10-01 | 7.3052 |
| 2002-09-30 | 7.3385 |
| 2002-09-29 | 7.3428 |
| 2002-09-28 | 7.3428 |
| 2002-09-27 | 7.3428 |
| 2002-09-26 | 7.3056 |
| 2002-09-25 | 7.3125 |
| 2002-09-24 | 7.3065 |
| 2002-09-23 | 7.3127 |
| 2002-09-22 | 7.3735 |
| 2002-09-21 | 7.3735 |
| 2002-09-20 | 7.3735 |
| 2002-09-19 | 7.3557 |
| 2002-09-18 | 7.3419 |
| 2002-09-17 | 7.3936 |
| 2002-09-16 | 7.3558 |
| 2002-09-15 | 7.2802 |
| 2002-09-14 | 7.2802 |
| 2002-09-13 | 7.2802 |
| 2002-09-12 | 7.422 |
| 2002-09-11 | 7.3825 |
| 2002-09-10 | 7.3755 |
| 2002-09-09 | 7.3509 |
| 2002-09-08 | 7.2657 |
| 2002-09-07 | 7.2657 |
| 2002-09-06 | 7.2657 |
| 2002-09-05 | 7.3465 |
| 2002-09-04 | 7.415 |
| 2002-09-03 | 7.4701 |
| 2002-09-02 | 7.3671 |
| 2002-09-01 | 7.3649 |
| 2002-08-31 | 7.3649 |
| 2002-08-30 | 7.3649 |
| 2002-08-29 | 7.376 |
| 2002-08-28 | 7.3699 |
| 2002-08-27 | 7.4266 |
| 2002-08-26 | 7.4122 |
| 2002-08-25 | 7.4277 |
| 2002-08-24 | 7.4277 |
| 2002-08-23 | 7.4277 |
| 2002-08-22 | 7.3417 |
| 2002-08-21 | 7.3919 |
| 2002-08-20 | 7.3598 |
| 2002-08-19 | 7.3089 |
| 2002-08-18 | 7.3883 |
| 2002-08-17 | 7.3883 |
| 2002-08-16 | 7.3883 |
| 2002-08-15 | 7.4477 |
| 2002-08-14 | 7.4345 |
| 2002-08-13 | 7.4512 |
| 2002-08-12 | 7.5275 |
| 2002-08-11 | 7.4417 |
| 2002-08-10 | 7.4417 |
| 2002-08-09 | 7.4417 |
| 2002-08-08 | 7.4515 |
| 2002-08-07 | 7.565 |
| 2002-08-06 | 7.4812 |
| 2002-08-05 | 7.512 |
| 2002-08-04 | 7.4921 |
| 2002-08-03 | 7.4921 |
| 2002-08-02 | 7.4921 |
| 2002-08-01 | 7.5067 |
| 2002-07-31 | 7.4216 |
| 2002-07-30 | 7.5647 |
| 2002-07-29 | 7.499 |
| 2002-07-28 | 7.4904 |
| 2002-07-27 | 7.4904 |
| 2002-07-26 | 7.4904 |
| 2002-07-25 | 7.5615 |
| 2002-07-24 | 7.551 |
| 2002-07-23 | 7.5018 |
| 2002-07-22 | 7.473 |
| 2002-07-21 | 7.4263 |
| 2002-07-20 | 7.4263 |
| 2002-07-19 | 7.4263 |
| 2002-07-18 | 7.4118 |
| 2002-07-17 | 7.3948 |
| 2002-07-16 | 7.3483 |
| 2002-07-15 | 7.4002 |
| 2002-07-14 | 7.3493 |
| 2002-07-13 | 7.3493 |
| 2002-07-12 | 7.3493 |
| 2002-07-11 | 7.3497 |
| 2002-07-10 | 7.2747 |
| 2002-07-09 | 7.3076 |
| 2002-07-08 | 7.3439 |
| 2002-07-07 | 7.2861 |
| 2002-07-06 | 7.2861 |
| 2002-07-05 | 7.2861 |
| 2002-07-04 | 7.3685 |
| 2002-07-03 | 7.3685 |
| 2002-07-02 | 7.3492 |
| 2002-07-01 | 7.3901 |
| 2002-06-30 | 7.4013 |
| 2002-06-29 | 7.4013 |
| 2002-06-28 | 7.4013 |
| 2002-06-27 | 7.4523 |
| 2002-06-26 | 7.3225 |
| 2002-06-25 | 7.4 |
| 2002-06-24 | 7.3746 |
| 2002-06-23 | 7.4084 |
| 2002-06-22 | 7.4084 |
| 2002-06-21 | 7.4084 |
| 2002-06-20 | 7.4015 |
| 2002-06-19 | 7.3703 |
| 2002-06-18 | 7.4429 |
| 2002-06-17 | 7.4229 |
| 2002-06-16 | 7.3914 |
| 2002-06-15 | 7.3914 |
| 2002-06-14 | 7.3914 |
| 2002-06-13 | 7.4213 |
| 2002-06-12 | 7.3997 |
| 2002-06-11 | 7.4659 |
| 2002-06-10 | 7.4058 |
| 2002-06-09 | 7.4332 |
| 2002-06-08 | 7.4332 |
| 2002-06-07 | 7.4332 |
| 2002-06-06 | 7.4407 |
| 2002-06-05 | 7.4196 |
| 2002-06-04 | 7.4197 |
| 2002-06-03 | 7.4793 |
| 2002-06-02 | 7.4157 |
| 2002-06-01 | 7.4157 |
| 2002-05-31 | 7.4157 |
| 2002-05-30 | 7.4305 |
| 2002-05-29 | 7.4563 |
| 2002-05-28 | 7.4269 |
| 2002-05-27 | 7.4608 |
| 2002-05-26 | 7.4614 |
| 2002-05-25 | 7.4614 |
| 2002-05-24 | 7.4614 |
| 2002-05-23 | 7.5047 |
| 2002-05-22 | 7.4988 |
| 2002-05-21 | 7.5311 |
| 2002-05-20 | 7.5712 |
| 2002-05-19 | 7.6303 |
| 2002-05-18 | 7.6303 |
| 2002-05-17 | 7.6303 |
| 2002-05-16 | 7.5233 |
| 2002-05-15 | 7.5987 |
| 2002-05-14 | 7.5336 |
| 2002-05-13 | 7.5434 |
| 2002-05-12 | 7.5879 |
| 2002-05-11 | 7.5879 |
| 2002-05-10 | 7.5879 |
| 2002-05-09 | 7.6102 |
| 2002-05-08 | 7.55 |
| 2002-05-07 | 7.6199 |
| 2002-05-06 | 7.6009 |
| 2002-05-05 | 7.6333 |
| 2002-05-04 | 7.6333 |
| 2002-05-03 | 7.6333 |
| 2002-05-02 | 7.5573 |
| 2002-05-01 | 7.6026 |
| 2002-04-30 | 7.5658 |
| 2002-04-29 | 7.5735 |
| 2002-04-28 | 7.6094 |
| 2002-04-27 | 7.6094 |
| 2002-04-26 | 7.6094 |
| 2002-04-25 | 7.5979 |
| 2002-04-24 | 7.6499 |
| 2002-04-23 | 7.6004 |
| 2002-04-22 | 7.6236 |
| 2002-04-21 | 7.6289 |
| 2002-04-20 | 7.6289 |
| 2002-04-19 | 7.6289 |
| 2002-04-18 | 7.6363 |
| 2002-04-17 | 7.6551 |
| 2002-04-16 | 7.6468 |
| 2002-04-15 | 7.648 |
| 2002-04-14 | 7.5964 |
| 2002-04-13 | 7.5964 |
| 2002-04-12 | 7.5964 |
| 2002-04-11 | 7.6418 |
| 2002-04-10 | 7.6507 |
| 2002-04-09 | 7.668 |
| 2002-04-08 | 7.617 |
| 2002-04-07 | 7.6539 |
| 2002-04-06 | 7.6539 |
| 2002-04-05 | 7.6539 |
| 2002-04-04 | 7.5804 |
| 2002-04-03 | 7.674 |
| 2002-04-02 | 7.7028 |
| 2002-04-01 | 7.7578 |
| 2002-03-31 | 7.6903 |
| 2002-03-30 | 7.6903 |
| 2002-03-29 | 7.6903 |
| 2002-03-28 | 7.6924 |
| 2002-03-27 | 7.6956 |
| 2002-03-26 | 7.7327 |
| 2002-03-25 | 7.7177 |
| 2002-03-24 | 7.657 |
| 2002-03-23 | 7.657 |
| 2002-03-22 | 7.657 |
| 2002-03-21 | 7.6962 |
| 2002-03-20 | 7.7437 |
| 2002-03-19 | 7.7287 |
| 2002-03-18 | 7.764 |
| 2002-03-17 | 7.7416 |
| 2002-03-16 | 7.7416 |
| 2002-03-15 | 7.7416 |
| 2002-03-14 | 7.7777 |
| 2002-03-13 | 7.7643 |
| 2002-03-12 | 7.7362 |
| 2002-03-11 | 7.741 |
| 2002-03-10 | 7.6658 |
| 2002-03-09 | 7.6658 |
| 2002-03-08 | 7.6658 |
| 2002-03-07 | 7.777 |
| 2002-03-06 | 7.749 |
| 2002-03-05 | 7.7216 |
| 2002-03-04 | 7.7357 |
| 2002-03-03 | 7.6737 |
| 2002-03-02 | 7.6737 |
| 2002-03-01 | 7.6737 |
| 2002-02-28 | 7.7476 |
| 2002-02-27 | 7.7255 |
| 2002-02-26 | 7.6794 |
| 2002-02-25 | 7.7186 |
| 2002-02-24 | 7.7712 |
| 2002-02-23 | 7.7712 |
| 2002-02-22 | 7.7712 |
| 2002-02-21 | 7.722 |
| 2002-02-20 | 7.7307 |
| 2002-02-19 | 7.7987 |
| 2002-02-18 | 7.7759 |
| 2002-02-17 | 7.7794 |
| 2002-02-16 | 7.7794 |
| 2002-02-15 | 7.7794 |
| 2002-02-14 | 7.8228 |
| 2002-02-13 | 7.7956 |
| 2002-02-12 | 7.8391 |
| 2002-02-11 | 7.8258 |
| 2002-02-10 | 7.8258 |
| 2002-02-09 | 7.8258 |
| 2002-02-08 | 7.8258 |
| 2002-02-07 | 7.8468 |
| 2002-02-06 | 7.8456 |
| 2002-02-05 | 7.8496 |
| 2002-02-04 | 7.8885 |
| 2002-02-03 | 7.8293 |
| 2002-02-02 | 7.8293 |
| 2002-02-01 | 7.8293 |
| 2002-01-31 | 7.7939 |
| 2002-01-30 | 7.8352 |
| 2002-01-29 | 7.8719 |
| 2002-01-28 | 7.8595 |
| 2002-01-27 | 7.7736 |
| 2002-01-26 | 7.7736 |
| 2002-01-25 | 7.7736 |
| 2002-01-24 | 7.8807 |
| 2002-01-23 | 7.8516 |
| 2002-01-22 | 7.931 |
| 2002-01-21 | 7.939 |
| 2002-01-20 | 7.9383 |
| 2002-01-19 | 7.9383 |
| 2002-01-18 | 7.9383 |
| 2002-01-17 | 7.2714 |
| 2002-01-16 | 7.9201 |
| 2002-01-15 | 7.8894 |
| 2002-01-14 | 7.9549 |
| 2002-01-13 | 7.9549 |
| 2002-01-12 | 7.9549 |
| 2002-01-11 | 7.9549 |
| 2002-01-10 | 7.94 |
| 2002-01-09 | 7.9436 |
| 2002-01-08 | 7.9891 |
| 2002-01-07 | 7.9805 |
| 2002-01-06 | 7.9777 |
| 2002-01-05 | 7.9777 |
| 2002-01-04 | 7.9777 |
| 2002-01-03 | 7.9751 |
| 2002-01-02 | 8.0034 |
| 2002-01-01 | 8.0093 |
| 2001-12-31 | 8.0079 |
| 2001-12-30 | 7.9714 |
| 2001-12-29 | 7.9714 |
| 2001-12-28 | 7.9714 |
| 2001-12-27 | 8.0165 |
| 2001-12-26 | 8.011 |
| 2001-12-25 | 7.8836 |
| 2001-12-24 | 7.885 |
| 2001-12-23 | 7.9359 |
| 2001-12-22 | 7.9359 |
| 2001-12-21 | 7.9359 |
| 2001-12-20 | 7.9944 |
| 2001-12-19 | 7.9604 |
| 2001-12-18 | 8.0188 |
| 2001-12-17 | 8.0181 |
| 2001-12-16 | 8.0563 |
| 2001-12-15 | 8.0563 |
| 2001-12-14 | 8.0563 |
| 2001-12-13 | 7.9856 |
| 2001-12-12 | 8.0494 |
| 2001-12-11 | 8.0206 |
| 2001-12-10 | 8.0353 |
| 2001-12-09 | 7.9365 |
| 2001-12-08 | 7.9365 |
| 2001-12-07 | 7.9365 |
| 2001-12-06 | 8.056 |
| 2001-12-05 | 7.9608 |
| 2001-12-04 | 7.9713 |
| 2001-12-03 | 7.9535 |
| 2001-12-02 | 8.0263 |
| 2001-12-01 | 8.0263 |
| 2001-11-30 | 8.0263 |
| 2001-11-29 | 7.96 |
| 2001-11-28 | 7.9793 |
| 2001-11-27 | 7.9724 |
| 2001-11-26 | 7.9448 |
| 2001-11-25 | 7.9082 |
| 2001-11-24 | 7.9082 |
| 2001-11-23 | 7.9082 |
| 2001-11-22 | 7.8922 |
| 2001-11-21 | 7.8943 |
| 2001-11-20 | 7.9165 |
| 2001-11-19 | 7.9249 |
| 2001-11-18 | 7.9383 |
| 2001-11-17 | 7.9383 |
| 2001-11-16 | 7.9383 |
| 2001-11-15 | 7.8954 |
| 2001-11-14 | 7.8608 |
| 2001-11-13 | 7.8476 |
| 2001-11-12 | 7.9276 |