Histórico Euro / Peso Philippine (EUR/PHP)

Euro<=>Peso Philippine. preços históricos. Atualizado diariamente

date	EUR/PHP
2012-02-18	56.1141
2012-02-17	56.1035
2012-02-16	55.767
2012-02-15	56.1189
2012-02-14	56.0332
2012-02-13	56.2318
2012-02-12	55.6484
2012-02-11	55.6484
2012-02-10	55.9725
2012-02-09	56.0696
2012-02-08	56.2489
2012-02-07	55.8242
2012-02-06	55.8142
2012-02-05	56.2104
2012-02-04	56.2104
2012-02-03	56.1686
2012-02-02	56.6495
2012-02-01	56.0439
2012-01-31	56.5802
2012-01-30	56.6204
2012-01-29	56.3554
2012-01-28	56.3554
2012-01-27	56.1648
2012-01-26	56.5069
2012-01-25	56.2593
2012-01-24	56.1902
2012-01-23	55.8094
2012-01-22	55.916
2012-01-21	55.916
2012-01-20	56.1017
2012-01-19	55.612
2012-01-18	55.612
2012-01-17	55.6134
2012-01-16	55.7679
2012-01-15	56.2217
2012-01-14	56.2217
2012-01-13	56.1857
2012-01-12	55.9758
2012-01-11	56.1316
2012-01-10	56.2461
2012-01-09	56.2217
2012-01-08	56.1133
2012-01-07	56.1133
2012-01-06	56.4877
2012-01-05	56.7842
2012-01-04	56.9518
2012-01-03	57.0531
2012-01-02	56.7449
2012-01-01	56.6583
2011-12-31	56.6583
2011-12-30	56.7246
2011-12-29	56.7559
2011-12-28	57.3751
2011-12-27	56.9155
2011-12-26	56.7892
2011-12-25	57.0382
2011-12-24	57.0382
2011-12-23	56.811
2011-12-22	57.0436
2011-12-21	57.2907
2011-12-20	57.2066
2011-12-19	57.2422
2011-12-18	57.7925
2011-12-17	57.7925
2011-12-16	57.2391
2011-12-15	57.4111
2011-12-14	57.356
2011-12-13	57.4736
2011-12-12	58.3283
2011-12-11	57.9687
2011-12-10	57.9687
2011-12-09	57.6479
2011-12-08	58.3861
2011-12-07	58.3861
2011-12-06	57.7869
2011-12-05	58.0202
2011-12-04	58.5271
2011-12-03	58.5271
2011-12-02	58.2582
2011-12-01	58.304
2011-11-30	58.2247
2011-11-29	58.3197
2011-11-28	58.3257
2011-11-27	57.9307
2011-11-26	57.9307
2011-11-25	58.3082
2011-11-24	58.2792
2011-11-23	58.2534
2011-11-22	58.4415
2011-11-21	58.7072
2011-11-20	58.9849
2011-11-19	58.9849
2011-11-18	58.5218
2011-11-17	58.4173
2011-11-16	58.6394
2011-11-15	59.1269
2011-11-14	59.572
2011-11-13	59.117
2011-11-12	59.117
2011-11-11	59.0133
2011-11-10	58.6569
2011-11-09	59.5354
2011-11-08	59.2093
2011-11-07	59.0368
2011-11-06	59.1909
2011-11-05	59.1909
2011-11-04	59.359
2011-11-03	58.7765
2011-11-02	58.7944
2011-11-01	59.0447
2011-10-31	59.9007
2011-10-30	60.9279
2011-10-29	60.9279
2011-10-28	60.3564
2011-10-27	60.2699
2011-10-26	60.0938
2011-10-25	60.1703
2011-10-24	60.0346
2011-10-23	59.6957
2011-10-22	59.6957
2011-10-21	59.8821
2011-10-20	59.39
2011-10-19	59.4465
2011-10-18	59.4507
2011-10-17	60.113
2011-10-16	59.7814
2011-10-15	59.7814
2011-10-14	59.7749
2011-10-13	59.5206
2011-10-12	59.2846
2011-10-11	58.9461
2011-10-10	58.44
2011-10-09	58.7375
2011-10-08	58.7375
2011-10-07	58.564
2011-10-06	58.3446
2011-10-05	58.4914
2011-10-04	58.3264
2011-10-03	58.585
2011-10-02	58.9218
2011-10-01	58.9218
2011-09-30	59.337
2011-09-29	59.0165
2011-09-28	59.0287
2011-09-27	59.188
2011-09-26	58.7199
2011-09-25	58.7199
2011-09-24	58.7199
2011-09-23	59.4241
2011-09-22	59.3926
2011-09-21	59.8292
2011-09-20	59.4709
2011-09-19	59.3522
2011-09-18	59.5961
2011-09-17	59.5961
2011-09-16	60.1328
2011-09-15	59.3942
2011-09-14	59.0555
2011-09-13	58.4692
2011-09-12	57.9862
2011-09-11	58.4834
2011-09-10	58.4834
2011-09-09	59.1077
2011-09-08	59.433
2011-09-07	59.297
2011-09-06	59.5119
2011-09-05	59.8081
2011-09-04	60.1776
2011-09-03	60.1776
2011-09-02	60.283
2011-09-01	60.6448
2011-08-31	61.0767
2011-08-30	61.3383
2011-08-29	61.2942
2011-08-28	61.2474
2011-08-27	61.2474
2011-08-26	61.3132
2011-08-25	61.2648
2011-08-24	60.9433
2011-08-23	60.9183
2011-08-22	61.1467
2011-08-21	61.1233
2011-08-20	61.1233
2011-08-19	60.979
2011-08-18	61.2141
2011-08-17	61.0574
2011-08-16	61.0574
2011-08-15	60.5638
2011-08-14	60.5638
2011-08-13	60.5638
2011-08-12	60.3522
2011-08-11	60.3526
2011-08-10	60.8167
2011-08-09	60.7035
2011-08-08	61.0377
2011-08-07	59.8317
2011-08-06	59.8317
2011-08-05	60.0161
2011-08-04	60.4885
2011-08-03	60.0304
2011-08-02	59.8761
2011-08-01	60.4182
2011-07-31	60.2158
2011-07-30	60.2158
2011-07-29	60.4197
2011-07-28	60.6921
2011-07-27	61.0749
2011-07-26	61.114
2011-07-25	61.0734
2011-07-24	61.3186
2011-07-23	61.3186
2011-07-22	61.0581
2011-07-21	60.7549
2011-07-20	0.0164
2011-07-19	60.6601
2011-07-18	60.5395
2011-07-17	60.7431
2011-07-16	60.7431
2011-07-15	60.804
2011-07-14	60.6718
2011-07-13	60.3604
2011-07-12	60.2893
2011-07-11	60.8394
2011-07-10	60.9514
2011-07-09	60.9514
2011-07-08	61.3459
2011-07-07	61.3203
2011-07-06	61.9589
2011-07-05	62.3837
2011-07-04	62.6566
2011-07-03	62.5656
2011-07-02	62.5656
2011-07-01	62.6708
2011-06-30	62.7448
2011-06-29	62.4471
2011-06-28	62.3353
2011-06-27	61.5769
2011-06-26	61.6024
2011-06-25	61.6024
2011-06-24	61.9045
2011-06-23	62.2122
2011-06-22	62.3665
2011-06-21	62.4595
2011-06-20	62.2342
2011-06-19	62.332
2011-06-18	62.332
2011-06-17	61.8864
2011-06-16	61.7216
2011-06-15	62.5661
2011-06-14	62.4544
2011-06-13	62.2358
2011-06-12	62.4914
2011-06-11	62.4914
2011-06-10	62.8721
2011-06-09	63.3032
2011-06-08	63.37
2011-06-07	63.1003
2011-06-06	63.1741
2011-06-05	62.9066
2011-06-04	62.9066
2011-06-03	62.5954
2011-06-02	61.9683
2011-06-01	62.2584
2011-05-31	62.1814
2011-05-30	61.8564
2011-05-29	61.9214
2011-05-28	61.9214
2011-05-27	61.4894
2011-05-26	61.5213
2011-05-25	61.1168
2011-05-24	60.9956
2011-05-23	61.0232
2011-05-22	61.3314
2011-05-21	61.3314
2011-05-20	61.7176
2011-05-19	61.5747
2011-05-18	61.5974
2011-05-17	61.3464
2011-05-16	61.1446
2011-05-15	61.3889
2011-05-14	61.3986
2011-05-13	61.3249
2011-05-12	61.1531
2011-05-11	61.7443
2011-05-10	61.6218
2011-05-09	61.82
2011-05-08	62.0977
2011-05-07	62.0977
2011-05-06	62.8179
2011-05-05	63.7839
2011-05-04	63.6024
2011-05-03	63.3187
2011-05-02	63.2421
2011-05-01	63.5409
2011-04-30	63.5409
2011-04-29	63.5717
2011-04-28	63.8644
2011-04-27	63.3913
2011-04-26	62.9014
2011-04-25	62.8568
2011-04-24	62.8531
2011-04-23	62.8531
2011-04-22	62.9139
2011-04-21	62.8167
2011-04-20	62.2166
2011-04-19	61.7367
2011-04-18	62.2473
2011-04-17	62.429
2011-04-16	62.429
2011-04-15	62.5273
2011-04-14	62.5721
2011-04-13	62.6754
2011-04-12	62.2685
2011-04-11	62.2091
2011-04-10	62.0826
2011-04-09	62.0848
2011-04-08	61.8212
2011-04-07	61.6282
2011-04-06	61.6497
2011-04-05	61.6515
2011-04-04	61.6713
2011-04-03	61.5145
2011-04-02	61.5145
2011-04-01	61.5715
2011-03-31	61.4345
2011-03-30	61.1825
2011-03-29	61.2939
2011-03-28	60.9268
2011-03-27	61.0612
2011-03-26	61.0623
2011-03-25	61.397
2011-03-24	61.1608
2011-03-23	61.5986
2011-03-22	61.6858
2011-03-21	61.7457
2011-03-20	61.7535
2011-03-19	61.7535
2011-03-18	61.5376
2011-03-17	61.2696
2011-03-16	61.2876
2011-03-15	61.0034
2011-03-14	60.848
2011-03-13	60.2941
2011-03-12	60.2941
2011-03-11	60.1166
2011-03-10	60.3894
2011-03-09	60.2978
2011-03-08	60.552
2011-03-07	60.6016
2011-03-06	60.3945
2011-03-05	60.3945
2011-03-04	60.4396
2011-03-03	60.1047
2011-03-02	59.9953
2011-03-01	60.0708
2011-02-28	60.0841
2011-02-27	60.1295
2011-02-26	60.1353
2011-02-25	60.6499
2011-02-24	60.2109
2011-02-23	59.7429
2011-02-22	59.228
2011-02-21	59.3874
2011-02-20	59.1055
2011-02-19	59.0983
2011-02-18	58.9801
2011-02-17	58.9494
2011-02-16	59.0421
2011-02-15	58.9086
2011-02-14	59.1945
2011-02-13	59.3219
2011-02-12	59.3219
2011-02-11	59.364
2011-02-10	59.8653
2011-02-09	59.2193
2011-02-08	59.2533
2011-02-07	59.4662
2011-02-06	59.5319
2011-02-05	59.7874
2011-02-04	59.6572
2011-02-03	60.6535
2011-02-02	60.957
2011-02-01	60.6904
2011-01-31	60.3
2011-01-30	60.3856
2011-01-29	60.3826
2011-01-28	60.4263
2011-01-27	60.499
2011-01-26	60.8548
2011-01-25	60.7071
2011-01-24	60.3031
2011-01-23	60.2631
2011-01-22	60.2572
2011-01-21	59.9506
2011-01-20	59.7675
2011-01-19	59.6709
2011-01-18	59.3574
2011-01-17	59.283
2011-01-16	59.2294
2011-01-15	59.2294
2011-01-14	58.9696
2011-01-13	57.8258
2011-01-12	57.1913
2011-01-11	57.2694
2011-01-10	57.0782
2011-01-09	57.3225
2011-01-08	57.3283
2011-01-07	57.3283
2011-01-06	57.7064
2011-01-05	58.0866
2011-01-04	58.3321
2011-01-03	58.093
2011-01-02	58.3604
2011-01-01	58.3648
2010-12-31	58.1544
2010-12-30	57.9762
2010-12-29	57.5597
2010-12-28	58.0972
2010-12-27	57.6886
2010-12-26	57.994
2010-12-25	57.9896
2010-12-24	57.7872
2010-12-23	57.8698
2010-12-22	58.1551
2010-12-21	58.3781
2010-12-20	58.3332
2010-12-19	58.5714
2010-12-18	58.5699
2010-12-17	58.7618
2010-12-16	58.3531
2010-12-15	58.6424
2010-12-14	58.6369
2010-12-13	57.6271
2010-12-12	57.7597
2010-12-11	57.7604
2010-12-10	57.9049
2010-12-09	58.1864
2010-12-08	57.6852
2010-12-07	58.3064
2010-12-06	58.5349
2010-12-05	58.2333
2010-12-04	58.2537
2010-12-03	57.981
2010-12-02	57.5399
2010-12-01	56.8923
2010-11-30	57.9025
2010-11-29	58.5691
2010-11-28	58.56
2010-11-27	58.5593
2010-11-26	58.9653
2010-11-25	58.7569
2010-11-24	59.7705
2010-11-23	59.7705
2010-11-22	60.2753
2010-11-21	59.8149
2010-11-20	59.8149
2010-11-19	59.5268
2010-11-18	59.3226
2010-11-17	59.0834
2010-11-16	59.2909
2010-11-15	60.1164
2010-11-14	59.9616
2010-11-13	59.843
2010-11-12	59.9462
2010-11-11	60.2697
2010-11-10	59.6218
2010-11-09	59.8669
2010-11-08	59.8524
2010-11-07	59.9338
2010-11-06	59.9338
2010-11-05	60.4436
2010-11-04	59.943
2010-11-03	59.6137
2010-11-02	59.5182
2010-11-01	59.9828
2010-10-31	59.8028
2010-10-30	59.8028
2010-10-29	59.8607
2010-10-28	59.6829
2010-10-27	59.7905
2010-10-26	60.226
2010-10-25	60.4914
2010-10-24	60.3486
2010-10-23	60.3486
2010-10-22	60.2313
2010-10-21	60.3164
2010-10-20	59.9518
2010-10-19	60.4693
2010-10-18	60.0579
2010-10-17	60.6319
2010-10-16	60.7108
2010-10-15	60.6986
2010-10-14	60.8153
2010-10-13	60.6684
2010-10-12	60.5021
2010-10-11	60.6587
2010-10-10	60.325
2010-10-09	60.325
2010-10-08	60.438
2010-10-07	60.5684
2010-10-06	60.2166
2010-10-05	59.8486
2010-10-04	60.1959
2010-10-03	60.0909
2010-10-02	60.0909
2010-10-01	59.9096
2010-09-30	59.8094
2010-09-29	58.7723
2010-09-28	58.7723
2010-09-27	58.7723
2010-09-26	58.7723
2010-09-25	58.7723
2010-09-24	58.7723
2010-09-23	58.7379
2010-09-22	57.8711
2010-09-21	57.5812
2010-09-20	57.7098
2010-09-19	57.7098
2010-09-18	57.7098
2010-09-17	57.8875
2010-09-16	57.5476
2010-09-15	57.1894
2010-09-14	56.613
2010-09-13	55.9903
2010-09-12	55.9484
2010-09-11	55.958
2010-09-10	55.9698
2010-09-09	56.2427
2010-09-08	56.299
2010-09-07	69.1995
2010-09-06	57.29
2010-09-05	57.29
2010-09-04	57.29
2010-09-03	57.29
2010-09-02	57.558
2010-09-01	57.74
2010-08-31	57.456
2010-08-30	57.47
2010-08-29	57.47
2010-08-28	57.47
2010-08-27	57.47
2010-08-26	57.288
2010-08-25	57.288
2010-08-24	57.288
2010-08-23	57.288
2010-08-22	57.288
2010-08-21	57.288
2010-08-20	57.288
2010-08-19	57.676
2010-08-18	58.068
2010-08-17	58.272
2010-08-16	58.272
2010-08-15	58.09
2010-08-14	58.09
2010-08-13	58.09
2010-08-12	58.15
2010-08-11	58.856
2010-08-10	58.987
2010-08-09	59.544
2010-08-08	59.151
2010-08-07	59.151
2010-08-06	59.151
2010-08-05	59.361
2010-08-04	59.654
2010-08-03	59.654
2010-08-02	59.214
2010-08-01	59.343
2010-07-31	59.343
2010-07-30	59.343
2010-07-29	59.729
2010-07-28	59.526
2010-07-27	59.676
2010-07-26	59.667
2010-07-25	59.715
2010-07-24	59.715
2010-07-23	59.715
2010-07-22	59.756
2010-07-21	59.557
2010-07-20	59.657
2010-07-19	60.15
2010-07-18	60.177
2010-07-17	60.177
2010-07-16	60.177
2010-07-15	59.405
2010-07-14	58.756
2010-07-13	58.512
2010-07-12	58.512
2010-07-11	58.512
2010-07-10	58.512
2010-07-09	58.512
2010-07-08	58.512
2010-07-07	58.512
2010-07-06	58.363
2010-07-05	58.213
2010-07-04	58.385
2010-07-03	56.873
2010-07-02	56.873
2010-07-01	56.873
2010-06-30	56.873
2010-06-29	57.24
2010-06-28	57.24
2010-06-27	57.11
2010-06-26	57.11
2010-06-25	57.11
2010-06-24	56.843
2010-06-23	56.783
2010-06-22	56.783
2010-06-21	56.783
2010-06-20	56.783
2010-06-19	56.783
2010-06-18	56.783
2010-06-17	57.053
2010-06-16	57.053
2010-06-15	57.053
2010-06-14	56.881
2010-06-13	56.556
2010-06-12	56.556
2010-06-11	56.556
2010-06-10	56.241
2010-06-09	55.725
2010-06-08	55.725
2010-06-07	56.01
2010-06-06	55.84
2010-06-05	55.84
2010-06-04	55.84
2010-06-03	56.846
2010-06-02	57.089
2010-06-01	56.709
2010-05-31	56.918
2010-05-30	57.118
2010-05-29	57.118
2010-05-28	57.118
2010-05-27	57.496
2010-05-26	57.496
2010-05-25	57.591
2010-05-24	57.547
2010-05-23	58.111
2010-05-22	58.111
2010-05-21	58.111
2010-05-20	56.72
2010-05-19	56.152
2010-05-18	56.224
2010-05-17	55.814
2010-05-16	55.924
2010-05-15	55.924
2010-05-14	55.924
2010-05-13	56.389
2010-05-12	57.14
2010-05-11	57.15
2010-05-10	58.84
2010-05-09	58.063
2010-05-08	58.063
2010-05-07	58.063
2010-05-06	57.769
2010-05-05	58.178
2010-05-04	58.437
2010-05-03	59.084
2010-05-02	59.188
2010-05-01	59.188
2010-04-30	59.188
2010-04-29	59.186
2010-04-28	59.338
2010-04-27	59.038
2010-04-26	58.918
2010-04-25	59.006
2010-04-24	59.006
2010-04-23	59.006
2010-04-22	59.154
2010-04-21	59.338
2010-04-20	60.094
2010-04-19	59.941
2010-04-18	60.07
2010-04-17	60.07
2010-04-16	60.07
2010-04-15	60.072
2010-04-14	60.615
2010-04-13	60.686
2010-04-12	60.776
2010-04-11	59.785
2010-04-10	59.785
2010-04-09	59.785
2010-04-08	59.764
2010-04-07	59.766
2010-04-06	60.19
2010-04-05	60.838
2010-04-04	60.838
2010-04-03	60.838
2010-04-02	60.838
2010-04-01	60.838
2010-03-31	60.92
2010-03-30	61.056
2010-03-29	61.029
2010-03-28	60.769
2010-03-27	60.769
2010-03-26	60.769
2010-03-25	60.906
2010-03-24	60.746
2010-03-23	61.632
2010-03-22	61.53
2010-03-21	61.698
2010-03-20	61.698
2010-03-19	61.698
2010-03-18	62.416
2010-03-17	62.711
2010-03-16	62.74
2010-03-15	62.655
2010-03-14	62.856
2010-03-13	62.856
2010-03-12	62.856
2010-03-11	62.434
2010-03-10	62.128
2010-03-09	62.035
2010-03-08	62.604
2010-03-07	62.541
2010-03-06	62.541
2010-03-05	62.541
2010-03-04	63.002
2010-03-03	62.765
2010-03-02	62.435
2010-03-01	62.379
2010-02-28	62.596
2010-02-27	62.596
2010-02-26	62.596
2010-02-25	62.422
2010-02-24	62.532
2010-02-23	62.516
2010-02-22	62.89
2010-02-21	62.55
2010-02-20	62.55
2010-02-19	62.55
2010-02-18	62.641
2010-02-17	63.112
2010-02-16	62.934
2010-02-15	62.973
2010-02-14	62.779
2010-02-13	62.779
2010-02-12	62.779
2010-02-11	63.404
2010-02-10	63.8
2010-02-09	63.836
2010-02-08	63.705
2010-02-07	63.75
2010-02-06	63.75
2010-02-05	63.75
2010-02-04	63.945
2010-02-03	64.454
2010-02-02	64.638
2010-02-01	64.871
2010-01-31	64.922
2010-01-30	64.922
2010-01-29	64.922
2010-01-28	65.232
2010-01-27	65.702
2010-01-26	65.625
2010-01-25	65.43
2010-01-24	65.28
2010-01-23	65.28
2010-01-22	65.28
2010-01-21	64.685
2010-01-20	65.119
2010-01-19	65.473
2010-01-18	65.957
2010-01-17	65.867
2010-01-16	65.867
2010-01-15	65.867
2010-01-14	66.276
2010-01-13	66.781
2010-01-12	66.106
2010-01-11	66.219
2010-01-10	65.386
2010-01-09	65.386
2010-01-08	65.386
2010-01-07	65.559
2010-01-06	66.017
2010-01-05	66.311
2010-01-04	66.1
2010-01-03	66.507
2010-01-02	66.507
2010-01-01	66.507
2009-12-31	66.507
2009-12-30	66.7
2009-12-29	66.7
2009-12-28	66.735
2009-12-27	66.818
2009-12-26	66.818
2009-12-25	66.818
2009-12-24	66.818
2009-12-23	66.818
2009-12-22	66.818
2009-12-21	66.818
2009-12-20	66.818
2009-12-19	66.818
2009-12-18	66.818
2009-12-17	66.852
2009-12-16	67.344
2009-12-15	67.167
2009-12-14	67.501
2009-12-13	68.082
2009-12-12	68.082
2009-12-11	68.082
2009-12-10	68.075
2009-12-09	68.41
2009-12-08	68.045
2009-12-07	68.174
2009-12-06	69.313
2009-12-05	69.313
2009-12-04	69.313
2009-12-03	69.928
2009-12-02	70.184
2009-12-01	70.632
2009-11-30	70.918
2009-11-29	70.413
2009-11-28	70.413
2009-11-27	70.413
2009-11-26	70.548
2009-11-25	70.468
2009-11-24	70.448
2009-11-23	70.192
2009-11-22	69.779
2009-11-21	69.779
2009-11-20	69.779
2009-11-19	69.973
2009-11-18	69.944
2009-11-17	69.471
2009-11-16	69.704
2009-11-15	69.389
2009-11-14	69.389
2009-11-13	69.389
2009-11-12	69.935
2009-11-11	70.256
2009-11-10	70.186
2009-11-09	70.271
2009-11-08	70.149
2009-11-07	70.149
2009-11-06	70.149
2009-11-05	70.787
2009-11-04	70.157
2009-11-03	69.995
2009-11-02	70.481
2009-11-01	70.481
2009-10-31	70.481
2009-10-30	70.481
2009-10-29	70.594
2009-10-28	70.189
2009-10-27	70.575
2009-10-26	70.575
2009-10-25	70.564
2009-10-24	70.564
2009-10-23	70.564
2009-10-22	70.59
2009-10-21	69.994
2009-10-20	69.88
2009-10-19	69.624
2009-10-18	69.384
2009-10-17	69.384
2009-10-16	69.384
2009-10-15	68.85
2009-10-14	69.12
2009-10-13	69.055
2009-10-12	68.786
2009-10-11	68.528
2009-10-10	68.528
2009-10-09	68.528
2009-10-08	68.591
2009-10-07	68.474
2009-10-06	68.592
2009-10-05	68.257
2009-10-04	68.368
2009-10-03	68.368
2009-10-02	68.368
2009-10-01	68.414
2009-09-30	69.24
2009-09-29	69.24
2009-09-28	69.758
2009-09-27	69.412
2009-09-26	69.412
2009-09-25	69.412
2009-09-24	69.859
2009-09-23	70.131
2009-09-22	70.238
2009-09-21	70.143
2009-09-20	70.143
2009-09-19	70.143
2009-09-18	70.143
2009-09-17	70.492
2009-09-16	70.492
2009-09-15	70.622
2009-09-14	70.614
2009-09-13	70.528
2009-09-12	70.528
2009-09-11	70.528
2009-09-10	70.343
2009-09-09	70.297
2009-09-08	69.979
2009-09-07	69.677
2009-09-06	69.337
2009-09-05	69.337
2009-09-04	69.337
2009-09-03	69.824
2009-09-02	69.534
2009-09-01	69.773
2009-08-31	69.667
2009-08-30	70.092
2009-08-29	70.092
2009-08-28	70.092
2009-08-27	69.734
2009-08-26	69.543
2009-08-25	69.3
2009-08-24	69.28
2009-08-23	69.378
2009-08-22	69.378
2009-08-21	68.047
2009-08-20	68.047
2009-08-19	68.047
2009-08-18	68.047
2009-08-17	68.076
2009-08-16	68.695
2009-08-15	68.695
2009-08-14	68.695
2009-08-13	68.495
2009-08-12	68.102
2009-08-11	67.596
2009-08-10	67.729
2009-08-09	68.557
2009-08-08	68.557
2009-08-07	68.557
2009-08-06	68.626
2009-08-05	68.976
2009-08-04	68.824
2009-08-03	68.742
2009-08-02	67.941
2009-08-01	67.941
2009-07-31	67.941
2009-07-30	67.602
2009-07-29	67.859
2009-07-28	68.334
2009-07-27	68.535
2009-07-26	68.387
2009-07-25	68.387
2009-07-24	68.387
2009-07-23	67.739
2009-07-22	67.739
2009-07-21	67.739
2009-07-20	67.739
2009-07-19	67.739
2009-07-18	67.739
2009-07-17	67.739
2009-07-16	67.739
2009-07-15	67.5
2009-07-14	67.362
2009-07-13	67.508
2009-07-12	67.026
2009-07-11	67.026
2009-07-10	67.026
2009-07-09	67.306
2009-07-08	67.049
2009-07-07	67.591
2009-07-06	67.069
2009-07-05	67.282
2009-07-04	67.282
2009-07-03	67.282
2009-07-02	67.569
2009-07-01	67.623
2009-06-30	67.865
2009-06-29	67.783
2009-06-28	67.921
2009-06-27	67.921
2009-06-26	67.921
2009-06-25	67.111
2009-06-24	67.514
2009-06-23	67.5
2009-06-22	66.871
2009-06-21	67.36
2009-06-20	67.36
2009-06-19	67.36
2009-06-18	67.9399
2009-06-17	67.5289
2009-06-16	66.6828
2009-06-15	66.2829
2009-06-14	67.0031
2009-06-13	67.0031
2009-06-12	66.7979
2009-06-11	67.5064
2009-06-10	66.2916
2009-06-09	66.7581
2009-06-08	66.1751
2009-06-07	66.157
2009-06-06	66.157
2009-06-05	65.7372
2009-06-04	66.8097
2009-06-03	66.6146
2009-06-02	67.5685
2009-06-01	66.8948
2009-05-31	66.8907
2009-05-30	66.9097
2009-05-29	66.6774
2009-05-28	65.9765
2009-05-27	65.7433
2009-05-26	66.1121
2009-05-25	66.0524
2009-05-24	65.6429
2009-05-23	65.6429
2009-05-22	65.686
2009-05-21	65.3318
2009-05-20	65.18
2009-05-19	64.2928
2009-05-18	64.2043
2009-05-17	64.4197
2009-05-16	64.4197
2009-05-15	64.1435
2009-05-14	65.161
2009-05-13	64.1658
2009-05-12	64.2578
2009-05-11	64.0699
2009-05-10	64.0363
2009-05-09	64.0363
2009-05-08	64.2159
2009-05-07	63.5336
2009-05-06	63.6417
2009-05-05	63.8674
2009-05-04	64.3183
2009-05-03	63.7528
2009-05-02	63.7528
2009-05-01	63.6868
2009-04-30	63.8054
2009-04-29	64.6763
2009-04-28	63.6468
2009-04-27	63.2611
2009-04-26	64.0728
2009-04-25	64.0728
2009-04-24	64.2711
2009-04-23	63.6453
2009-04-22	63.2375
2009-04-21	62.5974
2009-04-20	62.3017
2009-04-19	62.3629
2009-04-18	62.3629
2009-04-17	62.3629
2009-04-16	62.8304
2009-04-15	63.298
2009-04-14	63.298
2009-04-13	63.7992
2009-04-12	62.8958
2009-04-11	62.8958
2009-04-10	62.8958
2009-04-09	63.059
2009-04-08	63.5511
2009-04-07	63.2966
2009-04-06	64.0306
2009-04-05	64.514
2009-04-04	64.514
2009-04-03	64.4363
2009-04-02	64.4627
2009-04-01	63.7731
2009-03-31	64.0991
2009-03-30	63.5968
2009-03-29	63.9606
2009-03-28	63.8926
2009-03-27	63.9607
2009-03-26	64.9226
2009-03-25	65.3538
2009-03-24	64.9364
2009-03-23	65.4994
2009-03-22	65.3895
2009-03-21	65.4221
2009-03-20	65.3895
2009-03-19	65.9834
2009-03-18	64.8038
2009-03-17	62.8441
2009-03-16	62.746
2009-03-15	62.5035
2009-03-14	62.5035
2009-03-13	62.5035
2009-03-12	62.2242
2009-03-11	61.9214
2009-03-10	61.081
2009-03-09	61.2783
2009-03-08	61.6369
2009-03-07	61.7171
2009-03-06	61.6368
2009-03-05	60.8868
2009-03-04	61.438
2009-03-03	61.4449
2009-03-02	61.5096
2009-03-01	62.0329
2009-02-28	61.8451
2009-02-27	61.8451
2009-02-26	61.5636
2009-02-25	61.0767
2009-02-24	61.8173
2009-02-23	61.3145
2009-02-22	61.9017
2009-02-21	61.9017
2009-02-20	61.9017
2009-02-19	60.6915
2009-02-18	59.5472
2009-02-17	60.3248
2009-02-16	60.8048
2009-02-15	60.8048
2009-02-14	60.8048
2009-02-13	60.8048
2009-02-12	60.331
2009-02-11	60.504
2009-02-10	60.148
2009-02-09	61.1868
2009-02-08	61.0173
2009-02-07	61.0173
2009-02-06	61.0173
2009-02-05	60.601
2009-02-04	60.8699
2009-02-03	61.4856
2009-02-02	61.5061
2009-02-01	60.005
2009-01-31	60.005
2009-01-30	60.005
2009-01-29	60.3063
2009-01-28	61.1082
2009-01-27	61.9795
2009-01-26	62.0995
2009-01-25	61.4423
2009-01-24	61.4423
2009-01-23	61.4423
2009-01-22	61.6663
2009-01-21	61.5617
2009-01-20	60.9906
2009-01-19	62.6809
2009-01-18	62.6809
2009-01-17	62.6809
2009-01-16	62.6809
2009-01-15	62.3134
2009-01-14	61.9487
2009-01-13	62.6699
2009-01-12	63.6357
2009-01-11	63.2333
2009-01-10	63.2333
2009-01-09	63.2333
2009-01-08	64.3277
2009-01-07	63.1714
2009-01-06	63.4896
2009-01-05	64.147
2009-01-04	65.5295
2009-01-03	65.5295
2009-01-02	65.5295
2009-01-01	66.174
2008-12-31	66.1741
2008-12-30	66.897
2008-12-29	66.9714
2008-12-28	66.9714
2008-12-27	66.9714
2008-12-26	66.9714
2008-12-25	66.5702
2008-12-24	66.5702
2008-12-23	66.1823
2008-12-22	65.9954
2008-12-21	64.8529
2008-12-20	64.8529
2008-12-19	64.8529
2008-12-18	66.8674
2008-12-17	67.5291
2008-12-16	66.2475
2008-12-15	65.1269
2008-12-14	64.113
2008-12-13	64.113
2008-12-12	64.113
2008-12-11	63.7224
2008-12-10	62.664
2008-12-09	62.719
2008-12-08	63.583
2008-12-07	62.2962
2008-12-06	62.2962
2008-12-05	62.2962
2008-12-04	63.113
2008-12-03	62.2113
2008-12-02	62.5828
2008-12-01	61.9054
2008-11-30	62.2062
2008-11-29	62.2062
2008-11-28	62.2062
2008-11-27	63.267
2008-11-26	63.267
2008-11-25	64.331
2008-11-24	64.1906
2008-11-23	62.3457
2008-11-22	62.3457
2008-11-21	62.3457
2008-11-20	62.4314
2008-11-19	62.7985
2008-11-18	62.7926
2008-11-17	62.783
2008-11-16	62.9243
2008-11-15	62.9243
2008-11-14	62.9243
2008-11-13	62.7264
2008-11-12	61.2488
2008-11-11	61.1016
2008-11-10	61.8135
2008-11-09	62.1451
2008-11-08	62.1451
2008-11-07	62.1451
2008-11-06	61.7424
2008-11-05	62.531
2008-11-04	62.5767
2008-11-03	61.2004
2008-11-02	62.2997
2008-11-01	62.2997
2008-10-31	62.2997
2008-10-30	63.1757
2008-10-29	62.9868
2008-10-28	61.8289
2008-10-27	61.6206
2008-10-26	61.4946
2008-10-25	61.4946
2008-10-24	61.4946
2008-10-23	62.9868
2008-10-22	62.6361
2008-10-21	63.0943
2008-10-20	63.8151
2008-10-19	64.6139
2008-10-18	64.6139
2008-10-17	64.6139
2008-10-16	64.066
2008-10-15	64.0767
2008-10-14	64.6889
2008-10-13	63.7602
2008-10-12	63.68
2008-10-11	63.68
2008-10-10	63.68
2008-10-09	64.742
2008-10-08	65.4572
2008-10-07	64.6625
2008-10-06	64.0816
2008-10-05	65.2598
2008-10-04	65.2598
2008-10-03	65.2598
2008-10-02	65.2057
2008-10-01	66.6354
2008-09-30	66.6092
2008-09-29	67.9458
2008-09-28	68.3072
2008-09-27	68.3072
2008-09-26	68.3072
2008-09-25	68.0062
2008-09-24	68.1757
2008-09-23	68.4667
2008-09-22	68.5427
2008-09-21	67.2977
2008-09-20	67.2977
2008-09-19	67.2977
2008-09-18	67.7825
2008-09-17	67.6553
2008-09-16	66.7749
2008-09-15	66.9645
2008-09-14	66.4236
2008-09-13	66.4236
2008-09-12	66.4236
2008-09-11	65.8061
2008-09-10	65.8863
2008-09-09	66.5211
2008-09-08	65.9176
2008-09-07	66.556
2008-09-06	66.556
2008-09-05	66.556
2008-09-04	67.2837
2008-09-03	67.7231
2008-09-02	67.5224
2008-09-01	67.6068
2008-08-31	67.6069
2008-08-30	67.6069
2008-08-29	67.6069
2008-08-28	67.1273
2008-08-27	67.1767
2008-08-26	67.5078
2008-08-25	67.375
2008-08-24	67.3477
2008-08-23	67.3477
2008-08-22	67.3477
2008-08-21	67.9262
2008-08-20	67.3947
2008-08-19	67.4347
2008-08-18	66.7995
2008-08-17	66.7211
2008-08-16	66.7211
2008-08-15	66.7211
2008-08-14	66.7295
2008-08-13	67.2776
2008-08-12	66.5884
2008-08-11	65.9055
2008-08-10	66.6109
2008-08-09	66.6109
2008-08-08	66.6109
2008-08-07	67.2282
2008-08-06	67.6325
2008-08-05	68.1586
2008-08-04	68.948
2008-08-03	69.0928
2008-08-02	69.0928
2008-08-01	69.0928
2008-07-31	69.0001
2008-07-30	68.9678
2008-07-29	68.9678
2008-07-28	69.3934
2008-07-27	69.1429
2008-07-26	69.1429
2008-07-25	69.1429
2008-07-24	69.2918
2008-07-23	68.7779
2008-07-22	70.1618
2008-07-21	70.6301
2008-07-20	70.1042
2008-07-19	70.1042
2008-07-18	70.1042
2008-07-17	71.2689
2008-07-16	71.8584
2008-07-15	71.8497
2008-07-14	72.6723
2008-07-13	72.5684
2008-07-12	72.5684
2008-07-11	72.5684
2008-07-10	71.9396
2008-07-09	71.5642
2008-07-08	71.489
2008-07-07	71.8377
2008-07-06	71.0375
2008-07-05	71.0375
2008-07-04	71.0375
2008-07-03	71.0376
2008-07-02	71.8953
2008-07-01	71.4639
2008-06-30	70.6238
2008-06-29	70.7352
2008-06-28	70.7352
2008-06-27	70.7352
2008-06-26	70.356
2008-06-25	69.9371
2008-06-24	69.8536
2008-06-23	68.9748
2008-06-22	69.5929
2008-06-21	69.5929
2008-06-20	69.5929
2008-06-19	68.9399
2008-06-18	69.0177
2008-06-17	68.6468
2008-06-16	69.1463
2008-06-15	68.5412
2008-06-14	68.5412
2008-06-13	68.5412
2008-06-12	68.5387
2008-06-11	69.2004
2008-06-10	68.6552
2008-06-09	69.2593
2008-06-08	69.6154
2008-06-07	69.6154
2008-06-06	69.6154
2008-06-05	68.69
2008-06-04	68.0428
2008-06-03	67.8522
2008-06-02	67.8844
2008-06-01	67.9372
2008-05-31	67.9372
2008-05-30	67.9372
2008-05-29	68.3066
2008-05-28	68.0898
2008-05-27	68.5773
2008-05-26	68.5558
2008-05-25	68.5558
2008-05-24	68.5558
2008-05-23	68.5558
2008-05-22	68.5558
2008-05-21	68.3131
2008-05-20	67.8315
2008-05-19	66.3158
2008-05-18	66.6051
2008-05-17	66.6051
2008-05-16	66.6051
2008-05-15	66.0493
2008-05-14	66.3579
2008-05-13	66.1618
2008-05-12	66.4188
2008-05-11	65.8662
2008-05-10	65.8662
2008-05-09	65.8662
2008-05-08	65.8357
2008-05-07	65.2234
2008-05-06	65.8113
2008-05-05	65.3813
2008-05-04	65.3242
2008-05-03	65.3242
2008-05-02	65.3242
2008-05-01	65.506
2008-04-30	66.2745
2008-04-29	65.6662
2008-04-28	66.0052
2008-04-27	65.7891
2008-04-26	65.7891
2008-04-25	65.7891
2008-04-24	65.9143
2008-04-23	66.7944
2008-04-22	66.9428
2008-04-21	66.8794
2008-04-20	66.4143
2008-04-19	66.4143
2008-04-18	66.4143
2008-04-17	67.0329
2008-04-16	66.7506
2008-04-15	66.0986
2008-04-14	66.1386
2008-04-13	65.986
2008-04-12	65.986
2008-04-11	65.986
2008-04-10	65.6016
2008-04-09	66.2223
2008-04-08	65.3671
2008-04-07	65.1851
2008-04-06	65.3342
2008-04-05	65.3342
2008-04-04	65.3342
2008-04-03	65.3342
2008-04-02	65.2728
2008-04-01	64.8675
2008-03-31	65.6354
2008-03-30	66.2259
2008-03-29	66.2259
2008-03-28	66.2259
2008-03-27	66.3095
2008-03-26	65.8695
2008-03-25	64.7073
2008-03-24	64.2463
2008-03-23	64.3232
2008-03-22	64.3232
2008-03-21	64.3232
2008-03-20	64.3233
2008-03-19	65.0588
2008-03-18	65.4676
2008-03-17	65.816
2008-03-16	65.0115
2008-03-15	65.0115
2008-03-14	65.0115
2008-03-13	64.667
2008-03-12	64.1525
2008-03-11	62.0263
2008-03-10	62.1596
2008-03-09	62.15
2008-03-08	62.15
2008-03-07	62.15
2008-03-06	62.2169
2008-03-05	61.6145
2008-03-04	61.3989
2008-03-03	61.3336
2008-03-02	61.4552
2008-03-01	61.4552
2008-02-29	61.4552
2008-02-28	61.4269
2008-02-27	60.9016
2008-02-26	60.5005
2008-02-25	59.8514
2008-02-24	59.8514
2008-02-23	59.8514
2008-02-22	59.8514
2008-02-21	59.8071
2008-02-20	59.411
2008-02-19	59.4723
2008-02-18	60.1797
2008-02-17	60.1797
2008-02-16	60.1797
2008-02-15	60.1797
2008-02-14	59.072
2008-02-13	59.2427
2008-02-12	59.4773
2008-02-11	59.262
2008-02-10	58.7762
2008-02-09	58.7762
2008-02-08	58.7762
2008-02-07	58.5607
2008-02-06	59.4652
2008-02-05	59.2959
2008-02-04	59.8281
2008-02-03	59.6304
2008-02-02	59.6304
2008-02-01	59.6304
2008-01-31	60.1899
2008-01-30	60.0875
2008-01-29	60.3216
2008-01-28	60.3216
2008-01-27	59.2367
2008-01-26	59.2367
2008-01-25	59.2367
2008-01-24	60.6341
2008-01-23	59.9439
2008-01-22	60.1204
2008-01-21	59.4971
2008-01-20	59.4971
2008-01-19	59.4971
2008-01-18	59.4971
2008-01-17	59.6339
2008-01-16	59.3307
2008-01-15	59.8346
2008-01-14	60.3241
2008-01-13	60.0225
2008-01-12	60.0225
2008-01-11	60.0225
2008-01-10	61.0646
2008-01-09	59.4573
2008-01-08	60.0907
2008-01-07	60.0289
2008-01-06	60.4222
2008-01-05	60.4222
2008-01-04	60.4222
2008-01-03	60.4547
2008-01-02	60.5509
2008-01-01	60.2799
2007-12-31	60.2799
2007-12-30	60.7261
2007-12-29	60.7261
2007-12-28	60.7261
2007-12-27	60.7278
2007-12-26	59.9829
2007-12-25	59.5769
2007-12-24	59.5769
2007-12-23	59.412
2007-12-22	59.412
2007-12-21	59.412
2007-12-20	59.6524
2007-12-19	59.8926
2007-12-18	60.3022
2007-12-17	58.8477
2007-12-16	59.1466
2007-12-15	59.1466
2007-12-14	59.1466
2007-12-13	60.0754
2007-12-12	60.6053
2007-12-11	60.8167
2007-12-10	61.276
2007-12-09	61.0336
2007-12-08	61.0336
2007-12-07	61.0336
2007-12-06	61.1839
2007-12-05	61.1839
2007-12-04	62.4398
2007-12-03	62.0606
2007-12-02	62.0606
2007-12-01	62.0606
2007-11-30	62.0606
2007-11-29	63.1468
2007-11-28	63.6613
2007-11-27	63.5951
2007-11-26	63.4855
2007-11-25	63.2874
2007-11-24	63.2874
2007-11-23	63.2874
2007-11-22	64.0378
2007-11-21	64.0378
2007-11-20	63.9259
2007-11-19	63.7282
2007-11-18	63.6909
2007-11-17	63.6909
2007-11-16	63.6909
2007-11-15	63.087
2007-11-14	62.7572
2007-11-13	62.5757
2007-11-12	62.2175
2007-11-11	62.7288
2007-11-10	62.7288
2007-11-09	62.7288
2007-11-08	63.3621
2007-11-07	63.3621
2007-11-06	63.6738
2007-11-05	62.9418
2007-11-04	63.5383
2007-11-03	63.5383
2007-11-02	63.5383
2007-11-01	63.3546
2007-10-31	63.5244
2007-10-30	63.208
2007-10-29	63.4654
2007-10-28	63.301
2007-10-27	63.301
2007-10-26	63.301
2007-10-25	63.1526
2007-10-24	62.8735
2007-10-23	62.8189
2007-10-22	62.2534
2007-10-21	62.8586
2007-10-20	62.8586
2007-10-19	62.8586
2007-10-18	62.3915
2007-10-17	61.9223
2007-10-16	61.8259
2007-10-15	61.9839
2007-10-14	62.8998
2007-10-13	62.8998
2007-10-12	62.8998
2007-10-11	63.0786
2007-10-10	62.7042
2007-10-09	63.1197
2007-10-08	62.8891
2007-10-07	63.316
2007-10-06	63.316
2007-10-05	63.316
2007-10-04	63.4812
2007-10-03	63.5855
2007-10-02	64.1191
2007-10-01	64.4325
2007-09-30	64.5888
2007-09-29	64.5888
2007-09-28	64.5888
2007-09-27	64.0042
2007-09-26	63.812
2007-09-25	63.9987
2007-09-24	63.6994
2007-09-23	63.7362
2007-09-22	63.7362
2007-09-21	63.7362
2007-09-20	64.1477
2007-09-19	63.6371
2007-09-18	64.4837
2007-09-17	64.3602
2007-09-16	64.2439
2007-09-15	64.2439
2007-09-14	64.2439
2007-09-13	64.366
2007-09-12	65.4935
2007-09-11	65.085
2007-09-10	64.4166
2007-09-09	64.3805
2007-09-08	64.3805
2007-09-07	64.3805
2007-09-06	63.9597
2007-09-05	63.7402
2007-09-04	63.6499
2007-09-03	63.0098
2007-09-02	63.0098
2007-09-01	63.0098
2007-08-31	63.0098
2007-08-30	63.9034
2007-08-29	63.8287
2007-08-28	63.7068
2007-08-27	63.8025
2007-08-26	63.8329
2007-08-25	63.8329
2007-08-24	63.8329
2007-08-23	62.9468
2007-08-22	63.508
2007-08-21	63.1501
2007-08-20	62.9676
2007-08-19	63.0363
2007-08-18	63.0363
2007-08-17	63.0363
2007-08-16	62.1716
2007-08-15	62.2549
2007-08-14	61.8901
2007-08-13	62.3725
2007-08-12	62.7313
2007-08-11	62.7313
2007-08-10	62.7313
2007-08-09	62.6798
2007-08-08	63.1987
2007-08-07	63.0335
2007-08-06	63.1987
2007-08-05	63.2075
2007-08-04	63.2075
2007-08-03	63.2075
2007-08-02	62.7141
2007-08-01	62.4599
2007-07-31	62.3912
2007-07-30	62.3827
2007-07-29	61.553
2007-07-28	61.553
2007-07-27	61.553
2007-07-26	61.9589
2007-07-25	61.823
2007-07-24	62.1713
2007-07-23	62.1796
2007-07-22	62.2655
2007-07-21	62.2655
2007-07-20	62.2655
2007-07-19	61.973
2007-07-18	62.3813
2007-07-17	62.1919
2007-07-16	63.1291
2007-07-15	63.1552
2007-07-14	63.1552
2007-07-13	63.1552
2007-07-12	63.3758
2007-07-11	63.1492
2007-07-10	63.0163
2007-07-09	62.743
2007-07-08	62.743
2007-07-07	62.743
2007-07-06	62.743
2007-07-05	62.6061
2007-07-04	62.3875
2007-07-03	62.3875
2007-07-02	63.039
2007-07-01	62.6294
2007-06-30	62.6294
2007-06-29	62.6294
2007-06-28	62.3374
2007-06-27	62.3816
2007-06-26	62.4992
2007-06-25	62.0534
2007-06-24	62.0534
2007-06-23	62.0534
2007-06-22	62.0534
2007-06-21	61.4726
2007-06-20	61.6211
2007-06-19	62.7465
2007-06-18	62.6876
2007-06-17	62.5283
2007-06-16	62.5283
2007-06-15	62.5283
2007-06-14	62.2362
2007-06-13	62.1975
2007-06-12	62.2597
2007-06-11	62.4102
2007-06-10	61.786
2007-06-09	61.786
2007-06-08	61.786
2007-06-07	62.0408
2007-06-06	62.6273
2007-06-05	62.0277
2007-06-04	62.3694
2007-06-03	62.131
2007-06-02	62.131
2007-06-01	62.131
2007-05-31	62.3425
2007-05-30	62.1994
2007-05-29	62.4151
2007-05-28	62.3058
2007-05-27	62.3058
2007-05-26	62.3058
2007-05-25	62.3058
2007-05-24	62.0695
2007-05-23	62.0057
2007-05-22	62.3914
2007-05-21	62.3577
2007-05-20	63.1725
2007-05-19	63.1725
2007-05-18	63.1725
2007-05-17	63.7089
2007-05-16	63.481
2007-05-15	63.9948
2007-05-14	63.9267
2007-05-13	64.4197
2007-05-12	64.4197
2007-05-11	64.4197
2007-05-10	64.199
2007-05-09	64.4461
2007-05-08	64.4461
2007-05-07	64.7266
2007-05-06	64.5908
2007-05-05	64.5908
2007-05-04	64.5908
2007-05-03	64.4897
2007-05-02	64.7526
2007-05-01	64.8584
2007-04-30	65.0647
2007-04-29	64.7611
2007-04-28	64.7611
2007-04-27	64.7611
2007-04-26	64.5585
2007-04-25	64.7676
2007-04-24	64.777
2007-04-23	64.4634
2007-04-22	64.6778
2007-04-21	64.6778
2007-04-20	64.6778
2007-04-19	64.7543
2007-04-18	64.5448
2007-04-17	64.5422
2007-04-16	64.5434
2007-04-15	64.7836
2007-04-14	64.7836
2007-04-13	64.7836
2007-04-12	64.4517
2007-04-11	64.3922
2007-04-10	64.1958
2007-04-09	63.9665
2007-04-08	64.6091
2007-04-07	64.6091
2007-04-06	64.6091
2007-04-05	64.6091
2007-04-04	64.0836
2007-04-03	64.1526
2007-04-02	64.5056
2007-04-01	64.3166
2007-03-31	64.3166
2007-03-30	64.3166
2007-03-29	64.1697
2007-03-28	64.1871
2007-03-27	64.157
2007-03-26	64.0848
2007-03-25	63.9288
2007-03-24	63.9288
2007-03-23	63.9288
2007-03-22	63.9857
2007-03-21	64.5833
2007-03-20	64.4456
2007-03-19	64.7239
2007-03-18	64.7009
2007-03-17	64.7009
2007-03-16	64.7009
2007-03-15	64.428
2007-03-14	64.1272
2007-03-13	63.7893
2007-03-12	63.6826
2007-03-11	63.5805
2007-03-10	63.5805
2007-03-09	63.5805
2007-03-08	63.6807
2007-03-07	64.25
2007-03-06	64.1184
2007-03-05	63.6949
2007-03-04	64.0551
2007-03-03	64.0551
2007-03-02	64.0551
2007-03-01	64.1014
2007-02-28	63.9872
2007-02-27	64.2566
2007-02-26	63.356
2007-02-25	63.2476
2007-02-24	63.2476
2007-02-23	63.2476
2007-02-22	63.1795
2007-02-21	63.1357
2007-02-20	62.9928
2007-02-19	62.9928
2007-02-18	62.9928
2007-02-17	62.9928
2007-02-16	62.9928
2007-02-15	63.4065
2007-02-14	63.3061
2007-02-13	62.9873
2007-02-12	62.696
2007-02-11	62.829
2007-02-10	62.829
2007-02-09	62.829
2007-02-08	63.1554
2007-02-07	62.9161
2007-02-06	62.9845
2007-02-05	62.9725
2007-02-04	63.1757
2007-02-03	63.1757
2007-02-02	63.1757
2007-02-01	63.4389
2007-01-31	63.6518
2007-01-30	63.4603
2007-01-29	63.3614
2007-01-28	63.2436
2007-01-27	63.2436
2007-01-26	63.2436
2007-01-25	63.2436
2007-01-24	63.3095
2007-01-23	63.8151
2007-01-22	63.472
2007-01-21	63.3094
2007-01-20	63.3094
2007-01-19	63.3094
2007-01-18	63.184
2007-01-17	63.0932
2007-01-16	62.9481
2007-01-15	63.2711
2007-01-14	63.2711
2007-01-13	63.2711
2007-01-12	63.2711
2007-01-11	63.2025
2007-01-10	63.235
2007-01-09	63.3039
2007-01-08	63.5328
2007-01-07	63.5607
2007-01-06	63.5607
2007-01-05	63.5607
2007-01-04	63.9434
2007-01-03	64.3379
2007-01-02	64.9656
2007-01-01	64.9656
2006-12-31	64.9656
2006-12-30	64.9656
2006-12-29	64.9656
2006-12-28	64.9656
2006-12-27	64.9656
2006-12-26	64.9656
2006-12-25	64.9656
2006-12-24	64.9656
2006-12-23	64.9656
2006-12-22	64.9656
2006-12-21	65.0051
2006-12-20	65.0554
2006-12-19	65.4753
2006-12-18	64.622
2006-12-17	64.5449
2006-12-16	64.5449
2006-12-15	64.5449
2006-12-14	64.9228
2006-12-13	65.2573
2006-12-12	65.7197
2006-12-11	65.7442
2006-12-10	65.5228
2006-12-09	65.5228
2006-12-08	65.5228
2006-12-07	65.6981
2006-12-06	68.422
2006-12-05	68.6409
2006-12-04	68.6409
2006-12-03	66.2483
2006-12-02	66.2483
2006-12-01	66.2483
2006-11-30	65.6833
2006-11-29	65.3852
2006-11-28	65.7747
2006-11-27	65.222
2006-11-26	65.1155
2006-11-25	65.1155
2006-11-24	65.1155
2006-11-23	64.358
2006-11-22	64.358
2006-11-21	63.9875
2006-11-20	63.8826
2006-11-19	64.0523
2006-11-18	64.0523
2006-11-17	64.0523
2006-11-16	64.1463
2006-11-15	64.196
2006-11-14	63.9956
2006-11-13	63.7315
2006-11-12	64.1061
2006-11-11	64.1061
2006-11-10	64.1061
2006-11-09	64.0294
2006-11-08	63.7122
2006-11-07	63.6117
2006-11-06	63.4828
2006-11-05	63.1734
2006-11-04	63.1734
2006-11-03	63.1734
2006-11-02	63.5388
2006-11-01	63.6396
2006-10-31	63.6243
2006-10-30	63.3794
2006-10-29	63.4496
2006-10-28	63.4496
2006-10-27	63.4496
2006-10-26	63.3286
2006-10-25	62.9874
2006-10-24	62.9305
2006-10-23	62.8422
2006-10-22	63.2132
2006-10-21	63.2132
2006-10-20	63.2132
2006-10-19	63.1187
2006-10-18	62.5394
2006-10-17	62.6647
2006-10-16	62.5955
2006-10-15	62.6707
2006-10-14	62.6707
2006-10-13	62.6707
2006-10-12	62.8138
2006-10-11	62.6111
2006-10-10	62.9649
2006-10-09	62.9649
2006-10-08	62.9094
2006-10-07	62.9094
2006-10-06	62.9094
2006-10-05	63.3251
2006-10-04	63.5139
2006-10-03	63.4093
2006-10-02	63.5833
2006-10-01	63.5145
2006-09-30	63.5145
2006-09-29	63.5145
2006-09-28	63.7747
2006-09-27	63.7713
2006-09-26	63.8573
2006-09-25	64.2171
2006-09-24	64.3861
2006-09-23	64.3861
2006-09-22	64.3861
2006-09-21	63.9468
2006-09-20	63.5789
2006-09-19	63.4255
2006-09-18	63.6644
2006-09-17	63.5071
2006-09-16	63.5071
2006-09-15	63.5071
2006-09-14	63.9655
2006-09-13	63.9684
2006-09-12	63.9522
2006-09-11	64.1432
2006-09-10	63.9131
2006-09-09	63.9131
2006-09-08	63.9131
2006-09-07	64.0184
2006-09-06	64.307
2006-09-05	64.4579
2006-09-04	65.012
2006-09-03	65.012
2006-09-02	65.012
2006-09-01	65.012
2006-08-31	64.9905
2006-08-30	65.2995
2006-08-29	65.4058
2006-08-28	65.3702
2006-08-27	65.4644
2006-08-26	65.4644
2006-08-25	65.4644
2006-08-24	65.5788
2006-08-23	65.5713
2006-08-22	65.5797
2006-08-21	65.8507
2006-08-20	65.5128
2006-08-19	65.5128
2006-08-18	65.5128
2006-08-17	65.4711
2006-08-16	65.7177
2006-08-15	65.6962
2006-08-14	65.1609
2006-08-13	65.1206
2006-08-12	65.1206
2006-08-11	65.1206
2006-08-10	65.6353
2006-08-09	66.0321
2006-08-08	65.7835
2006-08-07	65.9134
2006-08-06	66.2668
2006-08-05	66.2668
2006-08-04	66.2668
2006-08-03	66.0907
2006-08-02	65.9327
2006-08-01	65.9458
2006-07-31	65.6662
2006-07-30	65.6279
2006-07-29	65.6279
2006-07-28	65.6279
2006-07-27	65.3096
2006-07-26	65.5876
2006-07-25	65.1819
2006-07-24	65.775
2006-07-23	66.1079
2006-07-22	66.1079
2006-07-21	66.1079
2006-07-20	65.9973
2006-07-19	66.2733
2006-07-18	65.8328
2006-07-17	65.9638
2006-07-16	66.194
2006-07-15	66.194
2006-07-14	66.194
2006-07-13	66.391
2006-07-12	66.2342
2006-07-11	66.5905
2006-07-10	66.3351
2006-07-09	67.0185
2006-07-08	67.0185
2006-07-07	67.0185
2006-07-06	67.2315
2006-07-05	67.2638
2006-07-04	67.737
2006-07-03	67.737
2006-07-02	67.7495
2006-07-01	67.7495
2006-06-30	67.7495
2006-06-29	67.6068
2006-06-28	67.0918
2006-06-27	67.1768
2006-06-26	67.0765
2006-06-25	66.608
2006-06-24	66.608
2006-06-23	66.608
2006-06-22	66.9351
2006-06-21	67.2773
2006-06-20	66.9435
2006-06-19	66.9095
2006-06-18	67.1142
2006-06-17	67.1142
2006-06-16	67.1142
2006-06-15	67.0143
2006-06-14	66.9806
2006-06-13	66.8413
2006-06-12	66.8172
2006-06-11	67.1009
2006-06-10	67.1009
2006-06-09	67.1009
2006-06-08	66.8243
2006-06-07	67.6945
2006-06-06	67.7239
2006-06-05	68.0451
2006-06-04	68.1361
2006-06-03	68.1361
2006-06-02	68.1361
2006-06-01	67.6725
2006-05-31	67.7735
2006-05-30	67.3492
2006-05-29	67.0657
2006-05-28	67.0657
2006-05-27	67.0657
2006-05-26	67.0657
2006-05-25	67.7253
2006-05-24	67.3789
2006-05-23	67.7183
2006-05-22	67.6977
2006-05-21	67.179
2006-05-20	67.179
2006-05-19	67.179
2006-05-18	67.3778
2006-05-17	66.2497
2006-05-16	67.2499
2006-05-15	66.839
2006-05-14	66.6971
2006-05-13	66.6971
2006-05-12	66.6971
2006-05-11	66.2723
2006-05-10	65.8055
2006-05-09	65.4763
2006-05-08	65.0415
2006-05-07	65.4619
2006-05-06	65.4619
2006-05-05	65.4619
2006-05-04	65.2765
2006-05-03	64.7784
2006-05-02	65.1809
2006-05-01	65.1491
2006-04-30	65.1491
2006-04-29	65.1491
2006-04-28	65.1491
2006-04-27	64.7982
2006-04-26	64.5082
2006-04-25	64.3326
2006-04-24	63.9487
2006-04-23	63.6042
2006-04-22	63.6042
2006-04-21	63.6042
2006-04-20	63.3632
2006-04-19	63.5064
2006-04-18	63.2519
2006-04-17	62.7613
2006-04-16	62.0013
2006-04-15	62.0013
2006-04-14	62.0013
2006-04-13	62.0013
2006-04-12	62.0316
2006-04-11	62.0859
2006-04-10	61.823
2006-04-09	61.7082
2006-04-08	61.7082
2006-04-07	61.7082
2006-04-06	62.4148
2006-04-05	62.636
2006-04-04	62.4798
2006-04-03	62.0133
2006-04-02	61.8477
2006-04-01	61.8477
2006-03-31	61.8477
2006-03-30	62.1792
2006-03-29	61.5689
2006-03-28	61.3681
2006-03-27	61.3578
2006-03-26	61.5312
2006-03-25	61.5312
2006-03-24	61.5312
2006-03-23	61.1697
2006-03-22	61.6609
2006-03-21	61.6383
2006-03-20	61.8308
2006-03-19	62.1471
2006-03-18	62.1471
2006-03-17	62.1471
2006-03-16	62.164
2006-03-15	61.544
2006-03-14	61.3497
2006-03-13	61.2249
2006-03-12	60.9822
2006-03-11	60.9822
2006-03-10	60.9822
2006-03-09	61.025
2006-03-08	61.078
2006-03-07	60.6251
2006-03-06	61.2579
2006-03-05	61.5305
2006-03-04	61.5305
2006-03-03	61.5305
2006-03-02	61.5534
2006-03-01	61.1355
2006-02-28	61.569
2006-02-27	61.3505
2006-02-26	61.9808
2006-02-25	61.9808
2006-02-24	61.9808
2006-02-23	61.494
2006-02-22	61.7278
2006-02-21	61.7457
2006-02-20	61.7864
2006-02-19	61.7864
2006-02-18	61.7864
2006-02-17	61.7864
2006-02-16	60.9545
2006-02-15	61.2838
2006-02-14	61.3402
2006-02-13	61.4152
2006-02-12	61.2639
2006-02-11	61.2639
2006-02-10	61.2639
2006-02-09	61.9101
2006-02-08	61.8048
2006-02-07	61.794
2006-02-06	61.689
2006-02-05	62.2746
2006-02-04	62.2746
2006-02-03	62.2746
2006-02-02	62.9982
2006-02-01	63.1549
2006-01-31	63.4234
2006-01-30	63.16
2006-01-29	63.4072
2006-01-28	63.4072
2006-01-27	63.4072
2006-01-26	64.0094
2006-01-25	64.2369
2006-01-24	64.6841
2006-01-23	65.0421
2006-01-22	64.2116
2006-01-21	64.2116
2006-01-20	64.2116
2006-01-19	63.8172
2006-01-18	63.8733
2006-01-17	63.57
2006-01-16	63.5303
2006-01-15	63.5303
2006-01-14	63.5303
2006-01-13	63.5303
2006-01-12	62.9994
2006-01-11	63.8467
2006-01-10	63.5421
2006-01-09	64.5122
2006-01-08	63.813
2006-01-07	63.813
2006-01-06	63.813
2006-01-05	63.6295
2006-01-04	63.5361
2006-01-03	63.2786
2006-01-02	62.8049
2006-01-01	62.8049
2005-12-31	62.8049
2005-12-30	62.8049
2005-12-29	62.8718
2005-12-28	62.799
2005-12-27	62.9202
2005-12-26	63.201
2005-12-25	63.201
2005-12-24	63.201
2005-12-23	63.201
2005-12-22	63.2225
2005-12-21	63.1377
2005-12-20	63.2492
2005-12-19	64.1727
2005-12-18	64.1907
2005-12-17	64.1907
2005-12-16	64.1907
2005-12-15	63.7278
2005-12-14	64.0907
2005-12-13	64.2102
2005-12-12	64.0904
2005-12-11	63.1264
2005-12-10	63.1264
2005-12-09	63.1264
2005-12-08	63.3559
2005-12-07	63.2553
2005-12-06	63.6027
2005-12-05	63.6282
2005-12-04	63.4305
2005-12-03	63.4305
2005-12-02	63.4305
2005-12-01	63.6111
2005-11-30	63.8355
2005-11-29	63.5577
2005-11-28	64.2827
2005-11-27	63.5067
2005-11-26	63.5067
2005-11-25	63.5067
2005-11-24	64.1349
2005-11-23	64.1349
2005-11-22	64.2658
2005-11-21	64.145
2005-11-20	64.1928
2005-11-19	64.1928
2005-11-18	64.1928
2005-11-17	63.9185
2005-11-16	63.7831
2005-11-15	63.9116
2005-11-14	63.8901
2005-11-13	63.6895
2005-11-12	63.6895
2005-11-11	63.6895
2005-11-10	64.1491
2005-11-09	64.379
2005-11-08	64.3946
2005-11-07	64.4819
2005-11-06	65.1653
2005-11-05	65.1653
2005-11-04	65.1653
2005-11-03	65.2175
2005-11-02	65.9908
2005-11-01	65.9315
2005-10-31	65.8208
2005-10-30	66.2365
2005-10-29	66.2365
2005-10-28	66.2365
2005-10-27	66.8868
2005-10-26	66.3924
2005-10-25	66.8562
2005-10-24	66.4462
2005-10-23	66.1783
2005-10-22	66.1783
2005-10-21	66.1783
2005-10-20	66.7812
2005-10-19	66.7785
2005-10-18	66.646
2005-10-17	67.1904
2005-10-16	67.5072
2005-10-15	67.5072
2005-10-14	67.5072
2005-10-13	66.9812
2005-10-12	67.1261
2005-10-11	66.8969
2005-10-10	67.1339
2005-10-09	67.6369
2005-10-08	67.6369
2005-10-07	67.6369
2005-10-06	67.9011
2005-10-05	66.6699
2005-10-04	66.7387
2005-10-03	66.6313
2005-10-02	67.3341
2005-10-01	67.3341
2005-09-30	67.3341
2005-09-29	67.4196
2005-09-28	67.4476
2005-09-27	67.608
2005-09-26	67.8214
2005-09-25	67.7637
2005-09-24	67.7637
2005-09-23	67.7637
2005-09-22	68.3218
2005-09-21	68.7959
2005-09-20	68.3901
2005-09-19	68.3584
2005-09-18	68.6447
2005-09-17	68.6447
2005-09-16	68.6447
2005-09-15	68.4693
2005-09-14	68.6376
2005-09-13	68.6223
2005-09-12	68.7713
2005-09-11	69.5448
2005-09-10	69.5448
2005-09-09	69.5448
2005-09-08	69.4907
2005-09-07	69.617
2005-09-06	70.1857
2005-09-05	70.3607
2005-09-04	70.3607
2005-09-03	70.3607
2005-09-02	70.3607
2005-09-01	70.1034
2005-08-31	69.1876
2005-08-30	68.5204
2005-08-29	68.4073
2005-08-28	68.845
2005-08-27	68.845
2005-08-26	68.845
2005-08-25	68.977
2005-08-24	68.737
2005-08-23	68.4355
2005-08-22	68.3346
2005-08-21	68.0724
2005-08-20	68.0724
2005-08-19	68.0724
2005-08-18	68.1109
2005-08-17	68.447
2005-08-16	68.8395
2005-08-15	68.9131
2005-08-14	69.2286
2005-08-13	69.2286
2005-08-12	69.2286
2005-08-11	69.2442
2005-08-10	68.9136
2005-08-09	68.9725
2005-08-08	69.0724
2005-08-07	68.9902
2005-08-06	68.9902
2005-08-05	68.9902
2005-08-04	69.2485
2005-08-03	69.1099
2005-08-02	68.3297
2005-08-01	68.4973
2005-07-31	68.0883
2005-07-30	68.0883
2005-07-29	68.0883
2005-07-28	68.1461
2005-07-27	67.6767
2005-07-26	67.3406
2005-07-25	67.2977
2005-07-24	67.3788
2005-07-23	67.3788
2005-07-22	67.3788
2005-07-21	67.65
2005-07-20	67.5632
2005-07-19	67.1728
2005-07-18	66.9884
2005-07-17	67.2459
2005-07-16	67.2459
2005-07-15	67.2459
2005-07-14	67.5632
2005-07-13	67.8136
2005-07-12	68.5635
2005-07-11	67.8553
2005-07-10	67.0676
2005-07-09	67.0676
2005-07-08	67.0676
2005-07-07	67.2607
2005-07-06	66.9651
2005-07-05	67.008
2005-07-04	66.7492
2005-07-03	66.7492
2005-07-02	66.7492
2005-07-01	66.7492
2005-06-30	67.7002
2005-06-29	67.65
2005-06-28	67.1806
2005-06-27	67.4997
2005-06-26	67.2832
2005-06-25	67.2832
2005-06-24	67.2832
2005-06-23	67.0887
2005-06-22	67.4187
2005-06-21	67.6366
2005-06-20	67.6832
2005-06-19	68.0796
2005-06-18	68.0796
2005-06-17	68.0796
2005-06-16	66.8992
2005-06-15	67.0183
2005-06-14	66.5934
2005-06-13	66.8527
2005-06-12	66.9437
2005-06-11	66.9437
2005-06-10	66.9437
2005-06-09	67.138
2005-06-08	66.8702
2005-06-07	66.9501
2005-06-06	66.9537
2005-06-05	66.5476
2005-06-04	66.5476
2005-06-03	66.5476
2005-06-02	66.8826
2005-06-01	66.6648
2005-05-31	67.1332
2005-05-30	68.382
2005-05-29	68.382
2005-05-28	68.382
2005-05-27	68.382
2005-05-26	68.1595
2005-05-25	68.5831
2005-05-24	68.6577
2005-05-23	68.8281
2005-05-22	68.5111
2005-05-21	68.5111
2005-05-20	68.5111
2005-05-19	69.0657
2005-05-18	69.1072
2005-05-17	68.5777
2005-05-16	68.8601
2005-05-15	68.4981
2005-05-14	68.4981
2005-05-13	68.4981
2005-05-12	68.8896
2005-05-11	69.2291
2005-05-10	69.7184
2005-05-09	69.482
2005-05-08	69.2607
2005-05-07	69.2607
2005-05-06	69.2607
2005-05-05	69.8762
2005-05-04	70.0577
2005-05-03	69.7491
2005-05-02	69.5802
2005-05-01	69.5318
2005-04-30	69.5318
2005-04-29	69.5318
2005-04-28	70.1191
2005-04-27	70.3168
2005-04-26	70.5083
2005-04-25	70.2731
2005-04-24	70.7829
2005-04-23	70.7829
2005-04-22	70.7829
2005-04-21	71.2009
2005-04-20	71.0787
2005-04-19	71.0088
2005-04-18	71.1243
2005-04-17	69.8263
2005-04-16	69.8263
2005-04-15	69.8263
2005-04-14	69.8263
2005-04-13	69.7922
2005-04-12	69.7723
2005-04-11	70.4393
2005-04-10	70.4082
2005-04-09	70.4082
2005-04-08	70.4082
2005-04-07	70.1035
2005-04-06	70.4786
2005-04-05	70.3266
2005-04-04	70.2452
2005-04-03	70.5262
2005-04-02	70.5262
2005-04-01	70.5262
2005-03-31	70.935
2005-03-30	70.5725
2005-03-29	70.4836
2005-03-28	70.1241
2005-03-27	70.061
2005-03-26	70.061
2005-03-25	70.061
2005-03-24	70.061
2005-03-23	70.2815
2005-03-22	70.684
2005-03-21	71.3199
2005-03-20	72.1423
2005-03-19	72.1423
2005-03-18	72.1423
2005-03-17	72.2254
2005-03-16	72.3117
2005-03-15	71.8888
2005-03-14	72.0604
2005-03-13	72.6725
2005-03-12	72.6725
2005-03-11	72.6725
2005-03-10	72.7228
2005-03-09	72.783
2005-03-08	72.789
2005-03-07	72.0108
2005-03-06	72.4686
2005-03-05	72.4686
2005-03-04	72.4686
2005-03-03	71.824
2005-03-02	71.8191
2005-03-01	72.152
2005-02-28	72.327
2005-02-27	72.4769
2005-02-26	72.4769
2005-02-25	72.4769
2005-02-24	72.295
2005-02-23	72.2719
2005-02-22	72.3653
2005-02-21	71.4422
2005-02-20	71.4422
2005-02-19	71.4422
2005-02-18	71.4422
2005-02-17	71.6456
2005-02-16	71.7359
2005-02-15	70.7225
2005-02-14	70.7225
2005-02-13	70.4525
2005-02-12	70.4525
2005-02-11	70.4525
2005-02-10	70.5569
2005-02-09	70.1825
2005-02-08	70.2676
2005-02-07	69.7574
2005-02-06	70.258
2005-02-05	70.258
2005-02-04	70.258
2005-02-03	71.1864
2005-02-02	71.6757
2005-02-01	71.7131
2005-01-31	71.766
2005-01-30	71.7847
2005-01-29	71.7847
2005-01-28	71.7847
2005-01-27	71.8826
2005-01-26	72.2909
2005-01-25	71.7308
2005-01-24	72.2082
2005-01-23	72.4676
2005-01-22	72.4676
2005-01-21	72.4676
2005-01-20	71.8688
2005-01-19	72.1381
2005-01-18	72.5059
2005-01-17	72.9336
2005-01-16	72.9336
2005-01-15	72.9336
2005-01-14	72.9336
2005-01-13	73.4728
2005-01-12	74.1005
2005-01-11	73.5614
2005-01-10	73.4704
2005-01-09	73.313
2005-01-08	73.313
2005-01-07	73.313
2005-01-06	74.0819
2005-01-05	74.5311
2005-01-04	74.4846
2005-01-03	75.7021
2005-01-02	76.2322
2005-01-01	76.2322
2004-12-31	76.2322
2004-12-30	76.8044
2004-12-29	76.5225
2004-12-28	76.5849
2004-12-27	76.4754
2004-12-26	75.7634
2004-12-25	75.7634
2004-12-24	75.7634
2004-12-23	75.7634
2004-12-22	75.0505
2004-12-21	75.0424
2004-12-20	75.2777
2004-12-19	74.6895
2004-12-18	74.6895
2004-12-17	74.6895
2004-12-16	74.5137
2004-12-15	75.4756
2004-12-14	74.8831
2004-12-13	74.9651
2004-12-12	74.3733
2004-12-11	74.3733
2004-12-10	74.3733
2004-12-09	74.8786
2004-12-08	74.7903
2004-12-07	75.2484
2004-12-06	75.0835
2004-12-05	75.2754
2004-12-04	75.2754
2004-12-03	75.2754
2004-12-02	74.3814
2004-12-01	74.7426
2004-11-30	74.566
2004-11-29	74.4846
2004-11-28	74.6255
2004-11-27	74.6255
2004-11-26	74.6255
2004-11-25	74.2044
2004-11-24	74.2044
2004-11-23	73.6097
2004-11-22	73.3285
2004-11-21	73.2361
2004-11-20	73.2361
2004-11-19	73.2361
2004-11-18	72.9386
2004-11-17	73.4207
2004-11-16	73.0146
2004-11-15	72.9012
2004-11-14	73.1378
2004-11-13	73.1378
2004-11-12	73.1378
2004-11-11	72.76
2004-11-10	72.6065
2004-11-09	72.6942
2004-11-08	72.5368
2004-11-07	73.0652
2004-11-06	73.0652
2004-11-05	73.0652
2004-11-04	72.4885
2004-11-03	72.269
2004-11-02	71.3641
2004-11-01	71.7826
2004-10-31	72.0214
2004-10-30	72.0214
2004-10-29	72.0214
2004-10-28	71.7644
2004-10-27	71.6171
2004-10-26	71.911
2004-10-25	72.0546
2004-10-24	71.1396
2004-10-23	71.1396
2004-10-22	71.1396
2004-10-21	70.9202
2004-10-20	70.7904
2004-10-19	70.5681
2004-10-18	70.4313
2004-10-17	70.3876
2004-10-16	70.3876
2004-10-15	70.3876
2004-10-14	69.9732
2004-10-13	69.6279
2004-10-12	69.322
2004-10-11	69.7033
2004-10-10	69.9197
2004-10-09	69.9197
2004-10-08	69.9197
2004-10-07	69.31
2004-10-06	69.0317
2004-10-05	69.333
2004-10-04	69.1419
2004-10-03	69.8196
2004-10-02	69.8196
2004-10-01	69.8196
2004-09-30	69.9279
2004-09-29	69.3721
2004-09-28	69.4808
2004-09-27	69.4138
2004-09-26	69.1569
2004-09-25	69.1569
2004-09-24	69.1569
2004-09-23	69.3342
2004-09-22	69.0063
2004-09-21	69.355
2004-09-20	68.3452
2004-09-19	68.4503
2004-09-18	68.4503
2004-09-17	68.4503
2004-09-16	68.355
2004-09-15	68.1639
2004-09-14	68.826
2004-09-13	68.7958
2004-09-12	68.8633
2004-09-11	68.8633
2004-09-10	68.8633
2004-09-09	68.35
2004-09-08	68.3716
2004-09-07	67.8125
2004-09-06	67.6651
2004-09-05	67.6651
2004-09-04	67.6651
2004-09-03	67.6651
2004-09-02	68.1805
2004-09-01	68.4484
2004-08-31	68.2418
2004-08-30	67.7056
2004-08-29	67.394
2004-08-28	67.394
2004-08-27	67.394
2004-08-26	67.835
2004-08-25	67.6741
2004-08-24	67.3418
2004-08-23	67.7508
2004-08-22	68.643
2004-08-21	68.643
2004-08-20	68.643
2004-08-19	68.9741
2004-08-18	68.6978
2004-08-17	68.7314
2004-08-16	68.8291
2004-08-15	68.8929
2004-08-14	68.8929
2004-08-13	68.8929
2004-08-12	68.0078
2004-08-11	67.896
2004-08-10	68.1768
2004-08-09	68.3053
2004-08-08	68.322
2004-08-07	68.322
2004-08-06	68.322
2004-08-05	67.2068
2004-08-04	67.1178
2004-08-03	67.1532
2004-08-02	67.0613
2004-08-01	67.2297
2004-07-31	67.2297
2004-07-30	67.2297
2004-07-29	67.3483
2004-07-28	67.7056
2004-07-27	67.5942
2004-07-26	68.0081
2004-07-25	67.7694
2004-07-24	67.7694
2004-07-23	67.7694
2004-07-22	68.5913
2004-07-21	68.3877
2004-07-20	68.9492
2004-07-19	69.4548
2004-07-18	69.7534
2004-07-17	69.7534
2004-07-16	69.7534
2004-07-15	69.0775
2004-07-14	69.2137
2004-07-13	68.7147
2004-07-12	69.1794
2004-07-11	69.2052
2004-07-10	69.2052
2004-07-09	69.2052
2004-07-08	69.2955
2004-07-07	69.167
2004-07-06	68.7757
2004-07-05	68.9283
2004-07-04	68.9283
2004-07-03	68.9283
2004-07-02	68.9283
2004-07-01	68.1438
2004-06-30	68.6077
2004-06-29	67.8446
2004-06-28	63.3586
2004-06-27	68.1837
2004-06-26	68.1837
2004-06-25	68.1837
2004-06-24	68.1704
2004-06-23	67.962
2004-06-22	68.0578
2004-06-21	67.9925
2004-06-20	68.5121
2004-06-19	68.5121
2004-06-18	68.5121
2004-06-17	67.9208
2004-06-16	67.5105
2004-06-15	68.0014
2004-06-14	67.462
2004-06-13	67.5211
2004-06-12	67.5211
2004-06-11	67.5211
2004-06-10	67.5211
2004-06-09	67.0138
2004-06-08	68.2466
2004-06-07	68.6853
2004-06-06	68.6904
2004-06-05	68.6904
2004-06-04	68.6904
2004-06-03	68.1862
2004-06-02	68.1138
2004-06-01	68.0335
2004-05-31	68.1909
2004-05-30	68.1909
2004-05-29	68.1909
2004-05-28	68.1909
2004-05-27	68.5005
2004-05-26	67.7674
2004-05-25	67.7971
2004-05-24	67.2431
2004-05-23	67.0152
2004-05-22	67.0152
2004-05-21	67.0152
2004-05-20	66.6127
2004-05-19	66.9595
2004-05-18	66.6709
2004-05-17	67.1922
2004-05-16	66.3672
2004-05-15	66.3672
2004-05-14	66.3672
2004-05-13	66.1619
2004-05-12	66.5412
2004-05-11	66.3895
2004-05-10	66.2569
2004-05-09	66.2297
2004-05-08	66.2297
2004-05-07	66.2297
2004-05-06	67.1919
2004-05-05	67.4688
2004-05-04	67.3643
2004-05-03	66.5568
2004-05-02	67.1866
2004-05-01	67.1866
2004-04-30	67.1866
2004-04-29	66.991
2004-04-28	65.9138
2004-04-27	66.3612
2004-04-26	65.91
2004-04-25	66.0979
2004-04-24	66.0979
2004-04-23	66.0979
2004-04-22	66.4754
2004-04-21	66.1918
2004-04-20	66.1612
2004-04-19	66.7815
2004-04-18	66.9855
2004-04-17	66.9855
2004-04-16	66.9855
2004-04-15	66.9374
2004-04-14	66.7853
2004-04-13	66.7056
2004-04-12	67.8172
2004-04-11	67.9263
2004-04-10	67.9263
2004-04-09	67.9263
2004-04-08	67.85
2004-04-07	68.4535
2004-04-06	67.9402
2004-04-05	67.5319
2004-04-04	69.204
2004-04-03	69.204
2004-04-02	69.204
2004-04-01	69.4692
2004-03-31	69.1273
2004-03-30	68.4869
2004-03-29	68.6062
2004-03-28	68.4897
2004-03-27	68.4897
2004-03-26	68.4897
2004-03-25	68.5729
2004-03-24	68.5396
2004-03-23	69.6293
2004-03-22	69.698
2004-03-21	69.3728
2004-03-20	69.3728
2004-03-19	69.3728
2004-03-18	69.5983
2004-03-17	68.7888
2004-03-16	68.9238
2004-03-15	68.9069
2004-03-14	66.448
2004-03-13	66.448
2004-03-12	66.448
2004-03-11	69.221
2004-03-10	68.8056
2004-03-09	69.1273
2004-03-08	69.5983
2004-03-07	69.538
2004-03-06	69.538
2004-03-05	69.538
2004-03-04	68.4702
2004-03-03	68.4535
2004-03-02	68.6459
2004-03-01	69.9362
2004-02-29	70.1984
2004-02-28	70.1984
2004-02-27	70.1984
2004-02-26	69.884
2004-02-25	70.1984
2004-02-24	71.2851
2004-02-23	70.3831
2004-02-22	70.6568
2004-02-21	70.6568
2004-02-20	70.6568
2004-02-19	71.3122
2004-02-18	71.3847
2004-02-17	71.7241
2004-02-16	71.4644
2004-02-15	71.5848
2004-02-14	71.5848
2004-02-13	71.5848
2004-02-12	71.5313
2004-02-11	71.5588
2004-02-10	71.004
2004-02-09	70.8689
2004-02-08	70.9318
2004-02-07	70.9318
2004-02-06	70.9318
2004-02-05	70.0689
2004-02-04	70.4007
2004-02-03	70.0074
2004-02-02	69.3556
2004-02-01	69.6756
2004-01-31	69.6756
2004-01-30	69.6756
2004-01-29	69.6933
2004-01-28	69.7452
2004-01-27	70.1814
2004-01-26	69.6496
2004-01-25	69.9428
2004-01-24	69.9428
2004-01-23	69.9428
2004-01-22	70.6185
2004-01-21	70.1814
2004-01-20	69.8197
2004-01-19	68.7569
2004-01-18	68.7569
2004-01-17	68.7569
2004-01-16	68.7569
2004-01-15	69.89
2004-01-14	70.3591
2004-01-13	70.4432
2004-01-12	70.4702
2004-01-11	70.9589
2004-01-10	70.9589
2004-01-09	70.9589
2004-01-08	70.759
2004-01-07	69.873
2004-01-06	70.5332
2004-01-05	69.997
2004-01-04	69.9252
2004-01-03	69.9252
2004-01-02	69.9252
2004-01-01	69.8461
2003-12-31	69.8461
2003-12-30	69.7146
2003-12-29	69.3837
2003-12-28	69.0474
2003-12-27	69.0474
2003-12-26	69.0474
2003-12-25	69.0871
2003-12-24	69.2022
2003-12-23	68.8677
2003-12-22	68.9532
2003-12-21	68.4278
2003-12-20	68.4278
2003-12-19	68.4278
2003-12-18	68.6574
2003-12-17	68.9104
2003-12-16	68.5448
2003-12-15	68.3256
2003-12-14	67.8897
2003-12-13	67.8897
2003-12-12	67.8897
2003-12-11	67.3435
2003-12-10	67.5163
2003-12-09	67.6072
2003-12-08	67.5576
2003-12-07	67.2124
2003-12-06	67.2124
2003-12-05	67.2124
2003-12-04	66.7738
2003-12-03	67.2423
2003-12-02	67.1204
2003-12-01	66.5336
2003-11-30	66.5974
2003-11-29	66.5974
2003-11-28	66.5974
2003-11-27	66.1563
2003-11-26	66.3033
2003-11-25	65.475
2003-11-24	65.3903
2003-11-23	66.1927
2003-11-22	66.1927
2003-11-21	66.1927
2003-11-20	65.8584
2003-11-19	65.6627
2003-11-18	65.9921
2003-11-17	65.006
2003-11-16	65.0749
2003-11-15	65.0749
2003-11-14	65.0749
2003-11-13	64.823
2003-11-12	64.2725
2003-11-11	63.5846
2003-11-10	63.5115
2003-11-09	63.7828
2003-11-08	63.7828
2003-11-07	63.7828
2003-11-06	63.0548
2003-11-05	63.1413
2003-11-04	63.5407
2003-11-03	63.6667
2003-11-02	63.8934
2003-11-01	63.8934
2003-10-31	63.8934
2003-10-30	64.2351
2003-10-29	64.5051
2003-10-28	64.5881
2003-10-27	65.252
2003-10-26	65.3057
2003-10-25	65.3057
2003-10-24	65.3057
2003-10-23	65.1133
2003-10-22	65.244
2003-10-21	63.6886
2003-10-20	63.6515
2003-10-19	63.6367
2003-10-18	63.6367
2003-10-17	63.6367
2003-10-16	63.3636
2003-10-15	63.6812
2003-10-14	64.122
2003-10-13	63.8747
2003-10-12	64.5538
2003-10-11	64.5538
2003-10-10	64.5538
2003-10-09	64.5198
2003-10-08	64.8855
2003-10-07	64.6945
2003-10-06	64.3159
2003-10-05	63.5497
2003-10-04	63.5497
2003-10-03	63.5497
2003-10-02	64.2858
2003-10-01	64.0244
2003-09-30	64.0012
2003-09-29	63.6749
2003-09-28	63.0465
2003-09-27	63.0465
2003-09-26	63.0465
2003-09-25	63.4677
2003-09-24	63.1045
2003-09-23	63.0176
2003-09-22	63.0827
2003-09-21	62.4588
2003-09-20	62.4588
2003-09-19	62.4588
2003-09-18	61.7707
2003-09-17	62.0568
2003-09-16	61.3363
2003-09-15	62.1199
2003-09-14	62.0287
2003-09-13	62.0287
2003-09-12	62.0287
2003-09-11	61.5493
2003-09-10	61.6252
2003-09-09	61.7291
2003-09-08	60.962
2003-09-07	61.0365
2003-09-06	61.0365
2003-09-05	61.0365
2003-09-04	60.0164
2003-09-03	59.2613
2003-09-02	59.1522
2003-09-01	60.2533
2003-08-31	60.3526
2003-08-30	60.3526
2003-08-29	60.3526
2003-08-28	59.403
2003-08-27	60.1378
2003-08-26	60.1509
2003-08-25	60.079
2003-08-24	60.1575
2003-08-23	60.1575
2003-08-22	60.1575
2003-08-21	60.3876
2003-08-20	61.4488
2003-08-19	61.483
2003-08-18	61.2816
2003-08-17	61.8472
2003-08-16	61.8472
2003-08-15	61.8472
2003-08-14	61.8472
2003-08-13	61.8224
2003-08-12	62.1621
2003-08-11	62.0823
2003-08-10	61.7735
2003-08-09	61.7735
2003-08-08	61.7735
2003-08-07	62.4944
2003-08-06	61.9977
2003-08-05	62.0189
2003-08-04	62.0329
2003-08-03	61.9099
2003-08-02	61.9099
2003-08-01	61.9099
2003-07-31	61.3987
2003-07-30	62.0893
2003-07-29	62.7236
2003-07-28	62.1168
2003-07-27	62.2026
2003-07-26	62.2026
2003-07-25	62.2026
2003-07-24	61.9673
2003-07-23	61.6412
2003-07-22	60.9494
2003-07-21	60.6647
2003-07-20	60.3089
2003-07-19	60.3089
2003-07-18	60.3089
2003-07-17	59.991
2003-07-16	59.917
2003-07-15	59.703
2003-07-14	60.3089
2003-07-13	60.4589
2003-07-12	60.4589
2003-07-11	60.4589
2003-07-10	60.5688
2003-07-09	60.6372
2003-07-08	60.4726
2003-07-07	60.2463
2003-07-06	61.2509
2003-07-05	61.2509
2003-07-04	61.2509
2003-07-03	61.3819
2003-07-02	61.7434
2003-07-01	61.8362
2003-06-30	61.4101
2003-06-29	61.4439
2003-06-28	61.4439
2003-06-27	61.4439
2003-06-26	61.1154
2003-06-25	61.4859
2003-06-24	61.5302
2003-06-23	62.3965
2003-06-22	61.7285
2003-06-21	61.7285
2003-06-20	61.7285
2003-06-19	62.6769
2003-06-18	63.3376
2003-06-17	63.0538
2003-06-16	63.6254
2003-06-15	63.4202
2003-06-14	63.4202
2003-06-13	63.4202
2003-06-12	62.9129
2003-06-11	62.4827
2003-06-10	62.45
2003-06-09	62.7947
2003-06-08	62.5889
2003-06-07	62.5889
2003-06-06	62.5889
2003-06-05	62.9932
2003-06-04	61.8469
2003-06-03	62.4973
2003-06-02	62.2398
2003-06-01	62.6519
2003-05-31	62.6519
2003-05-30	62.6519
2003-05-29	63.1503
2003-05-28	62.2838
2003-05-27	62.6748
2003-05-26	62.4792
2003-05-25	62.5784
2003-05-24	62.5784
2003-05-23	62.5784
2003-05-22	61.8976
2003-05-21	61.4639
2003-05-20	61.4281
2003-05-19	60.9571
2003-05-18	60.9373
2003-05-17	60.9373
2003-05-16	60.9373
2003-05-15	59.3678
2003-05-14	59.9555
2003-05-13	59.9969
2003-05-12	60.4224
2003-05-11	59.8315
2003-05-10	59.8315
2003-05-09	59.8315
2003-05-08	59.859
2003-05-07	59.2125
2003-05-06	59.774
2003-05-05	59.0592
2003-05-04	59.11
2003-05-03	59.11
2003-05-02	59.11
2003-05-01	58.8402
2003-04-30	56.4618
2003-04-29	53.1901
2003-04-28	58.1046
2003-04-27	58.3674
2003-04-26	58.3674
2003-04-25	58.3674
2003-04-24	58.361
2003-04-23	57.4268
2003-04-22	57.7164
2003-04-21	56.9025
2003-04-20	56.8293
2003-04-19	56.8293
2003-04-18	56.8293
2003-04-17	56.7109
2003-04-16	57.1323
2003-04-15	56.6256
2003-04-14	56.709
2003-04-13	56.3271
2003-04-12	56.3271
2003-04-11	56.3271
2003-04-10	56.5583
2003-04-09	56.3271
2003-04-08	56.3206
2003-04-07	56.6953
2003-04-06	57.0969
2003-04-05	57.0969
2003-04-04	57.0969
2003-04-03	57.1092
2003-04-02	57.2629
2003-04-01	58.025
2003-03-31	58.2654
2003-03-30	57.6374
2003-03-29	57.6374
2003-03-28	57.6374
2003-03-27	56.871
2003-03-26	57.1263
2003-03-25	57.9031
2003-03-24	57.8476
2003-03-23	57.2504
2003-03-22	57.2504
2003-03-21	57.2504
2003-03-20	57.6268
2003-03-19	58.0814
2003-03-18	58.4211
2003-03-17	58.4335
2003-03-16	58.7137
2003-03-15	58.7137
2003-03-14	58.7137
2003-03-13	59.4129
2003-03-12	60.4257
2003-03-11	60.6123
2003-03-10	60.6859
2003-03-09	60.4922
2003-03-08	60.4922
2003-03-07	60.4922
2003-03-06	60.2997
2003-03-05	59.9636
2003-03-04	59.4676
2003-03-03	59.5
2003-03-02	59.0117
2003-03-01	59.0117
2003-02-28	59.0117
2003-02-27	58.4951
2003-02-26	58.6466
2003-02-25	58.5266
2003-02-24	58.6466
2003-02-23	58.1727
2003-02-22	58.1727
2003-02-21	58.1727
2003-02-20	58.7735
2003-02-19	58.4888
2003-02-18	57.7871
2003-02-17	58.2226
2003-02-16	58.3485
2003-02-15	58.3485
2003-02-14	58.3485
2003-02-13	58.2486
2003-02-12	57.649
2003-02-11	57.7295
2003-02-10	57.7667
2003-02-09	58.5381
2003-02-08	58.5381
2003-02-07	58.5381
2003-02-06	58.5571
2003-02-05	58.3926
2003-02-04	58.7927
2003-02-03	57.8911
2003-02-02	57.8599
2003-02-01	57.8599
2003-01-31	57.8599
2003-01-30	58.0787
2003-01-29	58.2297
2003-01-28	58.1667
2003-01-27	58.3434
2003-01-26	57.9874
2003-01-25	57.9874
2003-01-24	57.9874
2003-01-23	57.8164
2003-01-22	57.6119
2003-01-21	57.6552
2003-01-20	57.1572
2003-01-19	57.0349
2003-01-18	57.0349
2003-01-17	57.0349
2003-01-16	56.7745
2003-01-15	56.4033
2003-01-14	56.4926
2003-01-13	56.4033
2003-01-12	56.5345
2003-01-11	56.5345
2003-01-10	56.5345
2003-01-09	56.078
2003-01-08	56.0897
2003-01-07	55.6925
2003-01-06	55.6746
2003-01-05	55.6983
2003-01-04	55.6983
2003-01-03	55.6983
2003-01-02	55.3983
2003-01-01	55.927
2002-12-31	55.8675
2002-12-30	55.7563
2002-12-29	55.4945
2002-12-28	55.4945
2002-12-27	55.4945
2002-12-26	54.8234
2002-12-25	54.9612
2002-12-24	55.0787
2002-12-23	54.8809
2002-12-22	55.2099
2002-12-21	55.2099
2002-12-20	55.2099
2002-12-19	55.244
2002-12-18	54.8415
2002-12-17	55.2837
2002-12-16	54.6565
2002-12-15	54.6845
2002-12-14	54.6845
2002-12-13	54.6845
2002-12-12	54.1775
2002-12-11	53.6367
2002-12-10	53.6746
2002-12-09	53.7559
2002-12-08	53.5241
2002-12-07	53.5241
2002-12-06	53.5241
2002-12-05	53.5241
2002-12-04	53.492
2002-12-03	53.247
2002-12-02	53.3319
2002-12-01	53.157
2002-11-30	53.157
2002-11-29	53.157
2002-11-28	53.0368
2002-11-27	52.9517
2002-11-26	53.0831
2002-11-25	53.2733
2002-11-24	53.6026
2002-11-23	53.6026
2002-11-22	53.6026
2002-11-21	53.5402
2002-11-20	53.8604
2002-11-19	53.6422
2002-11-18	53.9181
2002-11-17	53.9404
2002-11-16	53.9404
2002-11-15	53.9404
2002-11-14	53.7717
2002-11-13	53.5503
2002-11-12	53.8266
2002-11-11	53.4661
2002-11-10	53.6069
2002-11-09	53.6069
2002-11-08	53.6069
2002-11-07	53.3744
2002-11-06	52.7571
2002-11-05	52.8783
2002-11-04	52.7571
2002-11-03	53.0113
2002-11-02	53.0113
2002-11-01	53.0113
2002-10-31	52.6544
2002-10-30	52.3848
2002-10-29	52.4054
2002-10-28	52.0871
2002-10-27	51.6801
2002-10-26	51.6801
2002-10-25	51.6801
2002-10-24	51.7104
2002-10-23	51.67
2002-10-22	52.0572
2002-10-21	51.6924
2002-10-20	51.6924
2002-10-19	51.6924
2002-10-18	51.6924
2002-10-17	51.4189
2002-10-16	51.949
2002-10-15	51.0671
2002-10-14	52.2104
2002-10-13	51.951
2002-10-12	51.951
2002-10-11	51.951
2002-10-10	51.8742
2002-10-09	52.1105
2002-10-08	51.7463
2002-10-07	51.9949
2002-10-06	51.5693
2002-10-05	51.5693
2002-10-04	51.5693
2002-10-03	51.9254
2002-10-02	51.8691
2002-10-01	51.5569
2002-09-30	51.6382
2002-09-29	51.2842
2002-09-28	51.2842
2002-09-27	51.2842
2002-09-26	51.1389
2002-09-25	51.1489
2002-09-24	51.3748
2002-09-23	51.1889
2002-09-22	51.3445
2002-09-21	51.3445
2002-09-20	51.3445
2002-09-19	51.567
2002-09-18	50.8577
2002-09-17	50.8262
2002-09-16	50.836
2002-09-15	50.8854
2002-09-14	50.8854
2002-09-13	50.8854
2002-09-12	50.8773
2002-09-11	50.7932
2002-09-10	50.7833
2002-09-09	50.9971
2002-09-08	50.8224
2002-09-07	50.8224
2002-09-06	50.8224
2002-09-05	51.4635
2002-09-04	51.3671
2002-09-03	51.3666
2002-09-02	50.8937
2002-09-01	50.8673
2002-08-31	50.8673
2002-08-30	50.8673
2002-08-29	50.9825
2002-08-28	50.7876
2002-08-27	51.2127
2002-08-26	50.9151
2002-08-25	50.9052
2002-08-24	50.9052
2002-08-23	50.9052
2002-08-22	50.5124
2002-08-21	51.0121
2002-08-20	50.718
2002-08-19	50.4808
2002-08-18	50.9524
2002-08-17	50.9524
2002-08-16	50.9524
2002-08-15	50.9373
2002-08-14	50.8474
2002-08-13	50.8075
2002-08-12	50.7031
2002-08-11	50.0208
2002-08-10	50.0208
2002-08-09	50.0208
2002-08-08	50.0372
2002-08-07	50.4857
2002-08-06	50.0038
2002-08-05	50.5704
2002-08-04	50.6389
2002-08-03	50.6389
2002-08-02	50.6389
2002-08-01	50.1725
2002-07-31	50.1242
2002-07-30	50.2125
2002-07-29	50.5605
2002-07-28	50.704
2002-07-27	50.704
2002-07-26	50.704
2002-07-25	50.6012
2002-07-24	50.2638
2002-07-23	49.8225
2002-07-22	50.6208
2002-07-21	50.9395
2002-07-20	50.9395
2002-07-19	50.9395
2002-07-18	50.7281
2002-07-17	50.723
2002-07-16	50.6259
2002-07-15	50.2764
2002-07-14	50.0347
2002-07-13	50.0347
2002-07-12	50.0347
2002-07-11	49.8228
2002-07-10	49.6799
2002-07-09	49.9416
2002-07-08	49.8865
2002-07-07	49.4125
2002-07-06	49.4125
2002-07-05	49.4125
2002-07-04	49.6961
2002-07-03	49.7466
2002-07-02	49.9522
2002-07-01	49.9017
2002-06-30	49.8376
2002-06-29	49.8376
2002-06-28	49.8376
2002-06-27	49.6947
2002-06-26	49.5281
2002-06-25	49.1599
2002-06-24	48.7687
2002-06-23	48.7687
2002-06-22	48.7687
2002-06-21	48.7687
2002-06-20	48.5004
2002-06-19	48.0735
2002-06-18	47.5602
2002-06-17	47.4471
2002-06-16	47.5054
2002-06-15	47.5054
2002-06-14	47.5054
2002-06-13	47.6014
2002-06-12	47.6868
2002-06-11	47.609
2002-06-10	47.6512
2002-06-09	47.9198
2002-06-08	47.9198
2002-06-07	47.9198
2002-06-06	48.0059
2002-06-05	47.6812
2002-06-04	47.5163
2002-06-03	47.1312
2002-06-02	46.7675
2002-06-01	46.7675
2002-05-31	46.7675
2002-05-30	46.8863
2002-05-29	46.8257
2002-05-28	46.4554
2002-05-27	45.4011
2002-05-26	45.3564
2002-05-25	45.3564
2002-05-24	45.3564
2002-05-23	45.8495
2002-05-22	46.0745
2002-05-21	45.3351
2002-05-20	45.427
2002-05-19	45.3685
2002-05-18	45.3685
2002-05-17	45.3685
2002-05-16	45.1399
2002-05-15	45.1029
2002-05-14	44.6796
2002-05-13	45.1482
2002-05-12	45.2269
2002-05-11	45.2269
2002-05-10	45.2269
2002-05-09	45.2449
2002-05-08	44.9993
2002-05-07	45.5301
2002-05-06	45.6053
2002-05-05	45.8379
2002-05-04	45.8379
2002-05-03	45.8379
2002-05-02	45.3818
2002-05-01	45.7308
2002-04-30	45.4714
2002-04-29	45.632
2002-04-28	45.7722
2002-04-27	45.7722
2002-04-26	45.7722
2002-04-25	45.5873
2002-04-24	45.2782
2002-04-23	45.3309
2002-04-22	45.3918
2002-04-21	45.2702
2002-04-20	45.2702
2002-04-19	45.2702
2002-04-18	45.4282
2002-04-17	45.3837
2002-04-16	44.9836
2002-04-15	44.9123
2002-04-14	44.8807
2002-04-13	44.8807
2002-04-12	44.8807
2002-04-11	45.071
2002-04-10	44.9282
2002-04-09	44.9123
2002-04-08	44.6139
2002-04-07	44.8689
2002-04-06	44.8689
2002-04-05	44.8689
2002-04-04	44.7862
2002-04-03	44.7198
2002-04-02	44.8413
2002-04-01	44.9238
2002-03-31	44.4047
2002-03-30	44.4047
2002-03-29	44.4047
2002-03-28	44.4274
2002-03-27	44.5243
2002-03-26	44.7394
2002-03-25	44.7705
2002-03-24	44.7312
2002-03-23	44.7312
2002-03-22	44.7312
2002-03-21	44.9995
2002-03-20	45.1189
2002-03-19	45.0313
2002-03-18	44.9995
2002-03-17	45.0277
2002-03-16	45.0277
2002-03-15	45.0277
2002-03-14	44.9995
2002-03-13	44.6842
2002-03-12	44.4535
2002-03-11	44.6685
2002-03-10	44.5866
2002-03-09	44.5866
2002-03-08	44.5866
2002-03-07	44.8462
2002-03-06	44.7151
2002-03-05	44.7058
2002-03-04	44.3617
2002-03-03	44.1239
2002-03-02	44.1239
2002-03-01	44.1239
2002-02-28	44.5389
2002-02-27	44.412
2002-02-26	44.3041
2002-02-25	44.5698
2002-02-24	44.9133
2002-02-23	44.9133
2002-02-22	44.9133
2002-02-21	44.5501
2002-02-20	44.6397
2002-02-19	44.9527
2002-02-18	44.6527
2002-02-17	44.7214
2002-02-16	44.7214
2002-02-15	44.7214
2002-02-14	44.8509
2002-02-13	44.6945
2002-02-12	44.9843
2002-02-11	44.5593
2002-02-10	44.5593
2002-02-09	44.5593
2002-02-08	44.5593
2002-02-07	44.4386
2002-02-06	44.3116
2002-02-05	44.4809
2002-02-04	44.393
2002-02-03	44.2052
2002-02-02	44.2052
2002-02-01	44.2052
2002-01-31	44.0458
2002-01-30	44.2388
2002-01-29	44.1391
2002-01-28	44.1744
2002-01-27	44.3693
2002-01-26	44.3693
2002-01-25	44.3693
2002-01-24	44.9807
2002-01-23	45.2479
2002-01-22	45.4306
2002-01-21	45.327
2002-01-20	45.3502
2002-01-19	45.3502
2002-01-18	45.3502
2002-01-17	41.6149
2002-01-16	45.2462
2002-01-15	45.3944
2002-01-14	45.8526
2002-01-13	45.7712
2002-01-12	45.7712
2002-01-11	45.7712
2002-01-10	45.7263
2002-01-09	45.7063
2002-01-08	45.9989
2002-01-07	46.0318
2002-01-06	46.1393
2002-01-05	46.1393
2002-01-04	46.1393
2002-01-03	46.3709
2002-01-02	46.818
2002-01-01	46.0131
2001-12-31	45.9419
2001-12-30	45.5276
2001-12-29	45.5276
2001-12-28	45.5276
2001-12-27	45.4955
2001-12-26	45.0673
2001-12-25	44.8495
2001-12-24	44.9645
2001-12-23	45.4991
2001-12-22	45.4991
2001-12-21	45.4991
2001-12-20	45.9271
2001-12-19	46.1294
2001-12-18	46.501
2001-12-17	46.9812
2001-12-16	47.0788
2001-12-15	47.0788
2001-12-14	47.0788
2001-12-13	46.5408
2001-12-12	46.787
2001-12-11	46.4947
2001-12-10	46.1302
2001-12-09	46.2963
2001-12-08	46.2963
2001-12-07	46.2963
2001-12-06	46.3742
2001-12-05	46.2305
2001-12-04	46.3746
2001-12-03	46.4366
2001-12-02	46.4528
2001-12-01	46.4528
2001-11-30	46.4528
2001-11-29	46.3091
2001-11-28	46.2552
2001-11-27	45.9657
2001-11-26	45.848
2001-11-25	45.7192
2001-11-24	45.7192
2001-11-23	45.7192
2001-11-22	45.756
2001-11-21	45.8036
2001-11-20	45.9735
2001-11-19	45.8157
2001-11-18	46.0588
2001-11-17	46.0588
2001-11-16	46.0588
2001-11-15	45.9329
2001-11-14	45.9775
2001-11-13	45.9005
2001-11-12	46.6158
2001-11-11	46.3203
2001-11-10	46.3203
2001-11-09	46.3203

forex