Histórico Euro / Pa'anga (EUR/TOP)

Euro<=>Pa'anga. preços históricos. Atualizado diariamente

dateEUR/TOP
2012-02-172.2192
2012-02-162.1987
2012-02-152.2224
2012-02-142.237
2012-02-132.2332
2012-02-122.2262
2012-02-112.2262
2012-02-102.2579
2012-02-092.2544
2012-02-082.263
2012-02-072.2207
2012-02-062.2158
2012-02-052.2288
2012-02-042.2288
2012-02-032.2151
2012-02-022.2398
2012-02-012.233
2012-01-312.2423
2012-01-302.2528
2012-01-292.2453
2012-01-282.2453
2012-01-272.2793
2012-01-262.2762
2012-01-252.2402
2012-01-242.2608
2012-01-232.2398
2012-01-222.2644
2012-01-212.2644
2012-01-202.2746
2012-01-192.2392
2012-01-182.2392
2012-01-172.2311
2012-01-162.2299
2012-01-152.238
2012-01-142.238
2012-01-132.2462
2012-01-122.2283
2012-01-112.2391
2012-01-102.2386
2012-01-092.2097
2012-01-082.2241
2012-01-072.2241
2012-01-062.2155
2012-01-052.2487
2012-01-042.2828
2012-01-032.2739
2012-01-022.2706
2012-01-012.268
2011-12-312.268
2011-12-302.2681
2011-12-292.2619
2011-12-282.2911
2011-12-272.2889
2011-12-262.2885
2011-12-252.2889
2011-12-242.2889
2011-12-232.2899
2011-12-222.2867
2011-12-212.2992
2011-12-202.2704
2011-12-192.2728
2011-12-182.2812
2011-12-172.2812
2011-12-162.2771
2011-12-152.22
2011-12-142.2279
2011-12-132.253
2011-12-122.2823
2011-12-112.288
2011-12-102.288
2011-12-092.2986
2011-12-082.3118
2011-12-072.3118
2011-12-062.304
2011-12-052.3119
2011-12-042.3317
2011-12-032.3317
2011-12-022.3504
2011-12-012.3468
2011-11-302.3758
2011-11-292.3736
2011-11-282.3757
2011-11-272.3865
2011-11-262.3865
2011-11-252.2863
2011-11-242.2956
2011-11-232.3114
2011-11-222.3171
2011-11-212.3216
2011-11-202.33
2011-11-192.33
2011-11-182.2925
2011-11-172.2679
2011-11-162.2776
2011-11-152.2975
2011-11-142.3208
2011-11-132.3009
2011-11-122.3009
2011-11-112.2957
2011-11-102.2833
2011-11-092.333
2011-11-082.3197
2011-11-072.32
2011-11-062.322
2011-11-052.322
2011-11-042.3261
2011-11-032.3029
2011-11-022.3105
2011-11-012.3339
2011-10-312.3683
2011-10-302.3873
2011-10-292.3873
2011-10-282.405
2011-10-272.3724
2011-10-262.3634
2011-10-252.3591
2011-10-242.3521
2011-10-232.3416
2011-10-222.3416
2011-10-212.337
2011-10-202.3477
2011-10-192.3466
2011-10-182.3528
2011-10-172.3879
2011-10-162.3787
2011-10-152.3787
2011-10-142.3341
2011-10-132.4062
2011-10-122.3737
2011-10-112.391
2011-10-102.3568
2011-10-092.3538
2011-10-082.3538
2011-10-072.308
2011-10-062.2711
2011-10-052.2879
2011-10-042.2719
2011-10-032.2731
2011-10-022.3243
2011-10-012.3243
2011-09-302.3279
2011-09-292.3405
2011-09-282.361
2011-09-272.3394
2011-09-262.3038
2011-09-252.294
2011-09-242.294
2011-09-232.2852
2011-09-222.2913
2011-09-212.2727
2011-09-202.3118
2011-09-192.2875
2011-09-182.3024
2011-09-172.3024
2011-09-162.3088
2011-09-152.3202
2011-09-142.2986
2011-09-132.2879
2011-09-122.2754
2011-09-112.308
2011-09-102.308
2011-09-092.2855
2011-09-082.3187
2011-09-072.3608
2011-09-062.3458
2011-09-052.2963
2011-09-042.3237
2011-09-032.3237
2011-09-022.3144
2011-09-012.3243
2011-08-312.342
2011-08-302.3521
2011-08-292.3852
2011-08-282.3709
2011-08-272.3709
2011-08-262.3855
2011-08-252.3652
2011-08-242.3708
2011-08-232.3737
2011-08-222.3626
2011-08-212.3759
2011-08-202.3759
2011-08-192.3765
2011-08-182.3616
2011-08-172.382
2011-08-162.3755
2011-08-152.3442
2011-08-142.3535
2011-08-132.3535
2011-08-122.352
2011-08-112.3508
2011-08-102.2801
2011-08-092.3359
2011-08-082.3029
2011-08-072.3104
2011-08-062.3104
2011-08-052.3298
2011-08-042.2754
2011-08-032.3161
2011-08-022.2892
2011-08-012.3051
2011-07-312.3064
2011-07-302.3064
2011-07-292.3239
2011-07-282.3109
2011-07-272.3268
2011-07-262.356
2011-07-252.3732
2011-07-242.3571
2011-07-232.3571
2011-07-222.3501
2011-07-212.3778
2011-07-202.3659
2011-07-192.4347
2011-07-182.4347
2011-07-172.4473
2011-07-162.4403
2011-07-152.4395
2011-07-142.4377
2011-07-132.429
2011-07-122.4022
2011-07-112.4054
2011-07-102.4443
2011-07-092.4443
2011-07-082.4426
2011-07-072.4577
2011-07-062.4632
2011-07-052.4876
2011-07-042.4938
2011-07-032.4998
2011-07-022.4998
2011-07-012.4978
2011-06-302.4903
2011-06-292.5005
2011-06-282.4774
2011-06-272.4687
2011-06-262.4496
2011-06-252.4496
2011-06-242.4478
2011-06-232.4465
2011-06-222.5175
2011-06-212.5115
2011-06-202.5024
2011-06-192.5017
2011-06-182.5017
2011-06-172.5002
2011-06-162.4826
2011-06-152.4737
2011-06-142.5215
2011-06-132.5148
2011-06-122.5046
2011-06-112.5046
2011-06-102.5029
2011-06-092.5321
2011-06-082.5469
2011-06-072.5587
2011-06-062.5404
2011-06-052.5514
2011-06-042.5514
2011-06-032.55
2011-06-022.5215
2011-06-012.5002
2011-05-312.5531
2011-05-302.5263
2011-05-292.5343
2011-05-282.5343
2011-05-272.5301
2011-05-262.5005
2011-05-252.4916
2011-05-242.4935
2011-05-232.4665
2011-05-222.4882
2011-05-212.4882
2011-05-202.4867
2011-05-192.5159
2011-05-182.505
2011-05-172.5065
2011-05-162.5103
2011-05-152.4802
2011-05-142.4809
2011-05-132.4925
2011-05-122.5185
2011-05-112.5135
2011-05-102.5485
2011-05-092.5231
2011-05-082.5348
2011-05-072.5348
2011-05-062.5337
2011-05-052.5764
2011-05-042.6218
2011-05-032.6207
2011-05-022.6157
2011-05-012.6325
2011-04-302.6325
2011-04-292.6303
2011-04-282.6368
2011-04-272.626
2011-04-262.6287
2011-04-252.7059
2011-04-242.7042
2011-04-232.7042
2011-04-222.7014
2011-04-212.7013
2011-04-202.7027
2011-04-192.5978
2011-04-182.5722
2011-04-172.6146
2011-04-162.6146
2011-04-152.6145
2011-04-142.6867
2011-04-132.6354
2011-04-122.6429
2011-04-112.636
2011-04-102.6973
2011-04-092.6975
2011-04-082.696
2011-04-072.6253
2011-04-062.6295
2011-04-052.6113
2011-04-042.6116
2011-04-032.6434
2011-04-022.6434
2011-04-012.6234
2011-03-312.6283
2011-03-302.6298
2011-03-292.6224
2011-03-282.6126
2011-03-272.6238
2011-03-262.6239
2011-03-252.6224
2011-03-242.6383
2011-03-232.6243
2011-03-222.6431
2011-03-212.6461
2011-03-202.6364
2011-03-192.6364
2011-03-182.6397
2011-03-172.6094
2011-03-162.5834
2011-03-152.6027
2011-03-142.6042
2011-03-132.577
2011-03-122.577
2011-03-112.5876
2011-03-102.5425
2011-03-092.5625
2011-03-082.5629
2011-03-072.5738
2011-03-062.5767
2011-03-052.5767
2011-03-042.577
2011-03-032.5733
2011-03-022.5547
2011-03-012.5386
2011-02-282.5578
2011-02-272.5506
2011-02-262.551
2011-02-252.5484
2011-02-242.5597
2011-02-232.5498
2011-02-222.5338
2011-02-212.5344
2011-02-202.5326
2011-02-192.5321
2011-02-182.5371
2011-02-172.5241
2011-02-162.5178
2011-02-152.5005
2011-02-142.4984
2011-02-132.5085
2011-02-122.5085
2011-02-112.5109
2011-02-102.5182
2011-02-092.5465
2011-02-082.5243
2011-02-072.5156
2011-02-062.5217
2011-02-052.5321
2011-02-042.5172
2011-02-032.5242
2011-02-022.5584
2011-02-012.5615
2011-01-312.5378
2011-01-302.533
2011-01-292.5328
2011-01-282.5217
2011-01-272.5425
2011-01-262.5309
2011-01-252.5343
2011-01-242.5282
2011-01-232.5187
2011-01-222.5183
2011-01-212.5274
2011-01-202.4952
2011-01-192.4956
2011-01-182.4793
2011-01-172.4732
2011-01-162.4779
2011-01-152.4779
2011-01-142.4803
2011-01-132.5198
2011-01-122.4417
2011-01-112.4216
2011-01-102.4177
2011-01-092.4155
2011-01-082.4292
2011-01-072.409
2011-01-062.4287
2011-01-052.4548
2011-01-042.484
2011-01-032.4925
2011-01-022.4987
2011-01-012.499
2010-12-312.4973
2010-12-302.4804
2010-12-292.4673
2010-12-282.472
2010-12-272.4834
2010-12-262.4789
2010-12-252.4786
2010-12-242.4736
2010-12-232.4739
2010-12-222.4702
2010-12-212.47
2010-12-202.4739
2010-12-192.4932
2010-12-182.4931
2010-12-172.487
2010-12-162.4919
2010-12-152.4933
2010-12-142.5216
2010-12-132.4847
2010-12-122.4546
2010-12-112.4546
2010-12-102.457
2010-12-092.4587
2010-12-082.4613
2010-12-072.4599
2010-12-062.4336
2010-12-052.4753
2010-12-042.4766
2010-12-032.4868
2010-12-022.4712
2010-12-012.4565
2010-11-302.4285
2010-11-292.426
2010-11-282.4494
2010-11-272.4494
2010-11-262.4497
2010-11-252.4717
2010-11-242.4782
2010-11-232.4703
2010-11-222.5151
2010-11-212.5463
2010-11-202.5463
2010-11-192.5462
2010-11-182.5384
2010-11-172.5183
2010-11-162.4975
2010-11-152.5212
2010-11-142.543
2010-11-132.5437
2010-11-122.5405
2010-11-112.5515
2010-11-102.5466
2010-11-092.5574
2010-11-082.6744
2010-11-072.6526
2010-11-062.6526
2010-11-052.6458
2010-11-042.6848
2010-11-032.6513
2010-11-022.5908
2010-11-012.6286
2010-10-312.6303
2010-10-302.6303
2010-10-292.6373
2010-10-282.6493
2010-10-272.5964
2010-10-262.6139
2010-10-252.6344
2010-10-242.6585
2010-10-232.6585
2010-10-222.6594
2010-10-212.6563
2010-10-202.6496
2010-10-192.5916
2010-10-182.6395
2010-10-172.6356
2010-10-162.6474
2010-10-152.6328
2010-10-142.653
2010-10-132.6528
2010-10-122.667
2010-10-112.6436
2010-10-102.6521
2010-10-092.6521
2010-10-082.6575
2010-10-072.6534
2010-10-062.6546
2010-10-052.6517
2010-10-042.6172
2010-10-032.6312
2010-10-022.6312
2010-10-012.6404
2010-09-302.6113
2010-09-292.6122
2010-09-282.6018
2010-09-272.5775
2010-09-262.56
2010-09-252.56
2010-09-242.6008
2010-09-232.5566
2010-09-222.576
2010-09-212.527
2010-09-202.5136
2010-09-192.558
2010-09-182.558
2010-09-172.553
2010-09-162.5584
2010-09-152.5463
2010-09-142.5441
2010-09-132.5189
2010-09-122.4878
2010-09-112.4885
2010-09-102.4917
2010-09-092.4833
2010-09-082.4866
2010-09-072.4809
2010-09-062.5178
2010-09-052.511
2010-09-042.511
2010-09-032.5222
2010-09-022.4819
2010-09-012.5151
2010-08-312.4801
2010-08-302.4771
2010-08-292.4879
2010-08-282.4879
2010-08-272.4962
2010-08-262.4895
2010-08-252.4765
2010-08-242.4714
2010-08-232.4739
2010-08-222.4875
2010-08-212.4875
2010-08-202.4856
2010-08-192.5048
2010-08-182.5124
2010-08-172.4824
2010-08-162.4716
2010-08-152.4709
2010-08-142.4709
2010-08-132.4583
2010-08-122.473
2010-08-112.477
2010-08-102.5258
2010-08-092.5315
2010-08-082.5217
2010-08-072.5217
2010-08-062.5423
2010-08-052.5213
2010-08-042.517
2010-08-032.5309
2010-08-022.554
2010-08-012.5273
2010-07-312.5273
2010-07-302.5305
2010-07-292.5475
2010-07-282.531
2010-07-272.5316
2010-07-262.5317
2010-07-252.514
2010-07-242.514
2010-07-232.4848
2010-07-222.5127
2010-07-212.4965
2010-07-202.5122
2010-07-192.5218
2010-07-182.5072
2010-07-172.5072
2010-07-162.5177
2010-07-152.4829
2010-07-142.4848
2010-07-132.4785
2010-07-122.4841
2010-07-112.4786
2010-07-102.4786
2010-07-092.4875
2010-07-082.4958
2010-07-072.4874
2010-07-062.4884
2010-07-052.4737
2010-07-042.4789
2010-07-032.4217
2010-07-022.4785
2010-07-012.4669
2010-06-302.4123
2010-06-292.4086
2010-06-282.4217
2010-06-272.4393
2010-06-262.4393
2010-06-252.4512
2010-06-242.4426
2010-06-232.371
2010-06-222.4311
2010-06-212.3637
2010-06-202.4548
2010-06-192.4548
2010-06-182.4493
2010-06-172.41
2010-06-162.3935
2010-06-152.396
2010-06-142.4263
2010-06-132.4061
2010-06-122.4061
2010-06-112.3996
2010-06-102.3996
2010-06-092.3733
2010-06-082.3708
2010-06-072.3622
2010-06-062.3952
2010-06-052.3952
2010-06-042.3797
2010-06-032.4105
2010-06-022.4247
2010-06-012.4179
2010-05-312.4278
2010-05-302.447
2010-05-292.447
2010-05-282.4432
2010-05-272.4394
2010-05-262.4271
2010-05-252.4334
2010-05-242.4747
2010-05-232.5874
2010-05-222.5874
2010-05-212.5092
2010-05-202.4114
2010-05-192.4729
2010-05-182.3823
2010-05-172.4634
2010-05-162.4964
2010-05-152.4964
2010-05-142.4692
2010-05-132.5024
2010-05-122.4484
2010-05-112.4839
2010-05-102.5156
2010-05-092.5165
2010-05-082.5165
2010-05-072.5165
2010-05-062.5002
2010-05-052.5199
2010-05-042.5456
2010-05-032.5577
2010-05-022.5857
2010-05-012.5857
2010-04-302.553
2010-04-292.5956
2010-04-282.5851
2010-04-272.5803
2010-04-262.5697
2010-04-252.5857
2010-04-242.5857
2010-04-232.6206
2010-04-222.5499
2010-04-212.6134
2010-04-202.5792
2010-04-192.6001
2010-04-182.5857
2010-04-172.5857
2010-04-162.5853
2010-04-152.5937
2010-04-142.6017
2010-04-132.6117
2010-04-122.6106
2010-04-112.5857
2010-04-102.5857
2010-04-092.6049
2010-04-082.6056
2010-04-072.602
2010-04-062.5888
2010-04-052.5521
2010-04-042.5638
2010-04-032.5638
2010-04-022.5684
2010-04-012.5748
2010-03-312.6355
2010-03-302.5337
2010-03-292.6286
2010-03-282.6055
2010-03-272.6055
2010-03-262.6152
2010-03-252.5432
2010-03-242.5564
2010-03-232.5154
2010-03-222.5322
2010-03-212.5347
2010-03-202.5347
2010-03-192.531
2010-03-182.6207
2010-03-172.646
2010-03-162.6514
2010-03-152.6332
2010-03-142.6227
2010-03-132.6227
2010-03-122.6499
2010-03-112.6336
2010-03-102.6426
2010-03-092.633
2010-03-082.6349
2010-03-072.6227
2010-03-062.6227
2010-03-052.6355
2010-03-042.6283
2010-03-032.651
2010-03-022.6207
2010-03-012.601
2010-02-282.6148
2010-02-272.6148
2010-02-262.6223
2010-02-252.6072
2010-02-242.6098
2010-02-232.6041
2010-02-222.6363
2010-02-212.6073
2010-02-202.6073
2010-02-192.6236
2010-02-182.6553
2010-02-172.5837
2010-02-162.699
2010-02-152.6465
2010-02-142.5802
2010-02-132.5802
2010-02-122.5904
2010-02-112.6134
2010-02-102.6799
2010-02-092.6197
2010-02-082.5953
2010-02-072.6714
2010-02-062.6714
2010-02-052.6695
2010-02-042.653
2010-02-032.6858
2010-02-022.6967
2010-02-012.6909
2010-01-312.6832
2010-01-302.6832
2010-01-292.6617
2010-01-282.6803
2010-01-272.6772
2010-01-262.6555
2010-01-252.6999
2010-01-242.7001
2010-01-232.7001
2010-01-222.6988
2010-01-212.6892
2010-01-202.6572
2010-01-192.6968
2010-01-182.747
2010-01-172.7121
2010-01-162.7121
2010-01-152.7113
2010-01-142.7333
2010-01-132.7709
2010-01-122.6941
2010-01-112.7348
2010-01-102.7058
2010-01-092.7058
2010-01-082.7298
2010-01-072.7066
2010-01-062.713
2010-01-052.719
2010-01-042.7864
2010-01-032.7492
2010-01-022.7492
2010-01-012.7492
2009-12-312.7335
2009-12-302.7363
2009-12-292.7768
2009-12-282.7451
2009-12-272.7517
2009-12-262.7517
2009-12-252.7517
2009-12-242.7517
2009-12-232.7398
2009-12-222.7138
2009-12-212.7147
2009-12-202.7517
2009-12-192.7517
2009-12-182.7471
2009-12-172.7343
2009-12-162.742
2009-12-152.7518
2009-12-142.7898
2009-12-132.8109
2009-12-122.8109
2009-12-112.7814
2009-12-102.7782
2009-12-092.7797
2009-12-082.7447
2009-12-072.7908
2009-12-062.8403
2009-12-052.8403
2009-12-042.8062
2009-12-032.8039
2009-12-022.8526
2009-12-012.8822
2009-11-302.8876
2009-11-292.8388
2009-11-282.8388
2009-11-272.8507
2009-11-262.855
2009-11-252.8252
2009-11-242.8382
2009-11-232.8381
2009-11-222.8273
2009-11-212.8273
2009-11-202.8329
2009-11-192.7958
2009-11-182.7909
2009-11-172.7765
2009-11-162.8011
2009-11-152.8505
2009-11-142.8505
2009-11-132.8592
2009-11-122.8205
2009-11-112.8472
2009-11-102.8495
2009-11-092.8096
2009-11-082.8255
2009-11-072.8255
2009-11-062.8212
2009-11-052.7848
2009-11-042.8568
2009-11-032.814
2009-11-022.8242
2009-11-012.8022
2009-10-312.8022
2009-10-302.7855
2009-10-292.7869
2009-10-282.7631
2009-10-272.8324
2009-10-262.7943
2009-10-252.7911
2009-10-242.7911
2009-10-232.7851
2009-10-222.8088
2009-10-212.8256
2009-10-202.7946
2009-10-192.8215
2009-10-182.801
2009-10-172.801
2009-10-162.8102
2009-10-152.7743
2009-10-142.8397
2009-10-132.8632
2009-10-122.7857
2009-10-112.8365
2009-10-102.8365
2009-10-092.8301
2009-10-082.813
2009-10-072.8367
2009-10-062.8425
2009-10-052.8084
2009-10-042.8504
2009-10-032.8504
2009-10-022.8552
2009-10-012.7494
2009-09-302.8324
2009-09-292.7918
2009-09-282.8023
2009-09-272.7907
2009-09-262.7907
2009-09-252.7964
2009-09-242.7764
2009-09-232.8078
2009-09-222.8654
2009-09-212.8145
2009-09-202.8509
2009-09-192.8509
2009-09-182.8542
2009-09-172.827
2009-09-162.7925
2009-09-152.808
2009-09-142.8072
2009-09-132.8488
2009-09-122.8488
2009-09-112.8464
2009-09-102.8078
2009-09-092.7953
2009-09-082.7865
2009-09-072.7856
2009-09-062.8059
2009-09-052.8059
2009-09-042.8146
2009-09-032.7847
2009-09-022.7871
2009-09-012.7395
2009-08-312.7916
2009-08-302.8786
2009-08-292.8786
2009-08-282.8015
2009-08-272.7851
2009-08-262.8147
2009-08-252.8291
2009-08-242.8673
2009-08-232.8388
2009-08-222.8388
2009-08-212.8398
2009-08-202.8424
2009-08-192.8484
2009-08-182.8302
2009-08-172.7977
2009-08-162.8452
2009-08-152.8452
2009-08-142.8276
2009-08-132.8407
2009-08-122.7964
2009-08-112.7937
2009-08-102.815
2009-08-092.8818
2009-08-082.8818
2009-08-072.8099
2009-08-062.8798
2009-08-052.8926
2009-08-042.8567
2009-08-032.8798
2009-08-022.8354
2009-08-012.8354
2009-07-312.8591
2009-07-302.7881
2009-07-292.7743
2009-07-283.0446
2009-07-272.8755
2009-07-262.9187
2009-07-252.9187
2009-07-242.9131
2009-07-232.9115
2009-07-222.916
2009-07-213.0541
2009-07-202.8828
2009-07-193.0344
2009-07-183.0344
2009-07-172.858
2009-07-163.0397
2009-07-153.0318
2009-07-142.8041
2009-07-132.8654
2009-07-122.9875
2009-07-112.9875
2009-07-102.8514
2009-07-092.8742
2009-07-082.8257
2009-07-072.862
2009-07-062.8466
2009-07-052.8416
2009-07-042.8416
2009-07-032.8667
2009-07-022.8585
2009-07-012.8662
2009-06-302.8695
2009-06-292.905
2009-06-283.0149
2009-06-273.0149
2009-06-263.0107
2009-06-252.9821
2009-06-242.9698
2009-06-233.0075
2009-06-222.9609
2009-06-212.8666
2009-06-202.8666
2009-06-192.8656
2009-06-182.8736
2009-06-172.8678
2009-06-162.8459
2009-06-152.8684
2009-06-142.9176
2009-06-132.9176
2009-06-122.9157
2009-06-112.9253
2009-06-102.9275
2009-06-092.8939
2009-06-082.7888
2009-06-072.7904
2009-06-062.7904
2009-06-052.7888
2009-06-042.8428
2009-06-032.907
2009-06-023.0211
2009-06-012.991
2009-05-312.9284
2009-05-302.9295
2009-05-292.9236
2009-05-282.8785
2009-05-272.8573
2009-05-262.8309
2009-05-252.8204
2009-05-242.9521
2009-05-232.9521
2009-05-222.9551
2009-05-212.8821
2009-05-202.9033
2009-05-192.8297
2009-05-182.8531
2009-05-172.8444
2009-05-162.8444
2009-05-152.8405
2009-05-142.8288
2009-05-132.8073
2009-05-122.8637
2009-05-112.8536
2009-05-102.9689
2009-05-092.9689
2009-05-082.9665
2009-05-072.914
2009-05-062.8322
2009-05-052.8326
2009-05-042.8568
2009-05-032.8893
2009-05-022.8893
2009-05-012.8877
2009-04-302.8801
2009-04-292.8102
2009-04-282.8054
2009-04-272.834
2009-04-262.8828
2009-04-252.8828
2009-04-242.8831
2009-04-232.8552
2009-04-222.7826
2009-04-212.8163
2009-04-202.8118
2009-04-192.8232
2009-04-182.8232
2009-04-172.8244
2009-04-162.8534
2009-04-152.8645
2009-04-142.8849
2009-04-132.8944
2009-04-122.8628
2009-04-112.8628
2009-04-102.8628
2009-04-092.8876
2009-04-082.8924
2009-04-072.8346
2009-04-062.9161
2009-04-052.9409
2009-04-042.9409
2009-04-032.94
2009-04-022.9344
2009-04-012.963
2009-03-312.9808
2009-03-302.9658
2009-03-292.9765
2009-03-282.9733
2009-03-272.9713
2009-03-263.051
2009-03-253.0659
2009-03-242.9928
2009-03-233.0769
2009-03-223.0595
2009-03-213.0595
2009-03-203.0657
2009-03-193.0471
2009-03-182.9797
2009-03-172.931
2009-03-162.9254
2009-03-152.9119
2009-03-142.9119
2009-03-132.9146
2009-03-122.9133
2009-03-112.8951
2009-03-102.885
2009-03-092.8317
2009-03-082.8682
2009-03-072.8664
2009-03-062.8488
2009-03-052.8431
2009-03-042.8461
2009-03-032.8517
2009-03-022.8273
2009-03-012.8151
2009-02-282.8219
2009-02-272.8134
2009-02-262.8097
2009-02-252.8038
2009-02-242.8661
2009-02-232.8493
2009-02-222.8317
2009-02-212.8317
2009-02-202.8261
2009-02-192.8356
2009-02-182.764
2009-02-172.7722
2009-02-162.8186
2009-02-152.8484
2009-02-142.8484
2009-02-132.8461
2009-02-122.8159
2009-02-112.8453
2009-02-102.8532
2009-02-092.901
2009-02-082.8583
2009-02-072.8583
2009-02-062.855
2009-02-052.8213
2009-02-042.8317
2009-02-032.8706
2009-02-022.8623
2009-02-012.853
2009-01-312.853
2009-01-302.8536
2009-01-292.8077
2009-01-282.9347
2009-01-272.9399
2009-01-262.9343
2009-01-252.893
2009-01-242.893
2009-01-232.8597
2009-01-222.8576
2009-01-212.8387
2009-01-202.8384
2009-01-192.9266
2009-01-182.933
2009-01-172.933
2009-01-162.9285
2009-01-152.828
2009-01-142.7997
2009-01-132.8031
2009-01-122.8738
2009-01-112.8544
2009-01-102.8544
2009-01-092.8626
2009-01-082.9144
2009-01-072.8671
2009-01-062.8598
2009-01-052.8722
2009-01-042.9798
2009-01-032.9798
2009-01-022.9782
2009-01-012.9932
2008-12-313.0295
2008-12-303.0282
2008-12-293.046
2008-12-283.0352
2008-12-273.0352
2008-12-263.0387
2008-12-253.0207
2008-12-243.0698
2008-12-233.0651
2008-12-222.9776
2008-12-212.9135
2008-12-202.9135
2008-12-193.0216
2008-12-183.0206
2008-12-173.0807
2008-12-162.9866
2008-12-152.9856
2008-12-142.9293
2008-12-132.9293
2008-12-122.927
2008-12-112.9232
2008-12-102.8515
2008-12-092.8208
2008-12-082.8461
2008-12-072.7651
2008-12-062.7651
2008-12-052.7651
2008-12-042.7747
2008-12-032.7562
2008-12-022.7676
2008-12-012.7661
2008-11-302.7964
2008-11-292.7964
2008-11-282.7916
2008-11-272.7913
2008-11-262.789
2008-11-252.8586
2008-11-242.8776
2008-11-232.7878
2008-11-222.7878
2008-11-212.786
2008-11-202.762
2008-11-192.769
2008-11-182.725
2008-11-172.7811
2008-11-162.6456
2008-11-152.6456
2008-11-142.7882
2008-11-132.6456
2008-11-122.6846
2008-11-112.6353
2008-11-102.69
2008-11-092.715
2008-11-082.715
2008-11-072.714
2008-11-062.7215
2008-11-052.8696
2008-11-042.7726
2008-11-032.7266
2008-11-022.7769
2008-11-012.7769
2008-10-312.7737
2008-10-302.7702
2008-10-292.8418
2008-10-282.7684
2008-10-272.7551
2008-10-262.6923
2008-10-252.6923
2008-10-242.6856
2008-10-232.7578
2008-10-222.687
2008-10-212.8391
2008-10-202.8363
2008-10-192.875
2008-10-182.875
2008-10-172.8679
2008-10-162.8449
2008-10-152.8381
2008-10-142.9429
2008-10-132.9141
2008-10-122.8685
2008-10-112.8685
2008-10-102.8994
2008-10-092.8537
2008-10-082.8318
2008-10-072.8278
2008-10-062.7435
2008-10-052.8123
2008-10-042.8123
2008-10-032.8123
2008-10-022.8071
2008-10-012.7479
2008-09-302.8649
2008-09-292.9198
2008-09-282.9684
2008-09-272.9684
2008-09-262.967
2008-09-252.9691
2008-09-242.9665
2008-09-232.9807
2008-09-222.9991
2008-09-212.9383
2008-09-202.9383
2008-09-192.9285
2008-09-182.9291
2008-09-172.8269
2008-09-162.8731
2008-09-152.8437
2008-09-142.8489
2008-09-132.8489
2008-09-122.7707
2008-09-112.8046
2008-09-102.8268
2008-09-092.8341
2008-09-082.7553
2008-09-072.7794
2008-09-062.7794
2008-09-052.7177
2008-09-042.7129
2008-09-032.7887
2008-09-022.7792
2008-09-012.8081
2008-08-312.8082
2008-08-302.8082
2008-08-292.8216
2008-08-282.8346
2008-08-272.8167
2008-08-262.8013
2008-08-252.872
2008-08-242.8777
2008-08-232.8777
2008-08-222.8758
2008-08-212.8997
2008-08-202.8701
2008-08-192.8716
2008-08-182.8607
2008-08-172.8591
2008-08-162.8591
2008-08-152.8623
2008-08-142.882
2008-08-132.8942
2008-08-122.9277
2008-08-112.7676
2008-08-102.7676
2008-08-092.7676
2008-08-082.7676
2008-08-072.822
2008-08-062.8427
2008-08-052.8676
2008-08-042.8718
2008-08-032.8714
2008-08-022.8714
2008-08-012.8655
2008-07-312.8748
2008-07-302.8262
2008-07-292.8269
2008-07-282.9062
2008-07-272.8989
2008-07-262.8989
2008-07-252.8999
2008-07-242.89
2008-07-232.8959
2008-07-222.9388
2008-07-212.9395
2008-07-202.9233
2008-07-192.9233
2008-07-182.9227
2008-07-172.9238
2008-07-162.9171
2008-07-152.9687
2008-07-142.9646
2008-07-132.9654
2008-07-122.9654
2008-07-112.9563
2008-07-102.9299
2008-07-092.9291
2008-07-082.9229
2008-07-072.9274
2008-07-062.9209
2008-07-052.9209
2008-07-042.9209
2008-07-032.9209
2008-07-022.8673
2008-07-012.9339
2008-06-302.9277
2008-06-292.9325
2008-06-282.9325
2008-06-272.9266
2008-06-262.9289
2008-06-252.8958
2008-06-242.8919
2008-06-232.8891
2008-06-222.9045
2008-06-212.9045
2008-06-202.9033
2008-06-192.8857
2008-06-182.8813
2008-06-172.8824
2008-06-162.8794
2008-06-152.8595
2008-06-142.8595
2008-06-132.8595
2008-06-122.8773
2008-06-112.8949
2008-06-102.8782
2008-06-092.9109
2008-06-082.9068
2008-06-072.9068
2008-06-062.9037
2008-06-052.7916
2008-06-042.8424
2008-06-032.8482
2008-06-022.8655
2008-06-012.8679
2008-05-312.8679
2008-05-302.866
2008-05-292.8592
2008-05-282.8854
2008-05-272.8901
2008-05-262.9062
2008-05-252.8967
2008-05-242.8967
2008-05-232.9094
2008-05-222.9043
2008-05-212.9348
2008-05-202.9078
2008-05-192.8881
2008-05-182.9295
2008-05-172.9295
2008-05-162.9277
2008-05-152.8544
2008-05-142.8699
2008-05-132.8728
2008-05-122.9237
2008-05-112.9018
2008-05-102.9018
2008-05-092.9008
2008-05-082.7857
2008-05-072.8241
2008-05-062.973
2008-05-052.9553
2008-05-042.9454
2008-05-032.9454
2008-05-022.917
2008-05-012.9185
2008-04-302.9476
2008-04-292.9387
2008-04-282.907
2008-04-272.8959
2008-04-262.8959
2008-04-252.8427
2008-04-242.8208
2008-04-232.9604
2008-04-222.9812
2008-04-212.9678
2008-04-202.949
2008-04-192.949
2008-04-182.9365
2008-04-172.9645
2008-04-162.974
2008-04-152.9404
2008-04-142.944
2008-04-132.9519
2008-04-122.9519
2008-04-112.9487
2008-04-102.933
2008-04-092.9494
2008-04-082.9238
2008-04-072.9267
2008-04-062.9227
2008-04-052.9227
2008-04-042.9303
2008-04-032.9182
2008-04-022.934
2008-04-012.8796
2008-03-312.8297
2008-03-302.9108
2008-03-292.9108
2008-03-282.9159
2008-03-272.9161
2008-03-262.9073
2008-03-252.8657
2008-03-242.8166
2008-03-232.821
2008-03-222.821
2008-03-212.8203
2008-03-202.8149
2008-03-192.8519
2008-03-182.8849
2008-03-172.8711
2008-03-162.8622
2008-03-152.8622
2008-03-142.8649
2008-03-132.8659
2008-03-122.8549
2008-03-112.8249
2008-03-102.8295
2008-03-092.819
2008-03-082.819
2008-03-072.8278
2008-03-062.8215
2008-03-052.6736
2008-03-042.7328
2008-03-032.7724
2008-03-022.7905
2008-03-012.7905
2008-02-292.7887
2008-02-282.7859
2008-02-272.7847
2008-02-262.7378
2008-02-252.7615
2008-02-242.7714
2008-02-232.7714
2008-02-222.7687
2008-02-212.7667
2008-02-202.7487
2008-02-192.7029
2008-02-182.7584
2008-02-172.7644
2008-02-162.7644
2008-02-152.7636
2008-02-142.7561
2008-02-132.7431
2008-02-122.7458
2008-02-112.7332
2008-02-102.732
2008-02-092.732
2008-02-082.7315
2008-02-072.7285
2008-02-062.7513
2008-02-052.7502
2008-02-042.7861
2008-02-032.7882
2008-02-022.7882
2008-02-012.7856
2008-01-312.7898
2008-01-302.8042
2008-01-292.7711
2008-01-282.8146
2008-01-272.8167
2008-01-262.8167
2008-01-252.7371
2008-01-242.8592
2008-01-232.8327
2008-01-222.7183
2008-01-212.7213
2008-01-202.7359
2008-01-192.7359
2008-01-182.7314
2008-01-172.7866
2008-01-162.79
2008-01-152.8539
2008-01-142.8521
2008-01-132.8379
2008-01-122.8379
2008-01-112.835
2008-01-102.8139
2008-01-092.8232
2008-01-082.8297
2008-01-072.8262
2008-01-062.8493
2008-01-052.8493
2008-01-042.852
2008-01-032.8386
2008-01-022.8348
2008-01-012.8051
2007-12-312.8078
2007-12-302.8327
2007-12-292.8327
2007-12-282.8107
2007-12-272.8112
2007-12-262.7731
2007-12-252.7723
2007-12-242.7718
2007-12-232.7637
2007-12-222.7637
2007-12-212.762
2007-12-202.7579
2007-12-192.7621
2007-12-182.773
2007-12-172.7718
2007-12-162.7771
2007-12-152.7771
2007-12-142.8151
2007-12-132.8153
2007-12-122.8305
2007-12-112.8285
2007-12-102.8256
2007-12-092.8265
2007-12-082.8265
2007-12-072.8255
2007-12-062.7727
2007-12-052.7562
2007-12-042.8405
2007-12-032.8226
2007-12-022.8178
2007-12-012.8178
2007-11-302.7434
2007-11-292.8476
2007-11-282.8551
2007-11-272.8412
2007-11-262.8491
2007-11-252.8457
2007-11-242.8457
2007-11-232.8457
2007-11-222.8524
2007-11-212.8573
2007-11-202.8614
2007-11-192.8279
2007-11-182.8274
2007-11-172.8274
2007-11-162.8263
2007-11-152.8178
2007-11-142.8234
2007-11-132.8182
2007-11-122.8037
2007-11-112.833
2007-11-102.833
2007-11-092.8318
2007-11-082.8318
2007-11-072.8198
2007-11-062.8071
2007-11-052.79
2007-11-042.7974
2007-11-032.7974
2007-11-022.7984
2007-11-012.7758
2007-10-312.8163
2007-10-302.8084
2007-10-292.8127
2007-10-282.8633
2007-10-272.8633
2007-10-262.8631
2007-10-252.8487
2007-10-242.8382
2007-10-232.8359
2007-10-222.8204
2007-10-212.7719
2007-10-202.7719
2007-10-192.7719
2007-10-182.7719
2007-10-172.7719
2007-10-162.771
2007-10-152.7794
2007-10-142.8553
2007-10-132.8553
2007-10-122.8533
2007-10-112.8607
2007-10-102.841
2007-10-092.8342
2007-10-082.8312
2007-10-072.843
2007-10-062.843
2007-10-052.8399
2007-10-042.8431
2007-10-032.839
2007-10-022.8482
2007-10-012.8653
2007-09-302.8897
2007-09-292.8897
2007-09-282.8897
2007-09-272.8961
2007-09-262.8912
2007-09-252.8932
2007-09-242.9228
2007-09-232.9217
2007-09-222.9217
2007-09-212.9217
2007-09-202.936
2007-09-192.9157
2007-09-182.8928
2007-09-172.8612
2007-09-162.8612
2007-09-152.8612
2007-09-142.8612
2007-09-132.8725
2007-09-122.8769
2007-09-112.8614
2007-09-102.8559
2007-09-092.848
2007-09-082.848
2007-09-072.848
2007-09-062.8486
2007-09-052.8415
2007-09-042.8397
2007-09-032.8298
2007-09-022.8295
2007-09-012.8295
2007-08-312.8295
2007-08-302.8325
2007-08-292.8371
2007-08-282.82
2007-08-272.7908
2007-08-262.8168
2007-08-252.8168
2007-08-242.8168
2007-08-232.7899
2007-08-222.7995
2007-08-212.8091
2007-08-202.8117
2007-08-192.8224
2007-08-182.8224
2007-08-172.8224
2007-08-162.7814
2007-08-152.7334
2007-08-142.7115
2007-08-132.7267
2007-08-122.7449
2007-08-112.7449
2007-08-102.7449
2007-08-092.7401
2007-08-082.757
2007-08-072.7175
2007-08-062.6564
2007-08-052.6593
2007-08-042.6593
2007-08-032.6593
2007-08-022.6386
2007-08-012.6188
2007-07-312.6256
2007-07-302.6252
2007-07-292.6073
2007-07-282.6073
2007-07-272.6073
2007-07-262.627
2007-07-252.6698
2007-07-242.6938
2007-07-232.6664
2007-07-222.6699
2007-07-212.6699
2007-07-202.6699
2007-07-192.6752
2007-07-182.6893
2007-07-172.6845
2007-07-162.6871
2007-07-152.6882
2007-07-142.6882
2007-07-132.6882
2007-07-122.6845
2007-07-112.6827
2007-07-102.6736
2007-07-092.6469
2007-07-082.6376
2007-07-072.6376
2007-07-062.6376
2007-07-052.6178
2007-07-042.5964
2007-07-032.6209
2007-07-022.6253
2007-07-012.6082
2007-06-302.6082
2007-06-292.6082
2007-06-282.6417
2007-06-272.6892
2007-06-262.6942
2007-06-252.7016
2007-06-242.6881
2007-06-232.6881
2007-06-222.6881
2007-06-212.6819
2007-06-202.6879
2007-06-192.6906
2007-06-182.6864
2007-06-172.6812
2007-06-162.6812
2007-06-152.6812
2007-06-142.6669
2007-06-132.657
2007-06-122.6637
2007-06-112.6773
2007-06-102.678
2007-06-092.678
2007-06-082.678
2007-06-072.6947
2007-06-062.7124
2007-06-052.7541
2007-06-042.7279
2007-06-032.7187
2007-06-022.7187
2007-06-012.7187
2007-05-312.7264
2007-05-302.7241
2007-05-292.7288
2007-05-282.698
2007-05-272.698
2007-05-262.698
2007-05-252.698
2007-05-242.722
2007-05-232.7303
2007-05-222.7296
2007-05-212.7017
2007-05-202.7395
2007-05-192.7395
2007-05-182.7395
2007-05-172.7204
2007-05-162.7262
2007-05-152.7435
2007-05-142.7331
2007-05-132.7332
2007-05-122.7332
2007-05-112.7332
2007-05-102.728
2007-05-092.7256
2007-05-082.7308
2007-05-072.7429
2007-05-062.7407
2007-05-052.7407
2007-05-042.7407
2007-05-032.7329
2007-05-022.7391
2007-05-012.7435
2007-04-302.7499
2007-04-292.7285
2007-04-282.7285
2007-04-272.7285
2007-04-262.7203
2007-04-252.723
2007-04-242.72
2007-04-232.7094
2007-04-222.7152
2007-04-212.7152
2007-04-202.7152
2007-04-192.7021
2007-04-182.7081
2007-04-172.7187
2007-04-162.7345
2007-04-152.7272
2007-04-142.7272
2007-04-132.7272
2007-04-122.7237
2007-04-112.7154
2007-04-102.7068
2007-04-092.702
2007-04-082.7154
2007-04-072.7154
2007-04-062.7154
2007-04-052.7154
2007-04-042.7144
2007-04-032.6962
2007-04-022.7027
2007-04-012.7009
2007-03-312.7009
2007-03-302.7009
2007-03-292.697
2007-03-282.6988
2007-03-272.6988
2007-03-262.6933
2007-03-252.6989
2007-03-242.6989
2007-03-232.6989
2007-03-222.6939
2007-03-212.717
2007-03-202.6939
2007-03-192.6847
2007-03-182.7056
2007-03-172.7056
2007-03-162.7056
2007-03-152.7102
2007-03-142.697
2007-03-132.6824
2007-03-122.6777
2007-03-112.6629
2007-03-102.6629
2007-03-092.6629
2007-03-082.6964
2007-03-072.7301
2007-03-062.6713
2007-03-052.6676
2007-03-042.6868
2007-03-032.6868
2007-03-022.6868
2007-03-012.6882
2007-02-282.6934
2007-02-272.728
2007-02-262.7106
2007-02-252.7004
2007-02-242.7004
2007-02-232.7004
2007-02-222.6941
2007-02-212.7084
2007-02-202.7062
2007-02-192.6951
2007-02-182.6923
2007-02-172.6923
2007-02-162.6923
2007-02-152.6923
2007-02-142.6923
2007-02-132.6737
2007-02-122.6591
2007-02-112.6819
2007-02-102.6819
2007-02-092.6819
2007-02-082.6747
2007-02-072.6684
2007-02-062.6846
2007-02-052.6189
2007-02-042.6189
2007-02-032.6189
2007-02-022.6189
2007-02-012.6189
2007-01-312.6189
2007-01-302.6189
2007-01-292.6189
2007-01-282.6226
2007-01-272.6226
2007-01-262.6226
2007-01-252.6226
2007-01-242.6291
2007-01-232.6441
2007-01-222.6304
2007-01-212.6408
2007-01-202.6408
2007-01-192.6408
2007-01-182.6395
2007-01-172.6153
2007-01-162.6784
2007-01-152.6742
2007-01-142.6742
2007-01-132.6742
2007-01-122.6742
2007-01-112.6601
2007-01-102.686
2007-01-092.686
2007-01-082.6874
2007-01-072.6853
2007-01-062.6853
2007-01-052.6853
2007-01-042.7071
2007-01-032.7231
2007-01-022.6886
2007-01-012.6886
2006-12-312.6886
2006-12-302.6886
2006-12-292.6886
2006-12-282.6886
2006-12-272.6886
2006-12-262.6886
2006-12-252.6886
2006-12-242.6886
2006-12-232.6886
2006-12-222.6886
2006-12-212.6918
2006-12-202.684
2006-12-192.6844
2006-12-182.6651
2006-12-172.6613
2006-12-162.6613
2006-12-152.6613
2006-12-142.6709
2006-12-132.6815
2006-12-122.6961
2006-12-112.6965
2006-12-102.6859
2006-12-092.6859
2006-12-082.6859
2006-12-072.7103
2006-12-062.6897
2006-12-052.6955
2006-12-042.6928
2006-12-032.6567
2006-12-022.6567
2006-12-012.6567
2006-11-302.6771
2006-11-292.6331
2006-11-282.6276
2006-11-272.6768
2006-11-262.6846
2006-11-252.6846
2006-11-242.6846
2006-11-232.5772
2006-11-222.6485
2006-11-212.5881
2006-11-202.5965
2006-11-192.6077
2006-11-182.6077
2006-11-172.6077
2006-11-162.6117
2006-11-152.6174
2006-11-142.6224
2006-11-132.6147
2006-11-122.6248
2006-11-112.6248
2006-11-102.6248
2006-11-092.5868
2006-11-082.5833
2006-11-072.5875
2006-11-062.5724
2006-11-052.5666
2006-11-042.5666
2006-11-032.5666
2006-11-022.5794
2006-11-012.5787
2006-10-312.5745
2006-10-302.5666
2006-10-292.5679
2006-10-282.5679
2006-10-272.5679
2006-10-262.5507
2006-10-252.5488
2006-10-242.5466
2006-10-232.5414
2006-10-222.5627
2006-10-212.5627
2006-10-202.5627
2006-10-192.564
2006-10-182.5448
2006-10-172.5424
2006-10-162.5437
2006-10-152.536
2006-10-142.536
2006-10-132.536
2006-10-122.5485
2006-10-112.5262
2006-10-102.5443
2006-10-092.5443
2006-10-082.542
2006-10-072.542
2006-10-062.542
2006-10-052.5614
2006-10-042.5659
2006-10-032.5689
2006-10-022.5718
2006-10-012.577
2006-09-302.577
2006-09-292.577
2006-09-282.575
2006-09-272.5692
2006-09-262.5562
2006-09-252.5748
2006-09-242.581
2006-09-232.581
2006-09-222.581
2006-09-212.5866
2006-09-202.5511
2006-09-192.5483
2006-09-182.554
2006-09-172.5446
2006-09-162.5446
2006-09-152.5446
2006-09-142.5794
2006-09-132.5984
2006-09-122.5819
2006-09-112.5793
2006-09-102.5636
2006-09-092.5636
2006-09-082.5636
2006-09-072.5663
2006-09-062.5824
2006-09-052.5689
2006-09-042.5854
2006-09-032.5854
2006-09-022.5854
2006-09-012.5854
2006-08-312.5795
2006-08-302.5841
2006-08-292.6038
2006-08-282.5758
2006-08-272.5699
2006-08-262.5699
2006-08-252.5699
2006-08-242.5829
2006-08-232.5955
2006-08-222.5958
2006-08-212.602
2006-08-202.6097
2006-08-192.6097
2006-08-182.6097
2006-08-172.5966
2006-08-162.6011
2006-08-152.6007
2006-08-142.5672
2006-08-132.5692
2006-08-122.5692
2006-08-112.5692
2006-08-102.5906
2006-08-092.6171
2006-08-082.6108
2006-08-072.6071
2006-08-062.6251
2006-08-052.6251
2006-08-042.6251
2006-08-032.611
2006-08-022.6094
2006-08-012.6065
2006-07-312.6087
2006-07-302.5846
2006-07-292.5846
2006-07-282.5846
2006-07-272.5855
2006-07-262.5865
2006-07-252.5683
2006-07-242.5698
2006-07-232.5925
2006-07-222.5925
2006-07-212.5925
2006-07-202.5869
2006-07-192.5847
2006-07-182.5604
2006-07-172.5795
2006-07-162.6052
2006-07-152.6052
2006-07-142.6052
2006-07-132.5958
2006-07-122.5997
2006-07-112.6201
2006-07-102.6014
2006-07-092.6339
2006-07-082.6339
2006-07-072.6339
2006-07-062.6315
2006-07-052.6228
2006-07-042.6417
2006-07-032.6417
2006-07-022.6506
2006-07-012.6506
2006-06-302.6506
2006-06-292.6251
2006-06-282.6003
2006-06-272.6103
2006-06-262.613
2006-06-252.5835
2006-06-242.5835
2006-06-232.5835
2006-06-222.5971
2006-06-212.6075
2006-06-202.5975
2006-06-192.5737
2006-06-182.5866
2006-06-172.5866
2006-06-162.5866
2006-06-152.5814
2006-06-142.5801
2006-06-132.562
2006-06-122.5854
2006-06-112.5939
2006-06-102.5939
2006-06-092.5939
2006-06-082.5806
2006-06-072.6113
2006-06-062.6087
2006-06-052.6008
2006-06-042.6203
2006-06-032.6203
2006-06-022.6203
2006-06-012.5988
2006-05-312.5811
2006-05-302.5784
2006-05-292.5806
2006-05-282.5806
2006-05-272.5806
2006-05-262.5806
2006-05-252.611
2006-05-242.6097
2006-05-232.6278
2006-05-222.6188
2006-05-212.5934
2006-05-202.5934
2006-05-192.5934
2006-05-182.6104
2006-05-172.5861
2006-05-162.609
2006-05-152.5932
2006-05-142.6143
2006-05-132.6143
2006-05-122.6143
2006-05-112.6028
2006-05-102.584
2006-05-092.5951
2006-05-082.5849
2006-05-072.5914
2006-05-062.5914
2006-05-052.5914
2006-05-042.5872
2006-05-032.5363
2006-05-022.5388
2006-05-012.5407
2006-04-302.5407
2006-04-292.5407
2006-04-282.5407
2006-04-272.5318
2006-04-262.5237
2006-04-252.5178
2006-04-242.4988
2006-04-232.4841
2006-04-222.4841
2006-04-212.4841
2006-04-202.4907
2006-04-192.5164
2006-04-182.5281
2006-04-172.5173
2006-04-162.4868
2006-04-152.4868
2006-04-142.4868
2006-04-132.4868
2006-04-122.4882
2006-04-112.4943
2006-04-102.4959
2006-04-092.498
2006-04-082.498
2006-04-072.498
2006-04-062.5227
2006-04-052.5397
2006-04-042.5186
2006-04-032.4947
2006-04-022.488
2006-04-012.488
2006-03-312.488
2006-03-302.5144
2006-03-292.4899
2006-03-282.4892
2006-03-272.4846
2006-03-262.4882
2006-03-252.4882
2006-03-242.4882
2006-03-232.4751
2006-03-222.4985
2006-03-212.5076
2006-03-202.5213
2006-03-192.5278
2006-03-182.5278
2006-03-172.5278
2006-03-162.5188
2006-03-152.5008
2006-03-142.4677
2006-03-132.4612
2006-03-122.4765
2006-03-112.4765
2006-03-102.4765
2006-03-092.4665
2006-03-082.4702
2006-03-072.4482
2006-03-062.4723
2006-03-052.482
2006-03-042.482
2006-03-032.482
2006-03-022.4866
2006-03-012.4671
2006-02-282.4734
2006-02-272.4472
2006-02-262.4662
2006-02-252.4662
2006-02-242.4662
2006-02-232.4754
2006-02-222.4616
2006-02-212.4677
2006-02-202.4703
2006-02-192.4703
2006-02-182.4703
2006-02-172.4703
2006-02-162.4576
2006-02-152.4673
2006-02-142.478
2006-02-132.4777
2006-02-122.4692
2006-02-112.4692
2006-02-102.4692
2006-02-092.4889
2006-02-082.4833
2006-02-072.4886
2006-02-062.4841
2006-02-052.496
2006-02-042.496
2006-02-032.496
2006-02-022.5114
2006-02-012.4914
2006-01-312.5178
2006-01-302.4983
2006-01-292.4823
2006-01-282.4823
2006-01-272.4823
2006-01-262.5036
2006-01-252.5113
2006-01-242.5199
2006-01-232.5337
2006-01-222.498
2006-01-212.498
2006-01-202.498
2006-01-192.485
2006-01-182.4877
2006-01-172.4752
2006-01-162.4854
2006-01-152.4856
2006-01-142.4856
2006-01-132.4856
2006-01-122.4556
2006-01-112.4761
2006-01-102.4733
2006-01-092.4738
2006-01-082.5132
2006-01-072.5132
2006-01-062.5132
2006-01-052.5026
2006-01-042.5065
2006-01-032.4819
2006-01-022.4469
2006-01-012.4469
2005-12-312.4469
2005-12-302.4469
2005-12-292.4417
2005-12-282.4533
2005-12-272.4524
2005-12-262.4597
2005-12-252.4597
2005-12-242.4597
2005-12-232.4597
2005-12-222.4502
2005-12-212.4294
2005-12-202.4311
2005-12-192.4614
2005-12-182.4517
2005-12-172.4517
2005-12-162.4517
2005-12-152.4426
2005-12-142.4479
2005-12-132.434
2005-12-122.4316
2005-12-112.4041
2005-12-102.4041
2005-12-092.4041
2005-12-082.4038
2005-12-072.3823
2005-12-062.3974
2005-12-052.3965
2005-12-042.3811
2005-12-032.3811
2005-12-022.3811
2005-12-012.366
2005-11-302.3775
2005-11-292.3763
2005-11-282.3867
2005-11-272.3591
2005-11-262.3591
2005-11-252.3591
2005-11-242.3764
2005-11-232.3763
2005-11-222.3868
2005-11-212.368
2005-11-202.3669
2005-11-192.3669
2005-11-182.3669
2005-11-172.3641
2005-11-162.3514
2005-11-152.3483
2005-11-142.341
2005-11-132.3435
2005-11-122.3435
2005-11-112.3435
2005-11-102.3487
2005-11-092.3574
2005-11-082.3595
2005-11-072.3609
2005-11-062.3465
2005-11-052.3465
2005-11-042.3465
2005-11-032.3712
2005-11-022.3941
2005-11-012.3745
2005-10-312.3586
2005-10-302.3728
2005-10-292.3728
2005-10-282.3728
2005-10-272.3896
2005-10-262.3736
2005-10-252.3836
2005-10-242.3642
2005-10-232.3513
2005-10-222.3513
2005-10-212.3513
2005-10-202.3637
2005-10-192.3669
2005-10-182.3586
2005-10-172.3758
2005-10-162.3972
2005-10-152.3972
2005-10-142.3972
2005-10-132.3639
2005-10-122.3723
2005-10-112.3656
2005-10-102.3722
2005-10-092.3857
2005-10-082.3857
2005-10-072.3857
2005-10-062.3961
2005-10-052.3534
2005-10-042.3484
2005-10-032.3449
2005-10-022.3705
2005-10-012.3705
2005-09-302.3705
2005-09-292.378
2005-09-282.3886
2005-09-272.3775
2005-09-262.3867
2005-09-252.3712
2005-09-242.3712
2005-09-232.3712
2005-09-222.3817
2005-09-212.3934
2005-09-202.3774
2005-09-192.3715
2005-09-182.3878
2005-09-172.3878
2005-09-162.3878
2005-09-152.3875
2005-09-142.3952
2005-09-132.396
2005-09-122.3963
2005-09-112.4289
2005-09-102.4289
2005-09-092.4289
2005-09-082.4203
2005-09-072.4251
2005-09-062.4324
2005-09-052.4478
2005-09-042.4197
2005-09-032.4197
2005-09-022.4197
2005-09-012.4088
2005-08-312.4029
2005-08-302.3714
2005-08-292.3708
2005-08-282.38
2005-08-272.38
2005-08-262.38
2005-08-252.384
2005-08-242.3708
2005-08-232.3638
2005-08-222.3632
2005-08-212.3509
2005-08-202.3509
2005-08-192.3509
2005-08-182.3543
2005-08-172.3714
2005-08-162.3863
2005-08-152.3892
2005-08-142.405
2005-08-132.405
2005-08-122.405
2005-08-112.4079
2005-08-102.3921
2005-08-092.3898
2005-08-082.3924
2005-08-072.3984
2005-08-062.3984
2005-08-052.3984
2005-08-042.4053
2005-08-032.397
2005-08-022.3735
2005-08-012.3795
2005-07-312.369
2005-07-302.369
2005-07-292.369
2005-07-282.371
2005-07-272.3733
2005-07-262.3678
2005-07-252.3727
2005-07-242.3756
2005-07-232.3756
2005-07-222.3756
2005-07-212.4002
2005-07-202.3766
2005-07-192.3629
2005-07-182.3634
2005-07-172.366
2005-07-162.366
2005-07-152.366
2005-07-142.3778
2005-07-132.3529
2005-07-122.3963
2005-07-112.3694
2005-07-102.3319
2005-07-092.3319
2005-07-082.3319
2005-07-072.3344
2005-07-062.3446
2005-07-052.3283
2005-07-042.3018
2005-07-032.3017
2005-07-022.3017
2005-07-012.3017
2005-06-302.3198
2005-06-292.3215
2005-06-282.3072
2005-06-272.3055
2005-06-262.2935
2005-06-252.2935
2005-06-242.2935
2005-06-232.2819
2005-06-222.2985
2005-06-212.3081
2005-06-202.3025
2005-06-192.3347
2005-06-182.3347
2005-06-172.3347
2005-06-162.3067
2005-06-152.3151
2005-06-142.308
2005-06-132.2963
2005-06-122.3016
2005-06-112.3016
2005-06-102.3016
2005-06-092.3213
2005-06-082.3295
2005-06-072.3621
2005-06-062.3654
2005-06-052.3451
2005-06-042.3451
2005-06-032.3451
2005-06-022.359
2005-06-012.3416
2005-05-312.3499
2005-05-302.401
2005-05-292.401
2005-05-282.401
2005-05-272.401
2005-05-262.3866
2005-05-252.404
2005-05-242.4042
2005-05-232.4073
2005-05-222.4008
2005-05-212.4008
2005-05-202.4008
2005-05-192.4141
2005-05-182.4247
2005-05-172.4133
2005-05-162.407
2005-05-152.3967
2005-05-142.3967
2005-05-132.3967
2005-05-122.3972
2005-05-112.4235
2005-05-102.4399
2005-05-092.4188
2005-05-082.4272
2005-05-072.4272
2005-05-062.4272
2005-05-052.4514
2005-05-042.4619
2005-05-032.4338
2005-05-022.429
2005-05-012.4386
2005-04-302.4386
2005-04-292.4386
2005-04-282.4424
2005-04-272.4473
2005-04-262.4573
2005-04-252.4646
2005-04-242.4785
2005-04-232.4785
2005-04-222.4785
2005-04-212.4696
2005-04-202.4954
2005-04-192.4856
2005-04-182.477
2005-04-172.4364
2005-04-162.4364
2005-04-152.4364
2005-04-142.4364
2005-04-132.452
2005-04-122.4418
2005-04-112.472
2005-04-102.4601
2005-04-092.4601
2005-04-082.4601
2005-04-072.4546
2005-04-062.4586
2005-04-052.4611
2005-04-042.447
2005-04-032.4565
2005-04-022.4565
2005-04-012.4565
2005-03-312.4679
2005-03-302.4594
2005-03-292.4549
2005-03-282.4109
2005-03-272.4212
2005-03-262.4212
2005-03-252.4212
2005-03-242.4212
2005-03-232.4284
2005-03-222.4468
2005-03-212.4712
2005-03-202.4866
2005-03-192.4866
2005-03-182.4866
2005-03-172.4989
2005-03-162.5036
2005-03-152.4919
2005-03-142.5076
2005-03-132.5205
2005-03-122.5205
2005-03-112.5205
2005-03-102.5141
2005-03-092.5144
2005-03-082.4926
2005-03-072.4761
2005-03-062.494
2005-03-052.494
2005-03-042.494
2005-03-032.4705
2005-03-022.485
2005-03-012.4836
2005-02-282.4898
2005-02-272.5014
2005-02-262.5014
2005-02-252.5014
2005-02-242.4951
2005-02-232.503
2005-02-222.4971
2005-02-212.4725
2005-02-202.4767
2005-02-192.4767
2005-02-182.4767
2005-02-172.4783
2005-02-162.4814
2005-02-152.4725
2005-02-142.459
2005-02-132.4518
2005-02-122.4518
2005-02-112.4518
2005-02-102.4527
2005-02-092.4638
2005-02-082.46
2005-02-072.4482
2005-02-062.4672
2005-02-052.4672
2005-02-042.4672
2005-02-032.4848
2005-02-022.4891
2005-02-012.49
2005-01-312.4877
2005-01-302.4855
2005-01-292.4855
2005-01-282.4855
2005-01-272.4833
2005-01-262.4892
2005-01-252.4889
2005-01-242.5114
2005-01-232.5121
2005-01-222.5121
2005-01-212.5121
2005-01-202.4955
2005-01-192.5006
2005-01-182.5091
2005-01-172.5239
2005-01-162.5239
2005-01-152.5239
2005-01-142.5239
2005-01-132.5425
2005-01-122.5765
2005-01-112.5478
2005-01-102.5418
2005-01-092.5296
2005-01-082.5296
2005-01-072.5296
2005-01-062.5532
2005-01-052.5587
2005-01-042.5374
2005-01-032.5774
2005-01-022.5896
2005-01-012.5896
2004-12-312.5896
2004-12-302.609
2004-12-292.604
2004-12-282.5967
2004-12-272.6199
2004-12-262.5955
2004-12-252.5955
2004-12-242.5955
2004-12-232.5955
2004-12-222.5759
2004-12-212.5897
2004-12-202.5949
2004-12-192.5731
2004-12-182.5731
2004-12-172.5731
2004-12-162.5656
2004-12-152.5973
2004-12-142.5919
2004-12-132.5923
2004-12-122.5843
2004-12-112.5843
2004-12-102.5843
2004-12-092.6018
2004-12-082.6046
2004-12-072.5901
2004-12-062.5853
2004-12-052.5944
2004-12-042.5944
2004-12-032.5944
2004-12-022.5593
2004-12-012.5723
2004-11-302.5564
2004-11-292.555
2004-11-282.5516
2004-11-272.5516
2004-11-262.5516
2004-11-252.53
2004-11-242.5412
2004-11-232.5243
2004-11-222.5169
2004-11-212.5226
2004-11-202.5226
2004-11-192.5226
2004-11-182.5138
2004-11-172.5232
2004-11-162.5229
2004-11-152.5205
2004-11-142.5561
2004-11-132.5561
2004-11-122.5561
2004-11-112.5429
2004-11-102.5295
2004-11-092.5311
2004-11-082.5507
2004-11-072.5607
2004-11-062.5607
2004-11-052.5607
2004-11-042.5419
2004-11-032.5328
2004-11-022.5039
2004-11-012.5185
2004-10-312.5279
2004-10-302.5279
2004-10-292.5279
2004-10-282.5011
2004-10-272.4966
2004-10-262.5052
2004-10-252.5156
2004-10-242.486
2004-10-232.486
2004-10-222.486
2004-10-212.4832
2004-10-202.4875
2004-10-192.4731
2004-10-182.4697
2004-10-172.4703
2004-10-162.4703
2004-10-152.4703
2004-10-142.4544
2004-10-132.4481
2004-10-122.4356
2004-10-112.4591
2004-10-102.4668
2004-10-092.4668
2004-10-082.4668
2004-10-072.4445
2004-10-062.4368
2004-10-052.4577
2004-10-042.4495
2004-10-032.4607
2004-10-022.4607
2004-10-012.4607
2004-09-302.4738
2004-09-292.4528
2004-09-282.4578
2004-09-272.4532
2004-09-262.443
2004-09-252.443
2004-09-242.443
2004-09-232.4554
2004-09-222.4442
2004-09-212.459
2004-09-202.4316
2004-09-192.433
2004-09-182.433
2004-09-172.433
2004-09-162.4375
2004-09-152.4191
2004-09-142.4457
2004-09-132.4554
2004-09-122.4578
2004-09-112.4578
2004-09-102.4578
2004-09-092.4422
2004-09-082.4411
2004-09-072.4225
2004-09-062.4221

forex