Marca (Euro)<=>Dois pontos de Rican da costela. preços históricos. Atualizado diariamente
| date | FIM/CRC |
|---|---|
| 2012-02-18 | 112.5527 |
| 2012-02-17 | 112.4935 |
| 2012-02-16 | 111.5051 |
| 2012-02-15 | 112.7049 |
| 2012-02-14 | 112.8146 |
| 2012-02-13 | 113.5433 |
| 2012-02-12 | 113.0647 |
| 2012-02-11 | 113.0647 |
| 2012-02-10 | 114.2588 |
| 2012-02-09 | 113.6246 |
| 2012-02-08 | 113.3888 |
| 2012-02-07 | 112.0631 |
| 2012-02-06 | 112.2204 |
| 2012-02-05 | 112.9024 |
| 2012-02-04 | 112.9024 |
| 2012-02-03 | 113.102 |
| 2012-02-02 | 112.7722 |
| 2012-02-01 | 111.5908 |
| 2012-01-31 | 112.3285 |
| 2012-01-30 | 111.6102 |
| 2012-01-29 | 111.239 |
| 2012-01-28 | 111.239 |
| 2012-01-27 | 112.5874 |
| 2012-01-26 | 112.7989 |
| 2012-01-25 | 111.53 |
| 2012-01-24 | 111.1763 |
| 2012-01-23 | 110.1577 |
| 2012-01-22 | 110.0571 |
| 2012-01-21 | 110.0571 |
| 2012-01-20 | 110.7144 |
| 2012-01-19 | 108.6846 |
| 2012-01-18 | 108.6846 |
| 2012-01-17 | 108.0535 |
| 2012-01-16 | 108.0172 |
| 2012-01-15 | 108.4052 |
| 2012-01-14 | 108.4052 |
| 2012-01-13 | 109.7103 |
| 2012-01-12 | 108.8971 |
| 2012-01-11 | 109.4281 |
| 2012-01-10 | 109.9095 |
| 2012-01-09 | 109.5327 |
| 2012-01-08 | 110.2537 |
| 2012-01-07 | 110.2537 |
| 2012-01-06 | 110.2537 |
| 2012-01-05 | 110.747 |
| 2012-01-04 | 110.781 |
| 2012-01-03 | 110.3431 |
| 2012-01-02 | 110.1644 |
| 2012-01-01 | 110.0516 |
| 2011-12-31 | 110.0516 |
| 2011-12-30 | 110.3913 |
| 2011-12-29 | 110.3012 |
| 2011-12-28 | 111.7003 |
| 2011-12-27 | 111.3449 |
| 2011-12-26 | 110.9944 |
| 2011-12-25 | 110.838 |
| 2011-12-24 | 110.838 |
| 2011-12-23 | 110.8538 |
| 2011-12-22 | 110.5133 |
| 2011-12-21 | 110.708 |
| 2011-12-20 | 109.2803 |
| 2011-12-19 | 109.0366 |
| 2011-12-18 | 109.4464 |
| 2011-12-17 | 109.4464 |
| 2011-12-16 | 110.2928 |
| 2011-12-15 | 110.102 |
| 2011-12-14 | 110.0908 |
| 2011-12-13 | 111.2397 |
| 2011-12-12 | 112.828 |
| 2011-12-11 | 113.1323 |
| 2011-12-10 | 113.1323 |
| 2011-12-09 | 113.2838 |
| 2011-12-08 | 113.6698 |
| 2011-12-07 | 113.6698 |
| 2011-12-06 | 112.5657 |
| 2011-12-05 | 113.1071 |
| 2011-12-04 | 113.7324 |
| 2011-12-03 | 113.7324 |
| 2011-12-02 | 113.491 |
| 2011-12-01 | 112.783 |
| 2011-11-30 | 111.863 |
| 2011-11-29 | 112.1119 |
| 2011-11-28 | 111.7681 |
| 2011-11-27 | 112.286 |
| 2011-11-26 | 112.286 |
| 2011-11-25 | 112.1953 |
| 2011-11-24 | 112.8822 |
| 2011-11-23 | 113.4248 |
| 2011-11-22 | 113.9401 |
| 2011-11-21 | 114.336 |
| 2011-11-20 | 114.6715 |
| 2011-11-19 | 114.6715 |
| 2011-11-18 | 114.5133 |
| 2011-11-17 | 114.2035 |
| 2011-11-16 | 114.7102 |
| 2011-11-15 | 115.898 |
| 2011-11-14 | 117.7677 |
| 2011-11-13 | 116.7579 |
| 2011-11-12 | 116.7579 |
| 2011-11-11 | 116.7635 |
| 2011-11-10 | 116.564 |
| 2011-11-09 | 118.938 |
| 2011-11-08 | 118.3956 |
| 2011-11-07 | 118.7348 |
| 2011-11-06 | 118.8377 |
| 2011-11-05 | 118.8377 |
| 2011-11-04 | 119.4373 |
| 2011-11-03 | 118.1268 |
| 2011-11-02 | 117.9606 |
| 2011-11-01 | 119.6677 |
| 2011-10-31 | 119.6955 |
| 2011-10-30 | 120.6345 |
| 2011-10-29 | 120.6345 |
| 2011-10-28 | 121.5568 |
| 2011-10-27 | 119.5999 |
| 2011-10-26 | 119.7071 |
| 2011-10-25 | 119.9069 |
| 2011-10-24 | 119.0205 |
| 2011-10-23 | 118.4894 |
| 2011-10-22 | 118.4894 |
| 2011-10-21 | 118.5938 |
| 2011-10-20 | 118.2063 |
| 2011-10-19 | 118.3422 |
| 2011-10-18 | 118.2378 |
| 2011-10-17 | 119.0295 |
| 2011-10-16 | 118.5743 |
| 2011-10-15 | 118.5743 |
| 2011-10-14 | 118.336 |
| 2011-10-13 | 119.1283 |
| 2011-10-12 | 118.2904 |
| 2011-10-11 | 119.0485 |
| 2011-10-10 | 117.7968 |
| 2011-10-09 | 116.492 |
| 2011-10-08 | 116.492 |
| 2011-10-07 | 116.844 |
| 2011-10-06 | 115.9035 |
| 2011-10-05 | 115.317 |
| 2011-10-04 | 113.3538 |
| 2011-10-03 | 114.112 |
| 2011-10-02 | 115.5293 |
| 2011-10-01 | 115.5293 |
| 2011-09-30 | 116.7068 |
| 2011-09-29 | 115.7789 |
| 2011-09-28 | 116.8405 |
| 2011-09-27 | 115.7288 |
| 2011-09-26 | 115.1297 |
| 2011-09-25 | 114.204 |
| 2011-09-24 | 114.204 |
| 2011-09-23 | 115.7754 |
| 2011-09-22 | 114.5397 |
| 2011-09-21 | 116.6452 |
| 2011-09-20 | 115.0098 |
| 2011-09-19 | 116.2367 |
| 2011-09-18 | 116.0946 |
| 2011-09-17 | 116.0946 |
| 2011-09-16 | 116.8218 |
| 2011-09-15 | 117.7827 |
| 2011-09-14 | 117.1668 |
| 2011-09-13 | 117.4547 |
| 2011-09-12 | 116.7036 |
| 2011-09-11 | 118.6806 |
| 2011-09-10 | 118.6806 |
| 2011-09-09 | 120.0347 |
| 2011-09-08 | 120.3105 |
| 2011-09-07 | 120.0282 |
| 2011-09-06 | 120.6345 |
| 2011-09-05 | 120.8642 |
| 2011-09-04 | 121.6058 |
| 2011-09-03 | 121.6058 |
| 2011-09-02 | 121.7914 |
| 2011-09-01 | 123.4368 |
| 2011-08-31 | 123.1956 |
| 2011-08-30 | 123.7145 |
| 2011-08-29 | 122.8122 |
| 2011-08-28 | 122.1303 |
| 2011-08-27 | 122.1303 |
| 2011-08-26 | 122.8073 |
| 2011-08-25 | 122.3402 |
| 2011-08-24 | 122.2336 |
| 2011-08-23 | 121.6683 |
| 2011-08-22 | 121.5716 |
| 2011-08-21 | 121.6264 |
| 2011-08-20 | 121.6264 |
| 2011-08-19 | 121.0968 |
| 2011-08-18 | 121.9228 |
| 2011-08-17 | 122.0832 |
| 2011-08-16 | 122.0832 |
| 2011-08-15 | 121.379 |
| 2011-08-14 | 120.8422 |
| 2011-08-13 | 120.8422 |
| 2011-08-12 | 120.3813 |
| 2011-08-11 | 120.6123 |
| 2011-08-10 | 121.7393 |
| 2011-08-09 | 120.4885 |
| 2011-08-08 | 121.6079 |
| 2011-08-07 | 120.0381 |
| 2011-08-06 | 120.0381 |
| 2011-08-05 | 119.586 |
| 2011-08-04 | 121.34 |
| 2011-08-03 | 119.83 |
| 2011-08-02 | 120.6627 |
| 2011-08-01 | 121.6392 |
| 2011-07-31 | 120.5622 |
| 2011-07-30 | 120.5622 |
| 2011-07-29 | 120.4986 |
| 2011-07-28 | 120.8733 |
| 2011-07-27 | 122.4884 |
| 2011-07-26 | 121.9775 |
| 2011-07-25 | 121.6695 |
| 2011-07-24 | 121.6695 |
| 2011-07-23 | 121.6695 |
| 2011-07-22 | 120.2438 |
| 2011-07-21 | 120.4374 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 119.3682 |
| 2011-03-21 | 118.7908 |
| 2011-03-20 | 118.5039 |
| 2011-03-19 | 118.5039 |
| 2011-03-18 | 118.1512 |
| 2011-03-17 | 116.8447 |
| 2011-03-16 | 116.9633 |
| 2011-03-15 | 117.1431 |
| 2011-03-14 | 116.7379 |
| 2011-03-13 | 115.9454 |
| 2011-03-12 | 115.9454 |
| 2011-03-11 | 115.7283 |
| 2011-03-10 | 116.5919 |
| 2011-03-09 | 116.5103 |
| 2011-03-08 | 117.1839 |
| 2011-03-07 | 117.1896 |
| 2011-03-06 | 117.0268 |
| 2011-03-05 | 117.0268 |
| 2011-03-04 | 117.3264 |
| 2011-03-03 | 116.0862 |
| 2011-03-02 | 115.6341 |
| 2011-03-01 | 116.0036 |
| 2011-02-28 | 114.82 |
| 2011-02-27 | 114.923 |
| 2011-02-26 | 114.9396 |
| 2011-02-25 | 115.9824 |
| 2011-02-24 | 115.0833 |
| 2011-02-23 | 114.8194 |
| 2011-02-22 | 113.798 |
| 2011-02-21 | 114.2268 |
| 2011-02-20 | 114.0755 |
| 2011-02-19 | 114.0546 |
| 2011-02-18 | 114.0701 |
| 2011-02-17 | 114.0403 |
| 2011-02-16 | 113.4031 |
| 2011-02-15 | 113.9117 |
| 2011-02-14 | 113.7393 |
| 2011-02-13 | 113.6518 |
| 2011-02-12 | 113.6518 |
| 2011-02-11 | 114.1046 |
| 2011-02-10 | 115.6364 |
| 2011-02-09 | 114.2413 |
| 2011-02-08 | 114.2242 |
| 2011-02-07 | 114.4127 |
| 2011-02-06 | 114.4549 |
| 2011-02-05 | 114.8407 |
| 2011-02-04 | 114.6613 |
| 2011-02-03 | 116.5588 |
| 2011-02-02 | 116.4449 |
| 2011-02-01 | 115.7912 |
| 2011-01-31 | 114.2847 |
| 2011-01-30 | 114.6586 |
| 2011-01-29 | 114.6502 |
| 2011-01-28 | 115.7304 |
| 2011-01-27 | 115.2255 |
| 2011-01-26 | 115.2291 |
| 2011-01-25 | 115.2289 |
| 2011-01-24 | 114.4647 |
| 2011-01-23 | 114.3089 |
| 2011-01-22 | 114.2921 |
| 2011-01-21 | 113.4249 |
| 2011-01-20 | 112.8766 |
| 2011-01-19 | 113.0201 |
| 2011-01-18 | 112.1001 |
| 2011-01-17 | 112.5754 |
| 2011-01-16 | 112.7449 |
| 2011-01-15 | 112.7449 |
| 2011-01-14 | 113.1444 |
| 2011-01-13 | 111.5276 |
| 2011-01-12 | 110.6061 |
| 2011-01-11 | 110.0842 |
| 2011-01-10 | 110.1316 |
| 2011-01-09 | 110.2622 |
| 2011-01-08 | 111.2121 |
| 2011-01-07 | 111.2121 |
| 2011-01-06 | 111.9995 |
| 2011-01-05 | 113.3913 |
| 2011-01-04 | 113.2623 |
| 2011-01-03 | 112.6434 |
| 2011-01-02 | 113.6668 |
| 2011-01-01 | 113.6794 |
| 2010-12-31 | 113.5753 |
| 2010-12-30 | 112.3349 |
| 2010-12-29 | 111.3165 |
| 2010-12-28 | 112.8196 |
| 2010-12-27 | 111.3354 |
| 2010-12-26 | 111.9896 |
| 2010-12-25 | 111.9768 |
| 2010-12-24 | 111.3989 |
| 2010-12-23 | 111.2454 |
| 2010-12-22 | 111.1389 |
| 2010-12-21 | 110.8774 |
| 2010-12-20 | 109.9846 |
| 2010-12-19 | 110.7662 |
| 2010-12-18 | 110.762 |
| 2010-12-17 | 111.2104 |
| 2010-12-16 | 111.1349 |
| 2010-12-15 | 112.1743 |
| 2010-12-14 | 112.6862 |
| 2010-12-13 | 111.3098 |
| 2010-12-12 | 111.6421 |
| 2010-12-11 | 111.6443 |
| 2010-12-10 | 111.6263 |
| 2010-12-09 | 112.1657 |
| 2010-12-08 | 111.6008 |
| 2010-12-07 | 112.5657 |
| 2010-12-06 | 112.4437 |
| 2010-12-05 | 112.0446 |
| 2010-12-04 | 112.3405 |
| 2010-12-03 | 111.1721 |
| 2010-12-02 | 111.052 |
| 2010-12-01 | 110.1925 |
| 2010-11-30 | 110.9907 |
| 2010-11-29 | 112.6388 |
| 2010-11-28 | 112.6911 |
| 2010-11-27 | 112.6889 |
| 2010-11-26 | 113.4873 |
| 2010-11-25 | 113.2561 |
| 2010-11-24 | 115.3804 |
| 2010-11-23 | 115.3804 |
| 2010-11-22 | 117.6454 |
| 2010-11-21 | 117.1244 |
| 2010-11-20 | 117.1244 |
| 2010-11-19 | 116.4306 |
| 2010-11-18 | 116.0127 |
| 2010-11-17 | 115.3591 |
| 2010-11-16 | 115.8076 |
| 2010-11-15 | 117.4433 |
| 2010-11-14 | 117.4961 |
| 2010-11-13 | 118.4171 |
| 2010-11-12 | 117.6172 |
| 2010-11-11 | 119.5032 |
| 2010-11-10 | 119.1141 |
| 2010-11-09 | 120.2147 |
| 2010-11-08 | 120.8553 |
| 2010-11-07 | 121.8382 |
| 2010-11-06 | 121.8382 |
| 2010-11-05 | 121.4694 |
| 2010-11-04 | 121.7607 |
| 2010-11-03 | 119.7498 |
| 2010-11-02 | 119.8462 |
| 2010-11-01 | 119.7436 |
| 2010-10-31 | 119.2691 |
| 2010-10-30 | 119.2691 |
| 2010-10-29 | 118.606 |
| 2010-10-28 | 117.4248 |
| 2010-10-27 | 117.7067 |
| 2010-10-26 | 118.6697 |
| 2010-10-25 | 119.9875 |
| 2010-10-24 | 119.5199 |
| 2010-10-23 | 119.3053 |
| 2010-10-22 | 118.9159 |
| 2010-10-21 | 117.4493 |
| 2010-10-20 | 115.3453 |
| 2010-10-19 | 117.4756 |
| 2010-10-18 | 117.0307 |
| 2010-10-17 | 0 |
| 2010-10-16 | 118.5508 |
| 2010-10-15 | 120.2685 |
| 2010-10-14 | 120.7162 |
| 2010-10-13 | 119.6555 |
| 2010-10-12 | 118.8073 |
| 2010-10-11 | 118.6811 |
| 2010-10-10 | 118.1179 |
| 2010-10-09 | 118.1179 |
| 2010-10-08 | 119.3102 |
| 2010-10-07 | 119.2822 |
| 2010-10-06 | 119.1302 |
| 2010-10-05 | 116.6627 |
| 2010-10-04 | 118.624 |
| 2010-10-03 | 116.1338 |
| 2010-10-02 | 116.1338 |
| 2010-10-01 | 116.0591 |
| 2010-09-30 | 114.8781 |
| 2010-09-29 | 227.126 |
| 2010-09-28 | 227.126 |
| 2010-09-27 | 227.126 |
| 2010-09-26 | 227.126 |
| 2010-09-25 | 227.126 |
| 2010-09-24 | 227.126 |
| 2010-09-23 | 225.3402 |
| 2010-09-22 | 223.2688 |
| 2010-09-21 | 220.5212 |
| 2010-09-20 | 219.9363 |
| 2010-09-19 | 219.9363 |
| 2010-09-18 | 219.9363 |
| 2010-09-17 | 220.5223 |
| 2010-09-16 | 218.8599 |
| 2010-09-15 | 218.7082 |
| 2010-09-14 | 217.0647 |
| 2010-09-13 | 217.8837 |
| 2010-09-12 | 216.9059 |
| 2010-09-11 | 216.9614 |
| 2010-09-10 | 218.3711 |
| 2010-09-09 | 219.6332 |
| 2010-09-08 | 217.8343 |
| 2010-09-07 | 134.8892 |
| 2010-09-06 | 108.9333 |
| 2010-09-05 | 108.9333 |
| 2010-09-04 | 108.9333 |
| 2010-09-03 | 108.9333 |
| 2010-09-02 | 108.7914 |
| 2010-09-01 | 108.4449 |
| 2010-08-31 | 107.4329 |
| 2010-08-30 | 107.9945 |
| 2010-08-29 | 107.9945 |
| 2010-08-28 | 107.9945 |
| 2010-08-27 | 107.9945 |
| 2010-08-26 | 107.9121 |
| 2010-08-25 | 107.9121 |
| 2010-08-24 | 107.9121 |
| 2010-08-23 | 107.9121 |
| 2010-08-22 | 107.9121 |
| 2010-08-21 | 107.9121 |
| 2010-08-20 | 107.9121 |
| 2010-08-19 | 109.1789 |
| 2010-08-18 | 109.0167 |
| 2010-08-17 | 108.7032 |
| 2010-08-16 | 108.7032 |
| 2010-08-15 | 108.4427 |
| 2010-08-14 | 108.4427 |
| 2010-08-13 | 108.4427 |
| 2010-08-12 | 108.7073 |
| 2010-08-11 | 110.4853 |
| 2010-08-10 | 113.3047 |
| 2010-08-09 | 114.5229 |
| 2010-08-08 | 113.9048 |
| 2010-08-07 | 113.9048 |
| 2010-08-06 | 113.9048 |
| 2010-08-05 | 112.1923 |
| 2010-08-04 | 113.6812 |
| 2010-08-03 | 113.6812 |
| 2010-08-02 | 112.9163 |
| 2010-08-01 | 113.5376 |
| 2010-07-31 | 113.5376 |
| 2010-07-30 | 113.5376 |
| 2010-07-29 | 112.8965 |
| 2010-07-28 | 112.5256 |
| 2010-07-27 | 113.0961 |
| 2010-07-26 | 111.8515 |
| 2010-07-25 | 111.9171 |
| 2010-07-24 | 111.9171 |
| 2010-07-23 | 111.9171 |
| 2010-07-22 | 111.5488 |
| 2010-07-21 | 111.2186 |
| 2010-07-20 | 111.4523 |
| 2010-07-19 | 110.703 |
| 2010-07-18 | 111.5565 |
| 2010-07-17 | 111.5565 |
| 2010-07-16 | 111.5565 |
| 2010-07-15 | 110.0548 |
| 2010-07-14 | 111.6963 |
| 2010-07-13 | 111.7254 |
| 2010-07-12 | 111.7254 |
| 2010-07-11 | 111.7254 |
| 2010-07-10 | 111.7254 |
| 2010-07-09 | 111.7254 |
| 2010-07-08 | 111.7254 |
| 2010-07-07 | 111.7254 |
| 2010-07-06 | 112.4874 |
| 2010-07-05 | 111.9575 |
| 2010-07-04 | 112.1437 |
| 2010-07-03 | 109.5105 |
| 2010-07-02 | 109.5105 |
| 2010-07-01 | 109.5105 |
| 2010-06-30 | 109.5105 |
| 2010-06-29 | 107.8369 |
| 2010-06-28 | 107.8369 |
| 2010-06-27 | 107.4692 |
| 2010-06-26 | 107.4692 |
| 2010-06-25 | 107.4692 |
| 2010-06-24 | 108.167 |
| 2010-06-23 | 109.264 |
| 2010-06-22 | 109.264 |
| 2010-06-21 | 109.264 |
| 2010-06-20 | 109.264 |
| 2010-06-19 | 109.264 |
| 2010-06-18 | 111.2297 |
| 2010-06-17 | 109.2498 |
| 2010-06-16 | 109.2498 |
| 2010-06-15 | 109.2498 |
| 2010-06-14 | 109.1482 |
| 2010-06-13 | 107.7876 |
| 2010-06-12 | 107.7876 |
| 2010-06-11 | 107.7876 |
| 2010-06-10 | 109.338 |
| 2010-06-09 | 109.5958 |
| 2010-06-08 | 109.5958 |
| 2010-06-07 | 109.7944 |
| 2010-06-06 | 110.0689 |
| 2010-06-05 | 110.0689 |
| 2010-06-04 | 110.0689 |
| 2010-06-03 | 110.8599 |
| 2010-06-02 | 111.8145 |
| 2010-06-01 | 111.8325 |
| 2010-05-31 | 114.5626 |
| 2010-05-30 | 114.536 |
| 2010-05-29 | 114.536 |
| 2010-05-28 | 114.536 |
| 2010-05-27 | 110.3358 |
| 2010-05-26 | 110.3358 |
| 2010-05-25 | 109.5453 |
| 2010-05-24 | 114.5849 |
| 2010-05-23 | 114.6038 |
| 2010-05-22 | 114.6038 |
| 2010-05-21 | 114.6038 |
| 2010-05-20 | 108.8411 |
| 2010-05-19 | 108.2696 |
| 2010-05-18 | 106.6718 |
| 2010-05-17 | 106.0141 |
| 2010-05-16 | 107.2499 |
| 2010-05-15 | 107.2499 |
| 2010-05-14 | 107.2499 |
| 2010-05-13 | 109.9154 |
| 2010-05-12 | 114.524 |
| 2010-05-11 | 108.7118 |
| 2010-05-10 | 114.535 |
| 2010-05-09 | 109.3913 |
| 2010-05-08 | 109.3913 |
| 2010-05-07 | 109.3913 |
| 2010-05-06 | 108.6363 |
| 2010-05-05 | 113.1163 |
| 2010-05-04 | 114.5356 |
| 2010-05-03 | 114.5631 |
| 2010-05-02 | 113.9059 |
| 2010-05-01 | 113.9059 |
| 2010-04-30 | 113.9059 |
| 2010-04-29 | 112.8151 |
| 2010-04-28 | 113.0911 |
| 2010-04-27 | 113.4671 |
| 2010-04-26 | 118.8653 |
| 2010-04-25 | 118.8749 |
| 2010-04-24 | 118.8749 |
| 2010-04-23 | 118.8749 |
| 2010-04-22 | 113.1861 |
| 2010-04-21 | 113.7295 |
| 2010-04-20 | 126.0079 |
| 2010-04-19 | 125.5467 |
| 2010-04-18 | 126.4768 |
| 2010-04-17 | 126.4768 |
| 2010-04-16 | 126.4768 |
| 2010-04-15 | 126.6082 |
| 2010-04-14 | 127.2089 |
| 2010-04-13 | 126.9284 |
| 2010-04-12 | 126.9538 |
| 2010-04-11 | 125.059 |
| 2010-04-10 | 125.059 |
| 2010-04-09 | 125.059 |
| 2010-04-08 | 124.1864 |
| 2010-04-07 | 124.6601 |
| 2010-04-06 | 125.1858 |
| 2010-04-05 | 125.8022 |
| 2010-04-04 | 125.8022 |
| 2010-04-03 | 125.8022 |
| 2010-04-02 | 125.8022 |
| 2010-04-01 | 125.8022 |
| 2010-03-31 | 125.9512 |
| 2010-03-30 | 125.9411 |
| 2010-03-29 | 125.9495 |
| 2010-03-28 | 125.9213 |
| 2010-03-27 | 125.9213 |
| 2010-03-26 | 125.9213 |
| 2010-03-25 | 126.1253 |
| 2010-03-24 | 124.27 |
| 2010-03-23 | 126.4031 |
| 2010-03-22 | 120.6518 |
| 2010-03-21 | 121.3858 |
| 2010-03-20 | 121.3858 |
| 2010-03-19 | 121.3858 |
| 2010-03-18 | 119.7411 |
| 2010-03-17 | 120.6215 |
| 2010-03-16 | 122.9886 |
| 2010-03-15 | 124.0376 |
| 2010-03-14 | 125.9312 |
| 2010-03-13 | 125.9312 |
| 2010-03-12 | 125.9312 |
| 2010-03-11 | 125.9521 |
| 2010-03-10 | 125.9238 |
| 2010-03-09 | 125.9388 |
| 2010-03-08 | 125.9265 |
| 2010-03-07 | 125.9072 |
| 2010-03-06 | 125.9072 |
| 2010-03-05 | 125.9072 |
| 2010-03-04 | 125.9677 |
| 2010-03-03 | 125.413 |
| 2010-03-02 | 125.9055 |
| 2010-03-01 | 125.9373 |
| 2010-02-28 | 124.9416 |
| 2010-02-27 | 124.9416 |
| 2010-02-26 | 124.9416 |
| 2010-02-25 | 124.1915 |
| 2010-02-24 | 124.6222 |
| 2010-02-23 | 124.7966 |
| 2010-02-22 | 126.8388 |
| 2010-02-21 | 125.9243 |
| 2010-02-20 | 125.9243 |
| 2010-02-19 | 125.9243 |
| 2010-02-18 | 125.8226 |
| 2010-02-17 | 126.8958 |
| 2010-02-16 | 127.109 |
| 2010-02-15 | 124.9397 |
| 2010-02-14 | 124.5834 |
| 2010-02-13 | 124.5834 |
| 2010-02-12 | 124.5834 |
| 2010-02-11 | 127.4414 |
| 2010-02-10 | 127.4207 |
| 2010-02-09 | 127.8048 |
| 2010-02-08 | 126.7286 |
| 2010-02-07 | 127.4111 |
| 2010-02-06 | 127.4111 |
| 2010-02-05 | 127.4111 |
| 2010-02-04 | 128.9176 |
| 2010-02-03 | 130.1606 |
| 2010-02-02 | 129.9805 |
| 2010-02-01 | 130.1097 |
| 2010-01-31 | 130.7604 |
| 2010-01-30 | 130.7604 |
| 2010-01-29 | 130.7604 |
| 2010-01-28 | 131.4821 |
| 2010-01-27 | 131.3257 |
| 2010-01-26 | 129.9955 |
| 2010-01-25 | 130.5444 |
| 2010-01-24 | 130.4092 |
| 2010-01-23 | 130.4092 |
| 2010-01-22 | 130.4092 |
| 2010-01-21 | 130.607 |
| 2010-01-20 | 132.62 |
| 2010-01-19 | 133.754 |
| 2010-01-18 | 133.7397 |
| 2010-01-17 | 135.5469 |
| 2010-01-16 | 135.5469 |
| 2010-01-15 | 135.5469 |
| 2010-01-14 | 137.7964 |
| 2010-01-13 | 138.4649 |
| 2010-01-12 | 138.58 |
| 2010-01-11 | 139.1499 |
| 2010-01-10 | 133.9708 |
| 2010-01-09 | 133.9708 |
| 2010-01-08 | 133.9708 |
| 2010-01-07 | 134.3446 |
| 2010-01-06 | 135.3775 |
| 2010-01-05 | 135.881 |
| 2010-01-04 | 135.3516 |
| 2010-01-03 | 134.3522 |
| 2010-01-02 | 134.3522 |
| 2010-01-01 | 134.3522 |
| 2009-12-31 | 134.3522 |
| 2009-12-30 | 137.0314 |
| 2009-12-29 | 137.0314 |
| 2009-12-28 | 136.7788 |
| 2009-12-27 | 134.2214 |
| 2009-12-26 | 134.2214 |
| 2009-12-25 | 134.2214 |
| 2009-12-24 | 134.2214 |
| 2009-12-23 | 134.2214 |
| 2009-12-22 | 134.2214 |
| 2009-12-21 | 134.2214 |
| 2009-12-20 | 134.2214 |
| 2009-12-19 | 134.2214 |
| 2009-12-18 | 134.2214 |
| 2009-12-17 | 135.9502 |
| 2009-12-16 | 137.2368 |
| 2009-12-15 | 137.1382 |
| 2009-12-14 | 139.3804 |
| 2009-12-13 | 140.3242 |
| 2009-12-12 | 140.3242 |
| 2009-12-11 | 140.3242 |
| 2009-12-10 | 141.0104 |
| 2009-12-09 | 140.9299 |
| 2009-12-08 | 140.9487 |
| 2009-12-07 | 140.5496 |
| 2009-12-06 | 143.8352 |
| 2009-12-05 | 143.8352 |
| 2009-12-04 | 143.8352 |
| 2009-12-03 | 143.5612 |
| 2009-12-02 | 141.5777 |
| 2009-12-01 | 140.461 |
| 2009-11-30 | 138.9932 |
| 2009-11-29 | 139.1092 |
| 2009-11-28 | 139.1092 |
| 2009-11-27 | 139.1092 |
| 2009-11-26 | 141.2821 |
| 2009-11-25 | 141.6551 |
| 2009-11-24 | 140.8971 |
| 2009-11-23 | 141.1065 |
| 2009-11-22 | 138.9136 |
| 2009-11-21 | 138.9136 |
| 2009-11-20 | 138.9136 |
| 2009-11-19 | 140.1303 |
| 2009-11-18 | 143.0083 |
| 2009-11-17 | 142.2764 |
| 2009-11-16 | 143.1074 |
| 2009-11-15 | 140.7645 |
| 2009-11-14 | 140.7645 |
| 2009-11-13 | 140.7645 |
| 2009-11-12 | 138.1401 |
| 2009-11-11 | 140.389 |
| 2009-11-10 | 142.6731 |
| 2009-11-09 | 142.7517 |
| 2009-11-08 | 143.0519 |
| 2009-11-07 | 143.0519 |
| 2009-11-06 | 143.0519 |
| 2009-11-05 | 143.9749 |
| 2009-11-04 | 141.8586 |
| 2009-11-03 | 141.9005 |
| 2009-11-02 | 143.1177 |
| 2009-11-01 | 143.5449 |
| 2009-10-31 | 143.5449 |
| 2009-10-30 | 143.5449 |
| 2009-10-29 | 143.4411 |
| 2009-10-28 | 143.14 |
| 2009-10-27 | 145.331 |
| 2009-10-26 | 145.331 |
| 2009-10-25 | 144.3871 |
| 2009-10-24 | 144.3871 |
| 2009-10-23 | 144.3871 |
| 2009-10-22 | 143.1661 |
| 2009-10-21 | 142.1906 |
| 2009-10-20 | 142.9535 |
| 2009-10-19 | 145.8341 |
| 2009-10-18 | 145.3978 |
| 2009-10-17 | 145.3978 |
| 2009-10-16 | 145.3978 |
| 2009-10-15 | 145.4555 |
| 2009-10-14 | 146.0367 |
| 2009-10-13 | 145.3302 |
| 2009-10-12 | 144.4159 |
| 2009-10-11 | 144.1946 |
| 2009-10-10 | 144.1946 |
| 2009-10-09 | 144.1946 |
| 2009-10-08 | 144.5173 |
| 2009-10-07 | 143.704 |
| 2009-10-06 | 144.0069 |
| 2009-10-05 | 143.702 |
| 2009-10-04 | 142.8878 |
| 2009-10-03 | 142.8878 |
| 2009-10-02 | 142.8878 |
| 2009-10-01 | 142.912 |
| 2009-09-30 | 142.5584 |
| 2009-09-29 | 142.5584 |
| 2009-09-28 | 143.2231 |
| 2009-09-27 | 144.5565 |
| 2009-09-26 | 144.5565 |
| 2009-09-25 | 144.5565 |
| 2009-09-24 | 145.4355 |
| 2009-09-23 | 145.5852 |
| 2009-09-22 | 144.8122 |
| 2009-09-21 | 145.8312 |
| 2009-09-20 | 145.8312 |
| 2009-09-19 | 145.8312 |
| 2009-09-18 | 145.8312 |
| 2009-09-17 | 143.0359 |
| 2009-09-16 | 143.0359 |
| 2009-09-15 | 142.4971 |
| 2009-09-14 | 141.9134 |
| 2009-09-13 | 142.7717 |
| 2009-09-12 | 142.7717 |
| 2009-09-11 | 142.7717 |
| 2009-09-10 | 142.2402 |
| 2009-09-09 | 142.5759 |
| 2009-09-08 | 142.0608 |
| 2009-09-07 | 140.7106 |
| 2009-09-06 | 139.9618 |
| 2009-09-05 | 139.9618 |
| 2009-09-04 | 139.9618 |
| 2009-09-03 | 141.5557 |
| 2009-09-02 | 140.4504 |
| 2009-09-01 | 141.4 |
| 2009-08-31 | 140.3567 |
| 2009-08-30 | 140.6414 |
| 2009-08-29 | 140.6414 |
| 2009-08-28 | 140.6414 |
| 2009-08-27 | 139.7398 |
| 2009-08-26 | 139.7125 |
| 2009-08-25 | 140.2115 |
| 2009-08-24 | 140.228 |
| 2009-08-23 | 140.3241 |
| 2009-08-22 | 140.3241 |
| 2009-08-21 | 137.8554 |
| 2009-08-20 | 137.8554 |
| 2009-08-19 | 137.8554 |
| 2009-08-18 | 137.8554 |
| 2009-08-17 | 137.8009 |
| 2009-08-16 | 140.5592 |
| 2009-08-15 | 140.5592 |
| 2009-08-14 | 140.5592 |
| 2009-08-13 | 141.1625 |
| 2009-08-12 | 138.8908 |
| 2009-08-11 | 139.5706 |
| 2009-08-10 | 138.3907 |
| 2009-08-09 | 141.3376 |
| 2009-08-08 | 141.3376 |
| 2009-08-07 | 141.3376 |
| 2009-08-06 | 141.483 |
| 2009-08-05 | 141.7676 |
| 2009-08-04 | 141.7323 |
| 2009-08-03 | 140.7089 |
| 2009-08-02 | 139.3911 |
| 2009-08-01 | 139.3911 |
| 2009-07-31 | 139.3911 |
| 2009-07-30 | 138.4767 |
| 2009-07-29 | 138.7993 |
| 2009-07-28 | 139.5001 |
| 2009-07-27 | 139.817 |
| 2009-07-26 | 139.253 |
| 2009-07-25 | 139.253 |
| 2009-07-24 | 139.253 |
| 2009-07-23 | 138.3326 |
| 2009-07-22 | 138.3326 |
| 2009-07-21 | 138.3326 |
| 2009-07-20 | 138.3326 |
| 2009-07-19 | 138.3326 |
| 2009-07-18 | 138.3326 |
| 2009-07-17 | 138.3326 |
| 2009-07-16 | 138.3326 |
| 2009-07-15 | 137.6332 |
| 2009-07-14 | 136.6687 |
| 2009-07-13 | 136.7872 |
| 2009-07-12 | 136.0894 |
| 2009-07-11 | 136.0894 |
| 2009-07-10 | 136.0894 |
| 2009-07-09 | 136.6315 |
| 2009-07-08 | 135.7833 |
| 2009-07-07 | 134.9819 |
| 2009-07-06 | 133.885 |
| 2009-07-05 | 135.0142 |
| 2009-07-04 | 135.0142 |
| 2009-07-03 | 135.0142 |
| 2009-07-02 | 134.9991 |
| 2009-07-01 | 135.3514 |
| 2009-06-30 | 135.7584 |
| 2009-06-29 | 135.229 |
| 2009-06-28 | 136.0602 |
| 2009-06-27 | 136.0602 |
| 2009-06-26 | 136.0602 |
| 2009-06-25 | 133.982 |
| 2009-06-24 | 134.5779 |
| 2009-06-23 | 134.3282 |
| 2009-06-22 | 134.2735 |
| 2009-06-21 | 135.2549 |
| 2009-06-20 | 135.2549 |
| 2009-06-19 | 135.2549 |
| 2009-06-18 | 121.6626 |
| 2009-06-17 | 121.4759 |
| 2009-06-16 | 120.5514 |
| 2009-06-15 | 120.1027 |
| 2009-06-14 | 122.1059 |
| 2009-06-13 | 122.1059 |
| 2009-06-12 | 122.0375 |
| 2009-06-11 | 122.9331 |
| 2009-06-10 | 121.7647 |
| 2009-06-09 | 122.5182 |
| 2009-06-08 | 121.0035 |
| 2009-06-07 | 121.6456 |
| 2009-06-06 | 121.6456 |
| 2009-06-05 | 121.6286 |
| 2009-06-04 | 123.5083 |
| 2009-06-03 | 123.1243 |
| 2009-06-02 | 124.7285 |
| 2009-06-01 | 123.4558 |
| 2009-05-31 | 123.2811 |
| 2009-05-30 | 123.3161 |
| 2009-05-29 | 123.1068 |
| 2009-05-28 | 121.6116 |
| 2009-05-27 | 121.2561 |
| 2009-05-26 | 121.8328 |
| 2009-05-25 | 122.0718 |
| 2009-05-24 | 121.8839 |
| 2009-05-23 | 121.8839 |
| 2009-05-22 | 122.0547 |
| 2009-05-21 | 120.9867 |
| 2009-05-20 | 120.2683 |
| 2009-05-19 | 118.9058 |
| 2009-05-18 | 117.892 |
| 2009-05-17 | 117.558 |
| 2009-05-16 | 117.558 |
| 2009-05-15 | 117.3837 |
| 2009-05-14 | 118.922 |
| 2009-05-13 | 118.5982 |
| 2009-05-12 | 118.8409 |
| 2009-05-11 | 118.421 |
| 2009-05-10 | 118.8248 |
| 2009-05-09 | 118.8248 |
| 2009-05-08 | 118.6628 |
| 2009-05-07 | 116.489 |
| 2009-05-06 | 116.2712 |
| 2009-05-05 | 115.9772 |
| 2009-05-04 | 116.5044 |
| 2009-05-03 | 115.6384 |
| 2009-05-02 | 115.6384 |
| 2009-05-01 | 115.5771 |
| 2009-04-30 | 115.531 |
| 2009-04-29 | 115.7614 |
| 2009-04-28 | 114.5286 |
| 2009-04-27 | 113.4103 |
| 2009-04-26 | 115.3781 |
| 2009-04-25 | 115.3781 |
| 2009-04-24 | 115.4391 |
| 2009-04-23 | 114.2432 |
| 2009-04-22 | 113.3955 |
| 2009-04-21 | 114.4532 |
| 2009-04-20 | 114.4532 |
| 2009-04-19 | 114.4532 |
| 2009-04-18 | 114.4532 |
| 2009-04-17 | 114.4532 |
| 2009-04-16 | 114.4532 |
| 2009-04-15 | 114.4532 |
| 2009-04-14 | 114.4532 |
| 2009-04-13 | 114.4532 |
| 2009-04-12 | 114.4532 |
| 2009-04-11 | 114.4532 |
| 2009-04-10 | 114.4532 |
| 2009-04-09 | 115.4698 |
| 2009-04-08 | 115.4698 |
| 2009-04-07 | 115.4698 |
| 2009-04-06 | 116.6918 |
| 2009-04-05 | 117.447 |
| 2009-04-04 | 117.447 |
| 2009-04-03 | 117.4312 |
| 2009-04-02 | 117.1311 |
| 2009-04-01 | 115.256 |
| 2009-03-31 | 115.6998 |
| 2009-03-30 | 114.6492 |
| 2009-03-29 | 115.8845 |
| 2009-03-28 | 115.7614 |
| 2009-03-27 | 115.8845 |
| 2009-03-26 | 117.7009 |
| 2009-03-25 | 118.1638 |
| 2009-03-24 | 117.7485 |
| 2009-03-23 | 118.6953 |
| 2009-03-22 | 118.0518 |
| 2009-03-21 | 118.0518 |
| 2009-03-20 | 118.0518 |
| 2009-03-19 | 119.0034 |
| 2009-03-18 | 113.2922 |
| 2009-03-17 | 113.2922 |
| 2009-03-16 | 113.0717 |
| 2009-03-15 | 112.0391 |
| 2009-03-14 | 112.0391 |
| 2009-03-13 | 112.0391 |
| 2009-03-12 | 112.0391 |
| 2009-03-11 | 111.537 |
| 2009-03-10 | 110.0713 |
| 2009-03-09 | 110.0156 |
| 2009-03-08 | 110.2245 |
| 2009-03-07 | 110.2245 |
| 2009-03-06 | 110.2943 |
| 2009-03-05 | 109.2705 |
| 2009-03-04 | 110.0992 |
| 2009-03-03 | 109.6833 |
| 2009-03-02 | 110.3362 |
| 2009-03-01 | 110.3362 |