Marca (Euro)<=>Peso mexicano. preços históricos. Atualizado diariamente
| date | FIM/MXN |
|---|---|
| 2012-02-18 | 2.8263 |
| 2012-02-17 | 2.8261 |
| 2012-02-16 | 2.8225 |
| 2012-02-15 | 2.8162 |
| 2012-02-14 | 2.8202 |
| 2012-02-13 | 2.8346 |
| 2012-02-12 | 2.8362 |
| 2012-02-11 | 2.8362 |
| 2012-02-10 | 2.8354 |
| 2012-02-09 | 2.8357 |
| 2012-02-08 | 2.8271 |
| 2012-02-07 | 2.787 |
| 2012-02-06 | 2.7954 |
| 2012-02-05 | 2.8136 |
| 2012-02-04 | 2.8136 |
| 2012-02-03 | 2.8262 |
| 2012-02-02 | 2.8537 |
| 2012-02-01 | 2.8646 |
| 2012-01-31 | 2.8732 |
| 2012-01-30 | 2.8703 |
| 2012-01-29 | 2.8631 |
| 2012-01-28 | 2.8631 |
| 2012-01-27 | 2.8693 |
| 2012-01-26 | 2.8673 |
| 2012-01-25 | 2.8699 |
| 2012-01-24 | 2.88 |
| 2012-01-23 | 2.8594 |
| 2012-01-22 | 2.8696 |
| 2012-01-21 | 2.8696 |
| 2012-01-20 | 2.8854 |
| 2012-01-19 | 2.8854 |
| 2012-01-18 | 2.8854 |
| 2012-01-17 | 2.8958 |
| 2012-01-16 | 2.9091 |
| 2012-01-15 | 2.9268 |
| 2012-01-14 | 2.9268 |
| 2012-01-13 | 2.9169 |
| 2012-01-12 | 2.9103 |
| 2012-01-11 | 2.9299 |
| 2012-01-10 | 2.9382 |
| 2012-01-09 | 2.9369 |
| 2012-01-08 | 2.9577 |
| 2012-01-07 | 2.9577 |
| 2012-01-06 | 2.9613 |
| 2012-01-05 | 2.9763 |
| 2012-01-04 | 3.0001 |
| 2012-01-03 | 3.0294 |
| 2012-01-02 | 3.0399 |
| 2012-01-01 | 3.0324 |
| 2011-12-31 | 3.0324 |
| 2011-12-30 | 3.0497 |
| 2011-12-29 | 3.0348 |
| 2011-12-28 | 3.079 |
| 2011-12-27 | 3.0418 |
| 2011-12-26 | 3.042 |
| 2011-12-25 | 3.0341 |
| 2011-12-24 | 3.0341 |
| 2011-12-23 | 3.0314 |
| 2011-12-22 | 3.0349 |
| 2011-12-21 | 3.037 |
| 2011-12-20 | 3.0405 |
| 2011-12-19 | 3.0403 |
| 2011-12-18 | 3.042 |
| 2011-12-17 | 3.042 |
| 2011-12-16 | 3.0414 |
| 2011-12-15 | 3.0341 |
| 2011-12-14 | 3.042 |
| 2011-12-13 | 3.0684 |
| 2011-12-12 | 3.0576 |
| 2011-12-11 | 3.0705 |
| 2011-12-10 | 3.0705 |
| 2011-12-09 | 3.0716 |
| 2011-12-08 | 3.0419 |
| 2011-12-07 | 3.0419 |
| 2011-12-06 | 3.0465 |
| 2011-12-05 | 3.0646 |
| 2011-12-04 | 3.0788 |
| 2011-12-03 | 3.0788 |
| 2011-12-02 | 3.0852 |
| 2011-12-01 | 3.0926 |
| 2011-11-30 | 3.0945 |
| 2011-11-29 | 3.1429 |
| 2011-11-28 | 3.1582 |
| 2011-11-27 | 3.1812 |
| 2011-11-26 | 3.1812 |
| 2011-11-25 | 3.1818 |
| 2011-11-24 | 3.1784 |
| 2011-11-23 | 3.1742 |
| 2011-11-22 | 3.1757 |
| 2011-11-21 | 3.1321 |
| 2011-11-20 | 3.099 |
| 2011-11-19 | 3.099 |
| 2011-11-18 | 3.1144 |
| 2011-11-17 | 3.0857 |
| 2011-11-16 | 3.0893 |
| 2011-11-15 | 3.1006 |
| 2011-11-14 | 3.1254 |
| 2011-11-13 | 3.0801 |
| 2011-11-12 | 3.0801 |
| 2011-11-11 | 3.1036 |
| 2011-11-10 | 3.1156 |
| 2011-11-09 | 3.1061 |
| 2011-11-08 | 3.1113 |
| 2011-11-07 | 3.1152 |
| 2011-11-06 | 3.1202 |
| 2011-11-05 | 3.1202 |
| 2011-11-04 | 3.103 |
| 2011-11-03 | 3.1375 |
| 2011-11-02 | 3.134 |
| 2011-11-01 | 3.1153 |
| 2011-10-31 | 3.0911 |
| 2011-10-30 | 3.123 |
| 2011-10-29 | 3.123 |
| 2011-10-28 | 3.1243 |
| 2011-10-27 | 3.1415 |
| 2011-10-26 | 3.1662 |
| 2011-10-25 | 3.1266 |
| 2011-10-24 | 3.1791 |
| 2011-10-23 | 3.1744 |
| 2011-10-22 | 3.1744 |
| 2011-10-21 | 3.1687 |
| 2011-10-20 | 3.1136 |
| 2011-10-19 | 3.09 |
| 2011-10-18 | 3.1244 |
| 2011-10-17 | 3.093 |
| 2011-10-16 | 3.0818 |
| 2011-10-15 | 3.0818 |
| 2011-10-14 | 3.1153 |
| 2011-10-13 | 3.0619 |
| 2011-10-12 | 3.0494 |
| 2011-10-11 | 3.0435 |
| 2011-10-10 | 3.0321 |
| 2011-10-09 | 3.0083 |
| 2011-10-08 | 3.0083 |
| 2011-10-07 | 3.0528 |
| 2011-10-06 | 3.0675 |
| 2011-10-05 | 3.1168 |
| 2011-10-04 | 3.0949 |
| 2011-10-03 | 3.0893 |
| 2011-10-02 | 3.1339 |
| 2011-10-01 | 3.1339 |
| 2011-09-30 | 3.0736 |
| 2011-09-29 | 3.0551 |
| 2011-09-28 | 3.0454 |
| 2011-09-27 | 3.1033 |
| 2011-09-26 | 3.1123 |
| 2011-09-25 | 3.1123 |
| 2011-09-24 | 3.1123 |
| 2011-09-23 | 3.1576 |
| 2011-09-22 | 3.0631 |
| 2011-09-21 | 3.035 |
| 2011-09-20 | 3.0251 |
| 2011-09-19 | 3.0064 |
| 2011-09-18 | 2.9895 |
| 2011-09-17 | 2.9895 |
| 2011-09-16 | 3.016 |
| 2011-09-15 | 2.9923 |
| 2011-09-14 | 2.9741 |
| 2011-09-13 | 2.9593 |
| 2011-09-12 | 2.9057 |
| 2011-09-11 | 2.9252 |
| 2011-09-10 | 2.9252 |
| 2011-09-09 | 2.9308 |
| 2011-09-08 | 2.9505 |
| 2011-09-07 | 2.9495 |
| 2011-09-06 | 2.9686 |
| 2011-09-05 | 2.9564 |
| 2011-09-04 | 2.9666 |
| 2011-09-03 | 2.9666 |
| 2011-09-02 | 2.9549 |
| 2011-09-01 | 2.9823 |
| 2011-08-31 | 3.04 |
| 2011-08-30 | 3.0383 |
| 2011-08-29 | 3.0313 |
| 2011-08-28 | 3.0267 |
| 2011-08-27 | 3.0267 |
| 2011-08-26 | 3.0289 |
| 2011-08-25 | 3.0237 |
| 2011-08-24 | 2.9896 |
| 2011-08-23 | 2.9821 |
| 2011-08-22 | 2.9711 |
| 2011-08-21 | 2.961 |
| 2011-08-20 | 2.961 |
| 2011-08-19 | 2.9603 |
| 2011-08-18 | 2.9519 |
| 2011-08-17 | 2.9708 |
| 2011-08-16 | 2.9708 |
| 2011-08-15 | 2.9581 |
| 2011-08-14 | 2.9654 |
| 2011-08-13 | 2.9654 |
| 2011-08-12 | 2.9313 |
| 2011-08-11 | 2.9926 |
| 2011-08-10 | 2.9685 |
| 2011-08-09 | 2.8527 |
| 2011-08-08 | 2.9081 |
| 2011-08-07 | 2.8519 |
| 2011-08-06 | 2.8519 |
| 2011-08-05 | 2.857 |
| 2011-08-04 | 2.8429 |
| 2011-08-03 | 2.8275 |
| 2011-08-02 | 2.8129 |
| 2011-08-01 | 2.8214 |
| 2011-07-31 | 2.8163 |
| 2011-07-30 | 2.8163 |
| 2011-07-29 | 2.8242 |
| 2011-07-28 | 2.8125 |
| 2011-07-27 | 2.8341 |
| 2011-07-26 | 2.8253 |
| 2011-07-25 | 2.8243 |
| 2011-07-24 | 2.7906 |
| 2011-07-23 | 2.7906 |
| 2011-07-22 | 2.8062 |
| 2011-07-21 | 2.7894 |
| 2011-07-20 | 0.0102 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.8661 |
| 2011-03-21 | 2.8737 |
| 2011-03-20 | 2.8656 |
| 2011-03-19 | 2.8656 |
| 2011-03-18 | 2.856 |
| 2011-03-17 | 2.8514 |
| 2011-03-16 | 2.8127 |
| 2011-03-15 | 2.7984 |
| 2011-03-14 | 2.7956 |
| 2011-03-13 | 2.7822 |
| 2011-03-12 | 2.7822 |
| 2011-03-11 | 2.7847 |
| 2011-03-10 | 2.7895 |
| 2011-03-09 | 2.8049 |
| 2011-03-08 | 2.8332 |
| 2011-03-07 | 2.8252 |
| 2011-03-06 | 2.8166 |
| 2011-03-05 | 2.8166 |
| 2011-03-04 | 2.8173 |
| 2011-03-03 | 2.8174 |
| 2011-03-02 | 2.8045 |
| 2011-03-01 | 2.8128 |
| 2011-02-28 | 2.8023 |
| 2011-02-27 | 2.803 |
| 2011-02-26 | 2.8033 |
| 2011-02-25 | 2.8221 |
| 2011-02-24 | 2.8224 |
| 2011-02-23 | 2.7923 |
| 2011-02-22 | 2.7598 |
| 2011-02-21 | 2.7674 |
| 2011-02-20 | 2.7575 |
| 2011-02-19 | 2.7572 |
| 2011-02-18 | 2.7485 |
| 2011-02-17 | 2.7626 |
| 2011-02-16 | 2.7654 |
| 2011-02-15 | 2.7443 |
| 2011-02-14 | 2.7388 |
| 2011-02-13 | 2.7483 |
| 2011-02-12 | 2.7483 |
| 2011-02-11 | 2.76 |
| 2011-02-10 | 2.786 |
| 2011-02-09 | 2.766 |
| 2011-02-08 | 2.7408 |
| 2011-02-07 | 2.7428 |
| 2011-02-06 | 2.7472 |
| 2011-02-05 | 2.7571 |
| 2011-02-04 | 2.7639 |
| 2011-02-03 | 2.7917 |
| 2011-02-02 | 2.7937 |
| 2011-02-01 | 2.7975 |
| 2011-01-31 | 2.7971 |
| 2011-01-30 | 2.7774 |
| 2011-01-29 | 2.7773 |
| 2011-01-28 | 2.7745 |
| 2011-01-27 | 2.766 |
| 2011-01-26 | 2.784 |
| 2011-01-25 | 2.7692 |
| 2011-01-24 | 2.7588 |
| 2011-01-23 | 2.7519 |
| 2011-01-22 | 2.7516 |
| 2011-01-21 | 2.7411 |
| 2011-01-20 | 2.735 |
| 2011-01-19 | 2.7247 |
| 2011-01-18 | 2.6905 |
| 2011-01-17 | 2.6992 |
| 2011-01-16 | 2.7295 |
| 2011-01-15 | 2.7295 |
| 2011-01-14 | 2.7105 |
| 2011-01-13 | 2.6625 |
| 2011-01-12 | 2.6514 |
| 2011-01-11 | 2.6627 |
| 2011-01-10 | 2.658 |
| 2011-01-09 | 2.6619 |
| 2011-01-08 | 2.6772 |
| 2011-01-07 | 2.6772 |
| 2011-01-06 | 2.6967 |
| 2011-01-05 | 2.7382 |
| 2011-01-04 | 2.758 |
| 2011-01-03 | 2.763 |
| 2011-01-02 | 2.7819 |
| 2011-01-01 | 2.7821 |
| 2010-12-31 | 2.7709 |
| 2010-12-30 | 2.7517 |
| 2010-12-29 | 2.7379 |
| 2010-12-28 | 2.7542 |
| 2010-12-27 | 2.7267 |
| 2010-12-26 | 2.7297 |
| 2010-12-25 | 2.7295 |
| 2010-12-24 | 2.7256 |
| 2010-12-23 | 2.7135 |
| 2010-12-22 | 2.7365 |
| 2010-12-21 | 2.749 |
| 2010-12-20 | 2.7476 |
| 2010-12-19 | 2.7649 |
| 2010-12-18 | 2.7648 |
| 2010-12-17 | 2.77 |
| 2010-12-16 | 2.7725 |
| 2010-12-15 | 2.7808 |
| 2010-12-14 | 2.7953 |
| 2010-12-13 | 2.764 |
| 2010-12-12 | 2.768 |
| 2010-12-11 | 2.7681 |
| 2010-12-10 | 2.7826 |
| 2010-12-09 | 2.7884 |
| 2010-12-08 | 2.7641 |
| 2010-12-07 | 2.7784 |
| 2010-12-06 | 2.7735 |
| 2010-12-05 | 2.7605 |
| 2010-12-04 | 2.7615 |
| 2010-12-03 | 2.7417 |
| 2010-12-02 | 2.7313 |
| 2010-12-01 | 2.7298 |
| 2010-11-30 | 2.7585 |
| 2010-11-29 | 2.7755 |
| 2010-11-28 | 2.7803 |
| 2010-11-27 | 2.7802 |
| 2010-11-26 | 2.7737 |
| 2010-11-25 | 2.7782 |
| 2010-11-24 | 2.8063 |
| 2010-11-23 | 2.8063 |
| 2010-11-22 | 2.8448 |
| 2010-11-21 | 2.829 |
| 2010-11-20 | 2.829 |
| 2010-11-19 | 2.8213 |
| 2010-11-18 | 2.8243 |
| 2010-11-17 | 2.8224 |
| 2010-11-16 | 2.8135 |
| 2010-11-15 | 2.8436 |
| 2010-11-14 | 2.8287 |
| 2010-11-13 | 2.8362 |
| 2010-11-12 | 2.8092 |
| 2010-11-11 | 2.8477 |
| 2010-11-10 | 2.8175 |
| 2010-11-09 | 2.8588 |
| 2010-11-08 | 2.8697 |
| 2010-11-07 | 2.8902 |
| 2010-11-06 | 2.8902 |
| 2010-11-05 | 2.9294 |
| 2010-11-04 | 2.9252 |
| 2010-11-03 | 2.901 |
| 2010-11-02 | 2.8873 |
| 2010-11-01 | 2.9045 |
| 2010-10-31 | 2.8884 |
| 2010-10-30 | 2.8884 |
| 2010-10-29 | 2.9022 |
| 2010-10-28 | 2.896 |
| 2010-10-27 | 2.8888 |
| 2010-10-26 | 2.8977 |
| 2010-10-25 | 2.9083 |
| 2010-10-24 | 2.9035 |
| 2010-10-23 | 2.9035 |
| 2010-10-22 | 2.8959 |
| 2010-10-21 | 2.9062 |
| 2010-10-20 | 2.8828 |
| 2010-10-19 | 2.9047 |
| 2010-10-18 | 2.9007 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.9318 |
| 2010-10-15 | 2.9299 |
| 2010-10-14 | 2.9312 |
| 2010-10-13 | 2.9153 |
| 2010-10-12 | 2.9054 |
| 2010-10-11 | 2.9165 |
| 2010-10-10 | 2.9252 |
| 2010-10-09 | 2.9252 |
| 2010-10-08 | 2.9421 |
| 2010-10-07 | 2.9172 |
| 2010-10-06 | 2.9026 |
| 2010-10-05 | 2.8997 |
| 2010-10-04 | 2.8988 |
| 2010-10-03 | 2.8941 |
| 2010-10-02 | 2.8941 |
| 2010-10-01 | 2.8813 |
| 2010-09-30 | 2.8794 |
| 2010-09-29 | 5.6808 |
| 2010-09-28 | 5.6808 |
| 2010-09-27 | 5.6808 |
| 2010-09-26 | 5.6808 |
| 2010-09-25 | 5.6808 |
| 2010-09-24 | 5.6808 |
| 2010-09-23 | 5.7101 |
| 2010-09-22 | 5.6569 |
| 2010-09-21 | 5.6207 |
| 2010-09-20 | 5.6218 |
| 2010-09-19 | 5.6218 |
| 2010-09-18 | 5.6218 |
| 2010-09-17 | 5.6279 |
| 2010-09-16 | 5.5993 |
| 2010-09-15 | 5.5756 |
| 2010-09-14 | 5.5505 |
| 2010-09-13 | 5.5417 |
| 2010-09-12 | 5.5354 |
| 2010-09-11 | 5.5363 |
| 2010-09-10 | 5.5464 |
| 2010-09-09 | 5.5644 |
| 2010-09-08 | 5.5651 |
| 2010-09-07 | 3.2458 |
| 2010-09-06 | 2.8162 |
| 2010-09-05 | 2.8162 |
| 2010-09-04 | 2.8162 |
| 2010-09-03 | 2.8162 |
| 2010-09-02 | 2.8177 |
| 2010-09-01 | 2.8277 |
| 2010-08-31 | 2.8225 |
| 2010-08-30 | 2.7999 |
| 2010-08-29 | 2.7999 |
| 2010-08-28 | 2.7999 |
| 2010-08-27 | 2.7999 |
| 2010-08-26 | 2.7277 |
| 2010-08-25 | 2.7277 |
| 2010-08-24 | 2.7277 |
| 2010-08-23 | 2.7277 |
| 2010-08-22 | 2.7277 |
| 2010-08-21 | 2.7277 |
| 2010-08-20 | 2.7277 |
| 2010-08-19 | 2.7205 |
| 2010-08-18 | 2.7224 |
| 2010-08-17 | 2.741 |
| 2010-08-16 | 2.741 |
| 2010-08-15 | 2.7425 |
| 2010-08-14 | 2.7425 |
| 2010-08-13 | 2.7425 |
| 2010-08-12 | 2.7515 |
| 2010-08-11 | 2.7812 |
| 2010-08-10 | 2.8027 |
| 2010-08-09 | 2.8271 |
| 2010-08-08 | 2.7895 |
| 2010-08-07 | 2.7895 |
| 2010-08-06 | 2.7895 |
| 2010-08-05 | 2.7706 |
| 2010-08-04 | 2.7995 |
| 2010-08-03 | 2.7995 |
| 2010-08-02 | 2.7655 |
| 2010-08-01 | 2.7875 |
| 2010-07-31 | 2.7875 |
| 2010-07-30 | 2.7875 |
| 2010-07-29 | 2.7848 |
| 2010-07-28 | 2.7688 |
| 2010-07-27 | 2.7656 |
| 2010-07-26 | 2.767 |
| 2010-07-25 | 2.7641 |
| 2010-07-24 | 2.7641 |
| 2010-07-23 | 2.7641 |
| 2010-07-22 | 2.7661 |
| 2010-07-21 | 2.7451 |
| 2010-07-20 | 2.7977 |
| 2010-07-19 | 2.8106 |
| 2010-07-18 | 2.8026 |
| 2010-07-17 | 2.8026 |
| 2010-07-16 | 2.8026 |
| 2010-07-15 | 2.7314 |
| 2010-07-14 | 2.7148 |
| 2010-07-13 | 2.7545 |
| 2010-07-12 | 2.7545 |
| 2010-07-11 | 2.7545 |
| 2010-07-10 | 2.7545 |
| 2010-07-09 | 2.7545 |
| 2010-07-08 | 2.7545 |
| 2010-07-07 | 2.7545 |
| 2010-07-06 | 2.7487 |
| 2010-07-05 | 2.7666 |
| 2010-07-04 | 2.7562 |
| 2010-07-03 | 2.6467 |
| 2010-07-02 | 2.6467 |
| 2010-07-01 | 2.6467 |
| 2010-06-30 | 2.6467 |
| 2010-06-29 | 2.6242 |
| 2010-06-28 | 2.6242 |
| 2010-06-27 | 2.6268 |
| 2010-06-26 | 2.6268 |
| 2010-06-25 | 2.6268 |
| 2010-06-24 | 2.622 |
| 2010-06-23 | 2.6145 |
| 2010-06-22 | 2.6145 |
| 2010-06-21 | 2.6145 |
| 2010-06-20 | 2.6145 |
| 2010-06-19 | 2.6145 |
| 2010-06-18 | 2.6145 |
| 2010-06-17 | 2.6093 |
| 2010-06-16 | 2.6093 |
| 2010-06-15 | 2.6093 |
| 2010-06-14 | 2.5903 |
| 2010-06-13 | 2.5888 |
| 2010-06-12 | 2.5888 |
| 2010-06-11 | 2.5888 |
| 2010-06-10 | 2.5946 |
| 2010-06-09 | 2.593 |
| 2010-06-08 | 2.593 |
| 2010-06-07 | 2.6027 |
| 2010-06-06 | 2.6009 |
| 2010-06-05 | 2.6009 |
| 2010-06-04 | 2.6009 |
| 2010-06-03 | 2.6279 |
| 2010-06-02 | 2.6509 |
| 2010-06-01 | 2.6556 |
| 2010-05-31 | 2.6712 |
| 2010-05-30 | 2.6608 |
| 2010-05-29 | 2.6608 |
| 2010-05-28 | 2.6608 |
| 2010-05-27 | 2.6781 |
| 2010-05-26 | 2.6781 |
| 2010-05-25 | 2.7296 |
| 2010-05-24 | 2.7035 |
| 2010-05-23 | 2.7547 |
| 2010-05-22 | 2.7547 |
| 2010-05-21 | 2.7547 |
| 2010-05-20 | 2.7101 |
| 2010-05-19 | 2.6498 |
| 2010-05-18 | 2.6188 |
| 2010-05-17 | 2.6331 |
| 2010-05-16 | 2.62 |
| 2010-05-15 | 2.62 |
| 2010-05-14 | 2.62 |
| 2010-05-13 | 2.6124 |
| 2010-05-12 | 2.6516 |
| 2010-05-11 | 2.6817 |
| 2010-05-10 | 2.726 |
| 2010-05-09 | 2.7699 |
| 2010-05-08 | 2.7699 |
| 2010-05-07 | 2.7699 |
| 2010-05-06 | 2.7313 |
| 2010-05-05 | 2.7379 |
| 2010-05-04 | 2.7205 |
| 2010-05-03 | 2.7359 |
| 2010-05-02 | 2.7324 |
| 2010-05-01 | 2.7324 |
| 2010-04-30 | 2.7324 |
| 2010-04-29 | 2.7356 |
| 2010-04-28 | 2.7462 |
| 2010-04-27 | 2.7257 |
| 2010-04-26 | 2.7201 |
| 2010-04-25 | 2.7283 |
| 2010-04-24 | 2.7283 |
| 2010-04-23 | 2.7283 |
| 2010-04-22 | 2.7398 |
| 2010-04-21 | 2.7467 |
| 2010-04-20 | 2.7692 |
| 2010-04-19 | 2.7833 |
| 2010-04-18 | 2.7738 |
| 2010-04-17 | 2.7738 |
| 2010-04-16 | 2.7738 |
| 2010-04-15 | 2.7871 |
| 2010-04-14 | 2.7818 |
| 2010-04-13 | 2.785 |
| 2010-04-12 | 2.7914 |
| 2010-04-11 | 2.7445 |
| 2010-04-10 | 2.7445 |
| 2010-04-09 | 2.7445 |
| 2010-04-08 | 2.7556 |
| 2010-04-07 | 2.7484 |
| 2010-04-06 | 2.761 |
| 2010-04-05 | 2.7952 |
| 2010-04-04 | 2.7952 |
| 2010-04-03 | 2.7952 |
| 2010-04-02 | 2.7952 |
| 2010-04-01 | 2.7952 |
| 2010-03-31 | 2.8016 |
| 2010-03-30 | 2.8144 |
| 2010-03-29 | 2.8194 |
| 2010-03-28 | 2.8163 |
| 2010-03-27 | 2.8163 |
| 2010-03-26 | 2.8163 |
| 2010-03-25 | 2.8132 |
| 2010-03-24 | 2.8101 |
| 2010-03-23 | 2.8461 |
| 2010-03-22 | 2.87 |
| 2010-03-21 | 2.852 |
| 2010-03-20 | 2.852 |
| 2010-03-19 | 2.852 |
| 2010-03-18 | 2.864 |
| 2010-03-17 | 2.8893 |
| 2010-03-16 | 2.891 |
| 2010-03-15 | 2.8937 |
| 2010-03-14 | 2.9036 |
| 2010-03-13 | 2.9036 |
| 2010-03-12 | 2.9036 |
| 2010-03-11 | 2.8921 |
| 2010-03-10 | 2.8879 |
| 2010-03-09 | 2.894 |
| 2010-03-08 | 2.8987 |
| 2010-03-07 | 2.8954 |
| 2010-03-06 | 2.8954 |
| 2010-03-05 | 2.8954 |
| 2010-03-04 | 2.9197 |
| 2010-03-03 | 2.9206 |
| 2010-03-02 | 2.8945 |
| 2010-03-01 | 2.9009 |
| 2010-02-28 | 2.9204 |
| 2010-02-27 | 2.9204 |
| 2010-02-26 | 2.9204 |
| 2010-02-25 | 2.9095 |
| 2010-02-24 | 2.9375 |
| 2010-02-23 | 2.9296 |
| 2010-02-22 | 2.9225 |
| 2010-02-21 | 2.9263 |
| 2010-02-20 | 2.9263 |
| 2010-02-19 | 2.9263 |
| 2010-02-18 | 2.9357 |
| 2010-02-17 | 2.9606 |
| 2010-02-16 | 2.9625 |
| 2010-02-15 | 2.9577 |
| 2010-02-14 | 2.9697 |
| 2010-02-13 | 2.9697 |
| 2010-02-12 | 2.9697 |
| 2010-02-11 | 3.0167 |
| 2010-02-10 | 3.0179 |
| 2010-02-09 | 3.0382 |
| 2010-02-08 | 3.0296 |
| 2010-02-07 | 3.0336 |
| 2010-02-06 | 3.0336 |
| 2010-02-05 | 3.0336 |
| 2010-02-04 | 3.0223 |
| 2010-02-03 | 3.0293 |
| 2010-02-02 | 3.0197 |
| 2010-02-01 | 3.0509 |
| 2010-01-31 | 3.0595 |
| 2010-01-30 | 3.0595 |
| 2010-01-29 | 3.0595 |
| 2010-01-28 | 3.0472 |
| 2010-01-27 | 3.0493 |
| 2010-01-26 | 3.059 |
| 2010-01-25 | 3.0702 |
| 2010-01-24 | 3.0877 |
| 2010-01-23 | 3.0877 |
| 2010-01-22 | 3.0877 |
| 2010-01-21 | 3.0065 |
| 2010-01-20 | 3.0166 |
| 2010-01-19 | 3.0544 |
| 2010-01-18 | 3.0649 |
| 2010-01-17 | 3.0743 |
| 2010-01-16 | 3.0743 |
| 2010-01-15 | 3.0743 |
| 2010-01-14 | 3.1088 |
| 2010-01-13 | 3.1229 |
| 2010-01-12 | 3.1114 |
| 2010-01-11 | 3.0869 |
| 2010-01-10 | 3.0604 |
| 2010-01-09 | 3.0604 |
| 2010-01-08 | 3.0604 |
| 2010-01-07 | 3.0777 |
| 2010-01-06 | 3.0905 |
| 2010-01-05 | 3.1087 |
| 2010-01-04 | 3.1395 |
| 2010-01-03 | 3.1825 |
| 2010-01-02 | 3.1825 |
| 2010-01-01 | 3.1825 |
| 2009-12-31 | 3.1825 |
| 2009-12-30 | 3.1629 |
| 2009-12-29 | 3.1629 |
| 2009-12-28 | 3.1113 |
| 2009-12-27 | 3.1151 |
| 2009-12-26 | 3.1151 |
| 2009-12-25 | 3.1151 |
| 2009-12-24 | 3.1151 |
| 2009-12-23 | 3.1151 |
| 2009-12-22 | 3.1151 |
| 2009-12-21 | 3.1151 |
| 2009-12-20 | 3.1151 |
| 2009-12-19 | 3.1151 |
| 2009-12-18 | 3.1151 |
| 2009-12-17 | 3.0944 |
| 2009-12-16 | 3.1039 |
| 2009-12-15 | 3.1292 |
| 2009-12-14 | 3.1732 |
| 2009-12-13 | 3.198 |
| 2009-12-12 | 3.198 |
| 2009-12-11 | 3.198 |
| 2009-12-10 | 3.2008 |
| 2009-12-09 | 3.2103 |
| 2009-12-08 | 3.1698 |
| 2009-12-07 | 3.1585 |
| 2009-12-06 | 3.1852 |
| 2009-12-05 | 3.1852 |
| 2009-12-04 | 3.1852 |
| 2009-12-03 | 3.2208 |
| 2009-12-02 | 3.2511 |
| 2009-12-01 | 3.2642 |
| 2009-11-30 | 3.2626 |
| 2009-11-29 | 3.2562 |
| 2009-11-28 | 3.2562 |
| 2009-11-27 | 3.2562 |
| 2009-11-26 | 3.2662 |
| 2009-11-25 | 3.262 |
| 2009-11-24 | 3.2499 |
| 2009-11-23 | 3.2745 |
| 2009-11-22 | 3.2616 |
| 2009-11-21 | 3.2616 |
| 2009-11-20 | 3.2616 |
| 2009-11-19 | 3.2682 |
| 2009-11-18 | 3.262 |
| 2009-11-17 | 3.2558 |
| 2009-11-16 | 3.2695 |
| 2009-11-15 | 3.2941 |
| 2009-11-14 | 3.2941 |
| 2009-11-13 | 3.2941 |
| 2009-11-12 | 3.3098 |
| 2009-11-11 | 3.3187 |
| 2009-11-10 | 3.3563 |
| 2009-11-09 | 3.3743 |
| 2009-11-08 | 3.3282 |
| 2009-11-07 | 3.3282 |
| 2009-11-06 | 3.3282 |
| 2009-11-05 | 3.3206 |
| 2009-11-04 | 3.2882 |
| 2009-11-03 | 3.284 |
| 2009-11-02 | 3.279 |
| 2009-11-01 | 3.2496 |
| 2009-10-31 | 3.2496 |
| 2009-10-30 | 3.2496 |
| 2009-10-29 | 3.2819 |
| 2009-10-28 | 3.2933 |
| 2009-10-27 | 3.2924 |
| 2009-10-26 | 3.2924 |
| 2009-10-25 | 3.2588 |
| 2009-10-24 | 3.2588 |
| 2009-10-23 | 3.2588 |
| 2009-10-22 | 3.2678 |
| 2009-10-21 | 3.2724 |
| 2009-10-20 | 3.2318 |
| 2009-10-19 | 3.2793 |
| 2009-10-18 | 3.286 |
| 2009-10-17 | 3.286 |
| 2009-10-16 | 3.286 |
| 2009-10-15 | 3.2778 |
| 2009-10-14 | 3.2712 |
| 2009-10-13 | 3.295 |
| 2009-10-12 | 3.276 |
| 2009-10-11 | 3.2896 |
| 2009-10-10 | 3.2896 |
| 2009-10-09 | 3.2896 |
| 2009-10-08 | 3.3074 |
| 2009-10-07 | 3.3402 |
| 2009-10-06 | 3.3533 |
| 2009-10-05 | 3.3469 |
| 2009-10-04 | 3.3661 |
| 2009-10-03 | 3.3661 |
| 2009-10-02 | 3.3661 |
| 2009-10-01 | 3.3168 |
| 2009-09-30 | 3.323 |
| 2009-09-29 | 3.323 |
| 2009-09-28 | 3.3454 |
| 2009-09-27 | 3.3294 |
| 2009-09-26 | 3.3294 |
| 2009-09-25 | 3.3294 |
| 2009-09-24 | 3.3166 |
| 2009-09-23 | 3.3277 |
| 2009-09-22 | 3.3049 |
| 2009-09-21 | 3.2787 |
| 2009-09-20 | 3.2787 |
| 2009-09-19 | 3.2787 |
| 2009-09-18 | 3.2787 |
| 2009-09-17 | 3.2643 |
| 2009-09-16 | 3.2643 |
| 2009-09-15 | 3.2781 |
| 2009-09-14 | 3.2853 |
| 2009-09-13 | 3.2928 |
| 2009-09-12 | 3.2928 |
| 2009-09-11 | 3.2928 |
| 2009-09-10 | 3.2994 |
| 2009-09-09 | 3.2576 |
| 2009-09-08 | 3.2363 |
| 2009-09-07 | 3.2266 |
| 2009-09-06 | 3.2472 |
| 2009-09-05 | 3.2472 |
| 2009-09-04 | 3.2472 |
| 2009-09-03 | 3.2649 |
| 2009-09-02 | 3.2622 |
| 2009-09-01 | 3.235 |
| 2009-08-31 | 3.1997 |
| 2009-08-30 | 3.1986 |
| 2009-08-29 | 3.1986 |
| 2009-08-28 | 3.1986 |
| 2009-08-27 | 3.154 |
| 2009-08-26 | 3.1261 |
| 2009-08-25 | 3.109 |
| 2009-08-24 | 3.0836 |
| 2009-08-23 | 3.0939 |
| 2009-08-22 | 3.0939 |
| 2009-08-21 | 3.0689 |
| 2009-08-20 | 3.0689 |
| 2009-08-19 | 3.0689 |
| 2009-08-18 | 3.0689 |
| 2009-08-17 | 3.0791 |
| 2009-08-16 | 3.087 |
| 2009-08-15 | 3.087 |
| 2009-08-14 | 3.087 |
| 2009-08-13 | 3.087 |
| 2009-08-12 | 3.1148 |
| 2009-08-11 | 3.0937 |
| 2009-08-10 | 3.0801 |
| 2009-08-09 | 3.1463 |
| 2009-08-08 | 3.1463 |
| 2009-08-07 | 3.1463 |
| 2009-08-06 | 3.147 |
| 2009-08-05 | 3.1801 |
| 2009-08-04 | 3.1834 |
| 2009-08-03 | 3.1557 |
| 2009-08-02 | 3.1397 |
| 2009-08-01 | 3.1397 |
| 2009-07-31 | 3.1397 |
| 2009-07-30 | 3.1364 |
| 2009-07-29 | 3.1478 |
| 2009-07-28 | 3.1727 |
| 2009-07-27 | 3.157 |
| 2009-07-26 | 3.1544 |
| 2009-07-25 | 3.1544 |
| 2009-07-24 | 3.1544 |
| 2009-07-23 | 3.2263 |
| 2009-07-22 | 3.2263 |
| 2009-07-21 | 3.2263 |
| 2009-07-20 | 3.2263 |
| 2009-07-19 | 3.2263 |
| 2009-07-18 | 3.2263 |
| 2009-07-17 | 3.2263 |
| 2009-07-16 | 3.2263 |
| 2009-07-15 | 3.2433 |
| 2009-07-14 | 3.2179 |
| 2009-07-13 | 3.2221 |
| 2009-07-12 | 3.2007 |
| 2009-07-11 | 3.2007 |
| 2009-07-10 | 3.2007 |
| 2009-07-09 | 3.1691 |
| 2009-07-08 | 3.1453 |
| 2009-07-07 | 3.1132 |
| 2009-07-06 | 3.1197 |
| 2009-07-05 | 3.1172 |
| 2009-07-04 | 3.1172 |
| 2009-07-03 | 3.1172 |
| 2009-07-02 | 3.1013 |
| 2009-07-01 | 3.1153 |
| 2009-06-30 | 3.1205 |
| 2009-06-29 | 3.1169 |
| 2009-06-28 | 3.1192 |
| 2009-06-27 | 3.1192 |
| 2009-06-26 | 3.1192 |
| 2009-06-25 | 3.1046 |
| 2009-06-24 | 3.1342 |
| 2009-06-23 | 3.118 |
| 2009-06-22 | 3.1358 |
| 2009-06-21 | 3.1235 |
| 2009-06-20 | 3.1235 |
| 2009-06-19 | 3.1235 |
| 2009-06-18 | 3.1438 |
| 2009-06-17 | 3.1479 |
| 2009-06-16 | 3.1397 |
| 2009-06-15 | 3.1225 |
| 2009-06-14 | 3.1614 |
| 2009-06-13 | 3.1614 |
| 2009-06-12 | 3.1582 |
| 2009-06-11 | 3.1759 |
| 2009-06-10 | 3.1925 |
| 2009-06-09 | 3.2179 |
| 2009-06-08 | 3.1447 |
| 2009-06-07 | 3.1231 |
| 2009-06-06 | 3.1231 |
| 2009-06-05 | 3.1214 |
| 2009-06-04 | 3.1533 |
| 2009-06-03 | 3.1799 |
| 2009-06-02 | 3.1712 |
| 2009-06-01 | 3.152 |
| 2009-05-31 | 3.1306 |
| 2009-05-30 | 3.1315 |
| 2009-05-29 | 3.1319 |
| 2009-05-28 | 3.1086 |
| 2009-05-27 | 3.0885 |
| 2009-05-26 | 3.101 |
| 2009-05-25 | 3.0976 |
| 2009-05-24 | 3.1041 |
| 2009-05-23 | 3.1041 |
| 2009-05-22 | 3.1004 |
| 2009-05-21 | 3.0763 |
| 2009-05-20 | 3.0074 |
| 2009-05-19 | 2.9685 |
| 2009-05-18 | 2.9713 |
| 2009-05-17 | 3.0098 |
| 2009-05-16 | 3.0098 |
| 2009-05-15 | 3.0088 |
| 2009-05-14 | 3.0308 |
| 2009-05-13 | 3.0461 |
| 2009-05-12 | 3.0323 |
| 2009-05-11 | 2.9964 |
| 2009-05-10 | 2.9906 |
| 2009-05-09 | 2.9906 |
| 2009-05-08 | 2.9938 |
| 2009-05-07 | 2.9705 |
| 2009-05-06 | 2.945 |
| 2009-05-05 | 2.9755 |
| 2009-05-04 | 2.9999 |
| 2009-05-03 | 3.0822 |
| 2009-05-02 | 3.0822 |
| 2009-05-01 | 3.0865 |
| 2009-04-30 | 3.0892 |
| 2009-04-29 | 3.0566 |
| 2009-04-28 | 3.0584 |
| 2009-04-27 | 3.0526 |
| 2009-04-26 | 2.9717 |
| 2009-04-25 | 2.9717 |
| 2009-04-24 | 2.9616 |
| 2009-04-23 | 2.914 |
| 2009-04-22 | 2.8854 |
| 2009-04-21 | 2.8647 |
| 2009-04-20 | 2.9113 |
| 2009-04-19 | 2.8767 |
| 2009-04-18 | 2.8767 |
| 2009-04-17 | 2.8767 |
| 2009-04-16 | 2.9001 |
| 2009-04-15 | 2.9429 |
| 2009-04-14 | 2.9429 |
| 2009-04-13 | 2.9468 |
| 2009-04-12 | 2.8985 |
| 2009-04-11 | 2.8985 |
| 2009-04-10 | 2.8985 |
| 2009-04-09 | 2.8962 |
| 2009-04-08 | 2.9772 |
| 2009-04-07 | 3.0026 |
| 2009-04-06 | 3.0641 |
| 2009-04-05 | 3.0761 |
| 2009-04-04 | 3.0761 |
| 2009-04-03 | 3.07 |
| 2009-04-02 | 3.1079 |
| 2009-04-01 | 3.1082 |
| 2009-03-31 | 3.1628 |
| 2009-03-30 | 3.1751 |
| 2009-03-29 | 3.2054 |
| 2009-03-28 | 3.2034 |
| 2009-03-27 | 3.2054 |
| 2009-03-26 | 3.222 |
| 2009-03-25 | 3.2654 |
| 2009-03-24 | 3.2652 |
| 2009-03-23 | 3.2809 |
| 2009-03-22 | 3.2278 |
| 2009-03-21 | 3.2278 |
| 2009-03-20 | 3.2278 |
| 2009-03-19 | 3.2752 |
| 2009-03-18 | 3.1379 |
| 2009-03-17 | 3.0679 |
| 2009-03-16 | 3.0932 |
| 2009-03-15 | 3.1415 |
| 2009-03-14 | 3.1415 |
| 2009-03-13 | 3.1415 |
| 2009-03-12 | 3.2064 |
| 2009-03-11 | 3.2489 |
| 2009-03-10 | 3.2587 |
| 2009-03-09 | 3.2768 |
| 2009-03-08 | 3.248 |
| 2009-03-07 | 3.2338 |
| 2009-03-06 | 3.248 |
| 2009-03-05 | 3.2482 |
| 2009-03-04 | 3.2297 |
| 2009-03-03 | 3.2485 |
| 2009-03-02 | 3.2717 |
| 2009-03-01 | 3.2499 |
| 2009-02-28 | 3.2355 |
| 2009-02-27 | 3.2355 |
| 2009-02-26 | 3.2104 |
| 2009-02-25 | 3.1827 |
| 2009-02-24 | 3.2031 |
| 2009-02-23 | 3.1947 |
| 2009-02-22 | 3.1877 |
| 2009-02-21 | 3.1877 |
| 2009-02-20 | 3.1877 |
| 2009-02-19 | 3.1322 |
| 2009-02-18 | 3.0905 |
| 2009-02-17 | 3.1254 |
| 2009-02-16 | 3.1311 |
| 2009-02-15 | 3.1311 |
| 2009-02-14 | 3.1311 |
| 2009-02-13 | 3.1311 |
| 2009-02-12 | 3.1427 |
| 2009-02-11 | 3.1489 |
| 2009-02-10 | 3.1407 |
| 2009-02-09 | 3.1105 |
| 2009-02-08 | 3.0919 |
| 2009-02-07 | 3.0919 |
| 2009-02-06 | 3.0919 |
| 2009-02-05 | 3.0723 |
| 2009-02-04 | 3.1256 |
| 2009-02-03 | 3.1893 |
| 2009-02-02 | 3.1318 |
| 2009-02-01 | 3.089 |
| 2009-01-31 | 3.089 |
| 2009-01-30 | 3.089 |
| 2009-01-29 | 3.0892 |
| 2009-01-28 | 3.1117 |
| 2009-01-27 | 3.1584 |
| 2009-01-26 | 3.1107 |
| 2009-01-25 | 3.0715 |
| 2009-01-24 | 3.0715 |
| 2009-01-23 | 3.0715 |
| 2009-01-22 | 3.0584 |
| 2009-01-21 | 3.0176 |
| 2009-01-20 | 3.0417 |
| 2009-01-19 | 3.1097 |
| 2009-01-18 | 3.1097 |
| 2009-01-17 | 3.1097 |
| 2009-01-16 | 3.1097 |
| 2009-01-15 | 3.0904 |
| 2009-01-14 | 3.1382 |
| 2009-01-13 | 3.0682 |
| 2009-01-12 | 3.1123 |
| 2009-01-11 | 3.0759 |
| 2009-01-10 | 3.0759 |
| 2009-01-09 | 3.0759 |
| 2009-01-08 | 3.1481 |
| 2009-01-07 | 3.0868 |
| 2009-01-06 | 3.0321 |
| 2009-01-05 | 3.0841 |
| 2009-01-04 | 3.2029 |
| 2009-01-03 | 3.2029 |
| 2009-01-02 | 3.2029 |
| 2009-01-01 | 3.2355 |
| 2008-12-31 | 3.2355 |
| 2008-12-30 | 3.2835 |
| 2008-12-29 | 3.1711 |
| 2008-12-28 | 3.1711 |
| 2008-12-27 | 3.1711 |
| 2008-12-26 | 3.1711 |
| 2008-12-25 | 3.1357 |
| 2008-12-24 | 3.1357 |
| 2008-12-23 | 3.1236 |
| 2008-12-22 | 3.0926 |
| 2008-12-21 | 3.0535 |
| 2008-12-20 | 3.0535 |
| 2008-12-19 | 3.0535 |
| 2008-12-18 | 3.1704 |
| 2008-12-17 | 3.1601 |
| 2008-12-16 | 3.067 |
| 2008-12-15 | 3.065 |
| 2008-12-14 | 3.0398 |
| 2008-12-13 | 3.0398 |
| 2008-12-12 | 3.0398 |
| 2008-12-11 | 2.9558 |
| 2008-12-10 | 2.9417 |
| 2008-12-09 | 2.9478 |
| 2008-12-08 | 2.9246 |
| 2008-12-07 | 2.897 |
| 2008-12-06 | 2.897 |
| 2008-12-05 | 2.897 |
| 2008-12-04 | 2.921 |
| 2008-12-03 | 2.9044 |
| 2008-12-02 | 2.9079 |
| 2008-12-01 | 2.8901 |
| 2008-11-30 | 2.865 |
| 2008-11-29 | 2.865 |
| 2008-11-28 | 2.865 |
| 2008-11-27 | 2.8595 |
| 2008-11-26 | 2.8595 |
| 2008-11-25 | 2.9035 |
| 2008-11-24 | 2.9197 |
| 2008-11-23 | 2.9101 |
| 2008-11-22 | 2.9101 |
| 2008-11-21 | 2.9101 |
| 2008-11-20 | 2.9062 |
| 2008-11-19 | 2.7986 |
| 2008-11-18 | 2.7836 |
| 2008-11-17 | 2.8072 |
| 2008-11-16 | 2.7836 |
| 2008-11-15 | 2.7836 |
| 2008-11-14 | 2.7836 |
| 2008-11-13 | 2.7876 |
| 2008-11-12 | 2.7626 |
| 2008-11-11 | 2.7358 |
| 2008-11-10 | 2.7549 |
| 2008-11-09 | 2.7474 |
| 2008-11-08 | 2.7474 |
| 2008-11-07 | 2.7474 |
| 2008-11-06 | 2.8029 |
| 2008-11-05 | 2.7619 |
| 2008-11-04 | 2.7279 |
| 2008-11-03 | 2.7223 |
| 2008-11-02 | 2.7438 |
| 2008-11-01 | 2.7438 |
| 2008-10-31 | 2.7438 |
| 2008-10-30 | 2.7646 |
| 2008-10-29 | 2.8231 |
| 2008-10-28 | 2.7693 |
| 2008-10-27 | 2.8243 |
| 2008-10-26 | 2.852 |
| 2008-10-25 | 2.852 |
| 2008-10-24 | 2.852 |
| 2008-10-23 | 2.9402 |
| 2008-10-22 | 2.9648 |
| 2008-10-21 | 2.8744 |
| 2008-10-20 | 2.9007 |
| 2008-10-19 | 2.8698 |
| 2008-10-18 | 2.8698 |
| 2008-10-17 | 2.8698 |
| 2008-10-16 | 2.9316 |
| 2008-10-15 | 2.8913 |
| 2008-10-14 | 2.849 |
| 2008-10-13 | 2.8271 |
| 2008-10-12 | 2.9502 |
| 2008-10-11 | 2.9502 |
| 2008-10-10 | 2.9502 |
| 2008-10-09 | 2.8862 |
| 2008-10-08 | 2.8048 |
| 2008-10-07 | 2.8021 |
| 2008-10-06 | 2.6921 |
| 2008-10-05 | 2.6095 |
| 2008-10-04 | 2.6095 |
| 2008-10-03 | 2.6095 |
| 2008-10-02 | 2.5962 |
| 2008-10-01 | 2.5908 |
| 2008-09-30 | 2.5856 |
| 2008-09-29 | 2.6897 |
| 2008-09-28 | 2.6534 |
| 2008-09-27 | 2.6534 |
| 2008-09-26 | 2.6534 |
| 2008-09-25 | 2.6377 |
| 2008-09-24 | 2.6714 |
| 2008-09-23 | 2.6595 |
| 2008-09-22 | 2.6396 |
| 2008-09-21 | 2.5895 |
| 2008-09-20 | 2.5895 |
| 2008-09-19 | 2.5895 |
| 2008-09-18 | 2.6267 |
| 2008-09-17 | 2.6138 |
| 2008-09-16 | 2.5536 |
| 2008-09-15 | 2.5611 |
| 2008-09-14 | 2.5309 |
| 2008-09-13 | 2.5309 |
| 2008-09-12 | 2.5309 |
| 2008-09-11 | 2.4974 |
| 2008-09-10 | 2.5022 |
| 2008-09-09 | 2.5127 |
| 2008-09-08 | 2.4922 |
| 2008-09-07 | 2.5101 |
| 2008-09-06 | 2.5101 |
| 2008-09-05 | 2.5101 |
| 2008-09-04 | 2.5364 |
| 2008-09-03 | 2.5356 |
| 2008-09-02 | 2.5312 |
| 2008-09-01 | 2.535 |
| 2008-08-31 | 2.535 |
| 2008-08-30 | 2.535 |
| 2008-08-29 | 2.535 |
| 2008-08-28 | 2.5299 |
| 2008-08-27 | 2.5096 |
| 2008-08-26 | 2.504 |
| 2008-08-25 | 2.517 |
| 2008-08-24 | 2.5203 |
| 2008-08-23 | 2.5203 |
| 2008-08-22 | 2.5203 |
| 2008-08-21 | 2.5273 |
| 2008-08-20 | 2.5144 |
| 2008-08-19 | 2.5218 |
| 2008-08-18 | 2.5146 |
| 2008-08-17 | 2.5143 |
| 2008-08-16 | 2.5143 |
| 2008-08-15 | 2.5143 |
| 2008-08-14 | 2.5344 |
| 2008-08-13 | 2.5526 |
| 2008-08-12 | 2.5522 |
| 2008-08-11 | 2.5541 |
| 2008-08-10 | 2.5613 |
| 2008-08-09 | 2.5613 |
| 2008-08-08 | 2.5613 |
| 2008-08-07 | 2.5754 |
| 2008-08-06 | 2.578 |
| 2008-08-05 | 2.5817 |
| 2008-08-04 | 2.5907 |
| 2008-08-03 | 2.6008 |
| 2008-08-02 | 2.6008 |
| 2008-08-01 | 2.6008 |
| 2008-07-31 | 2.6331 |
| 2008-07-30 | 2.6372 |
| 2008-07-29 | 2.6372 |
| 2008-07-28 | 2.6681 |
| 2008-07-27 | 2.6666 |
| 2008-07-26 | 2.6666 |
| 2008-07-25 | 2.6666 |
| 2008-07-24 | 2.6416 |
| 2008-07-23 | 2.6427 |
| 2008-07-22 | 2.674 |
| 2008-07-21 | 2.7137 |
| 2008-07-20 | 2.7123 |
| 2008-07-19 | 2.7123 |
| 2008-07-18 | 2.7123 |
| 2008-07-17 | 2.7206 |
| 2008-07-16 | 2.7273 |
| 2008-07-15 | 2.7503 |
| 2008-07-14 | 2.7597 |
| 2008-07-13 | 2.7529 |
| 2008-07-12 | 2.7529 |
| 2008-07-11 | 2.7529 |
| 2008-07-10 | 2.7366 |
| 2008-07-09 | 2.7301 |
| 2008-07-08 | 2.7203 |
| 2008-07-07 | 2.7393 |
| 2008-07-06 | 2.7361 |
| 2008-07-05 | 2.7361 |
| 2008-07-04 | 2.7361 |
| 2008-07-03 | 2.7361 |
| 2008-07-02 | 2.772 |
| 2008-07-01 | 2.7582 |
| 2008-06-30 | 2.7338 |
| 2008-06-29 | 2.7325 |
| 2008-06-28 | 2.7325 |
| 2008-06-27 | 2.7325 |
| 2008-06-26 | 2.7299 |
| 2008-06-25 | 2.708 |
| 2008-06-24 | 2.6984 |
| 2008-06-23 | 2.6939 |
| 2008-06-22 | 2.7036 |
| 2008-06-21 | 2.7036 |
| 2008-06-20 | 2.7036 |
| 2008-06-19 | 2.6901 |
| 2008-06-18 | 2.6925 |
| 2008-06-17 | 2.6927 |
| 2008-06-16 | 2.6913 |
| 2008-06-15 | 2.6788 |
| 2008-06-14 | 2.6788 |
| 2008-06-13 | 2.6788 |
| 2008-06-12 | 2.6935 |
| 2008-06-11 | 2.7337 |
| 2008-06-10 | 2.7122 |
| 2008-06-09 | 2.7279 |
| 2008-06-08 | 2.751 |
| 2008-06-07 | 2.751 |
| 2008-06-06 | 2.751 |
| 2008-06-05 | 2.7037 |
| 2008-06-04 | 2.681 |
| 2008-06-03 | 2.6852 |
| 2008-06-02 | 2.7093 |
| 2008-06-01 | 2.6999 |
| 2008-05-31 | 2.6999 |
| 2008-05-30 | 2.6999 |
| 2008-05-29 | 2.6942 |
| 2008-05-28 | 2.7221 |
| 2008-05-27 | 2.7455 |
| 2008-05-26 | 2.7389 |
| 2008-05-25 | 2.7389 |
| 2008-05-24 | 2.7389 |
| 2008-05-23 | 2.7389 |
| 2008-05-22 | 2.7389 |
| 2008-05-21 | 2.7532 |
| 2008-05-20 | 2.7394 |
| 2008-05-19 | 2.707 |
| 2008-05-18 | 2.7273 |
| 2008-05-17 | 2.7273 |
| 2008-05-16 | 2.7273 |
| 2008-05-15 | 2.7187 |
| 2008-05-14 | 2.7285 |
| 2008-05-13 | 2.7274 |
| 2008-05-12 | 2.7397 |
| 2008-05-11 | 2.7551 |
| 2008-05-10 | 2.7551 |
| 2008-05-09 | 2.7551 |
| 2008-05-08 | 2.7415 |
| 2008-05-07 | 2.7381 |
| 2008-05-06 | 2.7441 |
| 2008-05-05 | 2.732 |
| 2008-05-04 | 2.7141 |
| 2008-05-03 | 2.7141 |
| 2008-05-02 | 2.7141 |
| 2008-05-01 | 2.7314 |
| 2008-04-30 | 2.7577 |
| 2008-04-29 | 2.7584 |
| 2008-04-28 | 2.7552 |
| 2008-04-27 | 2.7462 |
| 2008-04-26 | 2.7462 |
| 2008-04-25 | 2.7462 |
| 2008-04-24 | 2.7568 |
| 2008-04-23 | 2.8024 |
| 2008-04-22 | 2.8237 |
| 2008-04-21 | 2.8207 |
| 2008-04-20 | 2.7864 |
| 2008-04-19 | 2.7864 |
| 2008-04-18 | 2.7864 |
| 2008-04-17 | 2.804 |
| 2008-04-16 | 2.8097 |
| 2008-04-15 | 2.7809 |
| 2008-04-14 | 2.7898 |
| 2008-04-13 | 2.8064 |
| 2008-04-12 | 2.8064 |
| 2008-04-11 | 2.8064 |
| 2008-04-10 | 2.7901 |
| 2008-04-09 | 2.817 |
| 2008-04-08 | 2.795 |
| 2008-04-07 | 2.7856 |
| 2008-04-06 | 2.7846 |
| 2008-04-05 | 2.7846 |
| 2008-04-04 | 2.7846 |
| 2008-04-03 | 2.7846 |
| 2008-04-02 | 2.7849 |
| 2008-04-01 | 2.7795 |
| 2008-03-31 | 2.8274 |
| 2008-03-30 | 2.8347 |
| 2008-03-29 | 2.8347 |
| 2008-03-28 | 2.8347 |
| 2008-03-27 | 2.8386 |
| 2008-03-26 | 2.8479 |
| 2008-03-25 | 2.8024 |
| 2008-03-24 | 2.7734 |
| 2008-03-23 | 2.79 |
| 2008-03-22 | 2.79 |
| 2008-03-21 | 2.79 |
| 2008-03-20 | 2.79 |
| 2008-03-19 | 2.8145 |
| 2008-03-18 | 2.8231 |
| 2008-03-17 | 2.851 |
| 2008-03-16 | 2.8398 |
| 2008-03-15 | 2.8398 |
| 2008-03-14 | 2.8398 |
| 2008-03-13 | 2.8217 |
| 2008-03-12 | 2.8138 |
| 2008-03-11 | 2.7793 |
| 2008-03-10 | 2.8034 |
| 2008-03-09 | 2.7969 |
| 2008-03-08 | 2.7969 |
| 2008-03-07 | 2.7969 |
| 2008-03-06 | 2.7969 |
| 2008-03-05 | 2.748 |
| 2008-03-04 | 2.7431 |
| 2008-03-03 | 2.7358 |
| 2008-03-02 | 2.7365 |
| 2008-03-01 | 2.7365 |
| 2008-02-29 | 2.7365 |
| 2008-02-28 | 2.7312 |
| 2008-02-27 | 2.7253 |
| 2008-02-26 | 2.7024 |
| 2008-02-25 | 2.6877 |
| 2008-02-24 | 2.6874 |
| 2008-02-23 | 2.6874 |
| 2008-02-22 | 2.6874 |
| 2008-02-21 | 2.6895 |
| 2008-02-20 | 2.6675 |
| 2008-02-19 | 2.6682 |
| 2008-02-18 | 2.6546 |
| 2008-02-17 | 2.6546 |
| 2008-02-16 | 2.6546 |
| 2008-02-15 | 2.6546 |
| 2008-02-14 | 2.6476 |
| 2008-02-13 | 2.6335 |
| 2008-02-12 | 2.6399 |
| 2008-02-11 | 2.6276 |
| 2008-02-10 | 2.6253 |
| 2008-02-09 | 2.6253 |
| 2008-02-08 | 2.6253 |
| 2008-02-07 | 2.6204 |
| 2008-02-06 | 2.6619 |
| 2008-02-05 | 2.6698 |
| 2008-02-04 | 2.6908 |
| 2008-02-03 | 2.6902 |
| 2008-02-02 | 2.6902 |
| 2008-02-01 | 2.6902 |
| 2008-01-31 | 2.7077 |
| 2008-01-30 | 2.7102 |
| 2008-01-29 | 2.7034 |
| 2008-01-28 | 2.7034 |
| 2008-01-27 | 2.6889 |
| 2008-01-26 | 2.6889 |
| 2008-01-25 | 2.6889 |
| 2008-01-24 | 2.7061 |
| 2008-01-23 | 2.6856 |
| 2008-01-22 | 2.687 |
| 2008-01-21 | 2.6843 |
| 2008-01-20 | 2.6843 |
| 2008-01-19 | 2.6843 |
| 2008-01-18 | 2.6843 |
| 2008-01-17 | 2.7008 |
| 2008-01-16 | 2.6968 |
| 2008-01-15 | 2.7272 |
| 2008-01-14 | 2.7274 |
| 2008-01-13 | 2.7215 |
| 2008-01-12 | 2.7215 |
| 2008-01-11 | 2.7215 |
| 2008-01-10 | 2.7177 |
| 2008-01-09 | 2.7018 |
| 2008-01-08 | 2.6966 |
| 2008-01-07 | 2.696 |
| 2008-01-06 | 2.7165 |
| 2008-01-05 | 2.7165 |
| 2008-01-04 | 2.7165 |
| 2008-01-03 | 2.6996 |
| 2008-01-02 | 2.7013 |
| 2008-01-01 | 2.6806 |
| 2007-12-31 | 2.6806 |
| 2007-12-30 | 2.697 |
| 2007-12-29 | 2.697 |
| 2007-12-28 | 2.697 |
| 2007-12-27 | 2.6767 |
| 2007-12-26 | 2.6373 |
| 2007-12-25 | 2.6198 |
| 2007-12-24 | 2.6198 |
| 2007-12-23 | 2.614 |
| 2007-12-22 | 2.614 |
| 2007-12-21 | 2.614 |
| 2007-12-20 | 2.6092 |
| 2007-12-19 | 2.6227 |
| 2007-12-18 | 2.6286 |
| 2007-12-17 | 2.6312 |
| 2007-12-16 | 2.6266 |
| 2007-12-15 | 2.6266 |
| 2007-12-14 | 2.6266 |
| 2007-12-13 | 2.6657 |
| 2007-12-12 | 2.6801 |
| 2007-12-11 | 2.6756 |
| 2007-12-10 | 2.6738 |
| 2007-12-09 | 2.6667 |
| 2007-12-08 | 2.6667 |
| 2007-12-07 | 2.6667 |
| 2007-12-06 | 2.6707 |
| 2007-12-05 | 2.6707 |
| 2007-12-04 | 2.7015 |
| 2007-12-03 | 2.6863 |
| 2007-12-02 | 2.6863 |
| 2007-12-01 | 2.6863 |
| 2007-11-30 | 2.6863 |
| 2007-11-29 | 2.7095 |
| 2007-11-28 | 2.7314 |
| 2007-11-27 | 2.7398 |
| 2007-11-26 | 2.7528 |
| 2007-11-25 | 2.7397 |
| 2007-11-24 | 2.7397 |
| 2007-11-23 | 2.7397 |
| 2007-11-22 | 2.7417 |
| 2007-11-21 | 2.7417 |
| 2007-11-20 | 2.7372 |
| 2007-11-19 | 2.7114 |
| 2007-11-18 | 2.6957 |
| 2007-11-17 | 2.6957 |
| 2007-11-16 | 2.6957 |
| 2007-11-15 | 2.6883 |
| 2007-11-14 | 2.6844 |
| 2007-11-13 | 2.6683 |
| 2007-11-12 | 2.6715 |
| 2007-11-11 | 2.6846 |
| 2007-11-10 | 2.6846 |
| 2007-11-09 | 2.6846 |
| 2007-11-08 | 2.672 |
| 2007-11-07 | 2.6543 |
| 2007-11-06 | 2.6218 |
| 2007-11-05 | 2.6128 |
| 2007-11-04 | 2.6094 |
| 2007-11-03 | 2.6094 |
| 2007-11-02 | 2.6094 |
| 2007-11-01 | 2.5986 |
| 2007-10-31 | 2.6054 |
| 2007-10-30 | 2.6031 |
| 2007-10-29 | 2.5978 |
| 2007-10-28 | 2.5986 |
| 2007-10-27 | 2.5986 |
| 2007-10-26 | 2.5986 |
| 2007-10-25 | 2.6076 |
| 2007-10-24 | 2.5994 |
| 2007-10-23 | 2.5938 |
| 2007-10-22 | 2.5821 |
| 2007-10-21 | 2.5986 |
| 2007-10-20 | 2.5986 |
| 2007-10-19 | 2.5986 |
| 2007-10-18 | 2.5924 |
| 2007-10-17 | 2.5839 |
| 2007-10-16 | 2.5804 |
| 2007-10-15 | 2.5851 |
| 2007-10-14 | 2.5763 |
| 2007-10-13 | 2.5763 |
| 2007-10-12 | 2.5763 |
| 2007-10-11 | 2.5879 |
| 2007-10-10 | 2.5748 |
| 2007-10-09 | 2.5662 |
| 2007-10-08 | 2.5639 |
| 2007-10-07 | 2.5789 |
| 2007-10-06 | 2.5789 |
| 2007-10-05 | 2.5789 |
| 2007-10-04 | 2.5845 |
| 2007-10-03 | 2.5877 |
| 2007-10-02 | 2.5941 |
| 2007-10-01 | 2.6064 |
| 2007-09-30 | 2.6247 |
| 2007-09-29 | 2.6247 |
| 2007-09-28 | 2.6247 |
| 2007-09-27 | 2.6011 |
| 2007-09-26 | 2.5984 |
| 2007-09-25 | 2.5998 |
| 2007-09-24 | 2.5941 |
| 2007-09-23 | 2.5962 |
| 2007-09-22 | 2.5962 |
| 2007-09-21 | 2.5962 |
| 2007-09-20 | 2.5997 |
| 2007-09-19 | 2.5809 |
| 2007-09-18 | 2.5947 |
| 2007-09-17 | 2.5978 |
| 2007-09-16 | 2.5961 |
| 2007-09-15 | 2.5961 |
| 2007-09-14 | 2.5961 |
| 2007-09-13 | 2.5909 |
| 2007-09-12 | 2.5938 |
| 2007-09-11 | 2.5771 |
| 2007-09-10 | 2.5856 |
| 2007-09-09 | 2.5815 |
| 2007-09-08 | 2.5815 |
| 2007-09-07 | 2.5815 |
| 2007-09-06 | 2.5459 |
| 2007-09-05 | 2.546 |
| 2007-09-04 | 2.5239 |
| 2007-09-03 | 2.5287 |
| 2007-09-02 | 2.5287 |
| 2007-09-01 | 2.5287 |
| 2007-08-31 | 2.5287 |
| 2007-08-30 | 2.5451 |
| 2007-08-29 | 2.5474 |
| 2007-08-28 | 2.55 |
| 2007-08-27 | 2.5354 |
| 2007-08-26 | 2.5356 |
| 2007-08-25 | 2.5356 |
| 2007-08-24 | 2.5356 |
| 2007-08-23 | 2.5254 |
| 2007-08-22 | 2.5196 |
| 2007-08-21 | 2.5222 |
| 2007-08-20 | 2.522 |
| 2007-08-19 | 2.5138 |
| 2007-08-18 | 2.5138 |
| 2007-08-17 | 2.5138 |
| 2007-08-16 | 2.5352 |
| 2007-08-15 | 2.5248 |
| 2007-08-14 | 2.5226 |
| 2007-08-13 | 2.5235 |
| 2007-08-12 | 2.5372 |
| 2007-08-11 | 2.5372 |
| 2007-08-10 | 2.5372 |
| 2007-08-09 | 2.5321 |
| 2007-08-08 | 2.5351 |
| 2007-08-07 | 2.5379 |
| 2007-08-06 | 2.5461 |
| 2007-08-05 | 2.5485 |
| 2007-08-04 | 2.5485 |
| 2007-08-03 | 2.5485 |
| 2007-08-02 | 2.5229 |
| 2007-08-01 | 2.5237 |
| 2007-07-31 | 2.5228 |
| 2007-07-30 | 2.5154 |
| 2007-07-29 | 2.5127 |
| 2007-07-28 | 2.5127 |
| 2007-07-27 | 2.5127 |
| 2007-07-26 | 2.5403 |
| 2007-07-25 | 2.5081 |
| 2007-07-24 | 2.5184 |
| 2007-07-23 | 2.496 |
| 2007-07-22 | 2.508 |
| 2007-07-21 | 2.508 |
| 2007-07-20 | 2.508 |
| 2007-07-19 | 2.493 |
| 2007-07-18 | 2.4939 |
| 2007-07-17 | 2.4898 |
| 2007-07-16 | 2.5 |
| 2007-07-15 | 2.4941 |
| 2007-07-14 | 2.4941 |
| 2007-07-13 | 2.4941 |
| 2007-07-12 | 2.4944 |
| 2007-07-11 | 2.5047 |
| 2007-07-10 | 2.497 |
| 2007-07-09 | 2.4648 |
| 2007-07-08 | 2.4669 |
| 2007-07-07 | 2.4669 |
| 2007-07-06 | 2.4669 |
| 2007-07-05 | 2.47 |
| 2007-07-04 | 2.464 |
| 2007-07-03 | 2.464 |
| 2007-07-02 | 2.4647 |
| 2007-07-01 | 2.4592 |
| 2007-06-30 | 2.4592 |
| 2007-06-29 | 2.4592 |
| 2007-06-28 | 2.4376 |
| 2007-06-27 | 2.4489 |
| 2007-06-26 | 2.4598 |
| 2007-06-25 | 2.457 |
| 2007-06-24 | 2.4549 |
| 2007-06-23 | 2.4549 |
| 2007-06-22 | 2.4549 |
| 2007-06-21 | 2.4316 |
| 2007-06-20 | 2.4409 |
| 2007-06-19 | 2.4261 |
| 2007-06-18 | 2.4303 |
| 2007-06-17 | 2.4254 |
| 2007-06-16 | 2.4254 |
| 2007-06-15 | 2.4254 |
| 2007-06-14 | 2.4366 |
| 2007-06-13 | 2.4467 |
| 2007-06-12 | 2.4489 |
| 2007-06-11 | 2.4477 |
| 2007-06-10 | 2.4525 |
| 2007-06-09 | 2.4525 |
| 2007-06-08 | 2.4525 |
| 2007-06-07 | 2.4653 |
| 2007-06-06 | 2.4663 |
| 2007-06-05 | 2.4581 |
| 2007-06-04 | 2.4423 |
| 2007-06-03 | 2.4206 |
| 2007-06-02 | 2.4206 |
| 2007-06-01 | 2.4206 |
| 2007-05-31 | 2.4306 |
| 2007-05-30 | 2.4309 |
| 2007-05-29 | 2.4478 |
| 2007-05-28 | 2.4406 |
| 2007-05-27 | 2.4407 |
| 2007-05-26 | 2.4407 |
| 2007-05-25 | 2.4407 |
| 2007-05-24 | 2.4514 |
| 2007-05-23 | 2.4413 |
| 2007-05-22 | 2.439 |
| 2007-05-21 | 2.4389 |
| 2007-05-20 | 2.453 |
| 2007-05-19 | 2.453 |
| 2007-05-18 | 2.453 |
| 2007-05-17 | 2.4499 |
| 2007-05-16 | 2.4535 |
| 2007-05-15 | 2.4689 |
| 2007-05-14 | 2.4606 |
| 2007-05-13 | 2.4594 |
| 2007-05-12 | 2.4594 |
| 2007-05-11 | 2.4594 |
| 2007-05-10 | 2.4568 |
| 2007-05-09 | 2.4705 |
| 2007-05-08 | 2.4705 |
| 2007-05-07 | 2.4804 |
| 2007-05-06 | 2.4894 |
| 2007-05-05 | 2.4894 |
| 2007-05-04 | 2.4894 |
| 2007-05-03 | 2.4882 |
| 2007-05-02 | 2.4974 |
| 2007-05-01 | 2.5052 |
| 2007-04-30 | 2.5096 |
| 2007-04-29 | 2.5039 |
| 2007-04-28 | 2.5039 |
| 2007-04-27 | 2.5039 |
| 2007-04-26 | 2.4995 |
| 2007-04-25 | 2.508 |
| 2007-04-24 | 2.521 |
| 2007-04-23 | 2.5066 |
| 2007-04-22 | 2.5123 |
| 2007-04-21 | 2.5123 |
| 2007-04-20 | 2.5123 |
| 2007-04-19 | 2.516 |
| 2007-04-18 | 2.5082 |
| 2007-04-17 | 2.5063 |
| 2007-04-16 | 2.5047 |
| 2007-04-15 | 2.503 |
| 2007-04-14 | 2.503 |
| 2007-04-13 | 2.503 |
| 2007-04-12 | 2.4948 |
| 2007-04-11 | 2.4874 |
| 2007-04-10 | 2.4839 |
| 2007-04-09 | 2.4664 |
| 2007-04-08 | 2.4832 |
| 2007-04-07 | 2.4832 |
| 2007-04-06 | 2.4832 |
| 2007-04-05 | 2.4832 |
| 2007-04-04 | 2.4744 |
| 2007-04-03 | 2.4614 |
| 2007-04-02 | 2.4774 |
| 2007-04-01 | 2.4803 |
| 2007-03-31 | 2.4803 |
| 2007-03-30 | 2.4803 |
| 2007-03-29 | 2.4706 |
| 2007-03-28 | 2.4817 |
| 2007-03-27 | 2.4799 |
| 2007-03-26 | 2.4713 |
| 2007-03-25 | 2.4613 |
| 2007-03-24 | 2.4613 |
| 2007-03-23 | 2.4613 |
| 2007-03-22 | 2.4695 |
| 2007-03-21 | 2.4816 |
| 2007-03-20 | 2.4886 |
| 2007-03-19 | 2.4916 |
| 2007-03-18 | 2.5049 |
| 2007-03-17 | 2.5049 |
| 2007-03-16 | 2.5049 |
| 2007-03-15 | 2.4815 |
| 2007-03-14 | 2.4821 |
| 2007-03-13 | 2.4838 |
| 2007-03-12 | 2.4668 |
| 2007-03-11 | 2.4572 |
| 2007-03-10 | 2.4572 |
| 2007-03-09 | 2.4572 |
| 2007-03-08 | 2.468 |
| 2007-03-07 | 2.4741 |
| 2007-03-06 | 2.4577 |
| 2007-03-05 | 2.4592 |
| 2007-03-04 | 2.4864 |
| 2007-03-03 | 2.4864 |
| 2007-03-02 | 2.4864 |
| 2007-03-01 | 2.475 |
| 2007-02-28 | 2.4835 |
| 2007-02-27 | 2.4941 |
| 2007-02-26 | 2.4565 |
| 2007-02-25 | 2.4458 |
| 2007-02-24 | 2.4458 |
| 2007-02-23 | 2.4458 |
| 2007-02-22 | 2.4314 |
| 2007-02-21 | 2.4288 |
| 2007-02-20 | 2.4277 |
| 2007-02-19 | 2.4299 |
| 2007-02-18 | 2.4299 |
| 2007-02-17 | 2.4299 |
| 2007-02-16 | 2.4299 |
| 2007-02-15 | 2.4244 |
| 2007-02-14 | 2.4107 |
| 2007-02-13 | 2.4022 |
| 2007-02-12 | 2.405 |
| 2007-02-11 | 2.4066 |
| 2007-02-10 | 2.4066 |
| 2007-02-09 | 2.4066 |
| 2007-02-08 | 2.4006 |
| 2007-02-07 | 2.3994 |
| 2007-02-06 | 2.3853 |
| 2007-02-05 | 2.3743 |
| 2007-02-04 | 2.3842 |
| 2007-02-03 | 2.3842 |
| 2007-02-02 | 2.3842 |
| 2007-02-01 | 2.4023 |
| 2007-01-31 | 2.4115 |
| 2007-01-30 | 2.4061 |
| 2007-01-29 | 2.4013 |
| 2007-01-28 | 2.3978 |
| 2007-01-27 | 2.3978 |
| 2007-01-26 | 2.3978 |
| 2007-01-25 | 2.3978 |
| 2007-01-24 | 2.3843 |
| 2007-01-23 | 2.3968 |
| 2007-01-22 | 2.3808 |
| 2007-01-21 | 2.3743 |
| 2007-01-20 | 2.3743 |
| 2007-01-19 | 2.3743 |
| 2007-01-18 | 2.3831 |
| 2007-01-17 | 2.3808 |
| 2007-01-16 | 2.3811 |
| 2007-01-15 | 2.381 |
| 2007-01-14 | 2.381 |
| 2007-01-13 | 2.381 |
| 2007-01-12 | 2.381 |
| 2007-01-11 | 2.3846 |
| 2007-01-10 | 2.3888 |
| 2007-01-09 | 2.4057 |
| 2007-01-08 | 2.3971 |
| 2007-01-07 | 2.3929 |
| 2007-01-06 | 2.3929 |
| 2007-01-05 | 2.3929 |
| 2007-01-04 | 2.3971 |
| 2007-01-03 | 2.3987 |
| 2007-01-02 | 2.4045 |
| 2007-01-01 | 2.4045 |
| 2006-12-31 | 2.4045 |
| 2006-12-30 | 2.4045 |
| 2006-12-29 | 2.4045 |
| 2006-12-28 | 2.4045 |
| 2006-12-27 | 2.4045 |
| 2006-12-26 | 2.4045 |
| 2006-12-25 | 2.4045 |
| 2006-12-24 | 2.4045 |
| 2006-12-23 | 2.4045 |
| 2006-12-22 | 2.4045 |
| 2006-12-21 | 2.4059 |
| 2006-12-20 | 2.3993 |
| 2006-12-19 | 2.4034 |
| 2006-12-18 | 2.383 |
| 2006-12-17 | 2.3701 |
| 2006-12-16 | 2.3701 |
| 2006-12-15 | 2.3701 |
| 2006-12-14 | 2.3838 |
| 2006-12-13 | 2.4073 |
| 2006-12-12 | 2.4217 |
| 2006-12-11 | 2.4166 |
| 2006-12-10 | 2.4051 |
| 2006-12-09 | 2.4051 |
| 2006-12-08 | 2.4051 |
| 2006-12-07 | 2.4316 |
| 2006-12-06 | 2.4217 |
| 2006-12-05 | 2.434 |
| 2006-12-04 | 2.4522 |
| 2006-12-03 | 2.4739 |
| 2006-12-02 | 2.4739 |
| 2006-12-01 | 2.4739 |
| 2006-11-30 | 2.446 |
| 2006-11-29 | 2.4364 |
| 2006-11-28 | 2.4476 |
| 2006-11-27 | 2.4476 |
| 2006-11-26 | 2.4286 |
| 2006-11-25 | 2.4286 |
| 2006-11-24 | 2.4286 |
| 2006-11-23 | 2.385 |
| 2006-11-22 | 2.385 |
| 2006-11-21 | 2.3683 |
| 2006-11-20 | 2.3656 |
| 2006-11-19 | 2.358 |
| 2006-11-18 | 2.358 |
| 2006-11-17 | 2.358 |
| 2006-11-16 | 2.345 |
| 2006-11-15 | 2.3392 |
| 2006-11-14 | 2.3404 |
| 2006-11-13 | 2.3459 |
| 2006-11-12 | 2.359 |
| 2006-11-11 | 2.359 |
| 2006-11-10 | 2.359 |
| 2006-11-09 | 2.3557 |
| 2006-11-08 | 2.3322 |
| 2006-11-07 | 2.3267 |
| 2006-11-06 | 2.3157 |
| 2006-11-05 | 2.3097 |
| 2006-11-04 | 2.3097 |
| 2006-11-03 | 2.3097 |
| 2006-11-02 | 2.3373 |
| 2006-11-01 | 2.3189 |
| 2006-10-31 | 2.3131 |
| 2006-10-30 | 2.3083 |
| 2006-10-29 | 2.2986 |
| 2006-10-28 | 2.2986 |
| 2006-10-27 | 2.2986 |
| 2006-10-26 | 2.29 |
| 2006-10-25 | 2.2886 |
| 2006-10-24 | 2.2839 |
| 2006-10-23 | 2.2929 |
| 2006-10-22 | 2.2984 |
| 2006-10-21 | 2.2984 |
| 2006-10-20 | 2.2984 |
| 2006-10-19 | 2.2957 |
| 2006-10-18 | 2.2857 |
| 2006-10-17 | 2.2892 |
| 2006-10-16 | 2.2847 |
| 2006-10-15 | 2.2835 |
| 2006-10-14 | 2.2835 |
| 2006-10-13 | 2.2835 |
| 2006-10-12 | 2.3004 |
| 2006-10-11 | 2.3223 |
| 2006-10-10 | 2.3502 |
| 2006-10-09 | 2.3502 |
| 2006-10-08 | 2.342 |
| 2006-10-07 | 2.342 |
| 2006-10-06 | 2.342 |
| 2006-10-05 | 2.3535 |
| 2006-10-04 | 2.3592 |
| 2006-10-03 | 2.362 |
| 2006-10-02 | 2.3527 |
| 2006-10-01 | 2.3405 |
| 2006-09-30 | 2.3405 |
| 2006-09-29 | 2.3405 |
| 2006-09-28 | 2.3508 |
| 2006-09-27 | 2.3585 |
| 2006-09-26 | 2.3527 |
| 2006-09-25 | 2.3747 |
| 2006-09-24 | 2.3733 |
| 2006-09-23 | 2.3733 |
| 2006-09-22 | 2.3733 |
| 2006-09-21 | 2.3816 |
| 2006-09-20 | 2.3355 |
| 2006-09-19 | 2.3367 |
| 2006-09-18 | 2.3289 |
| 2006-09-17 | 2.3275 |
| 2006-09-16 | 2.3275 |
| 2006-09-15 | 2.3275 |
| 2006-09-14 | 2.3461 |
| 2006-09-13 | 2.3448 |
| 2006-09-12 | 2.3525 |
| 2006-09-11 | 2.3636 |
| 2006-09-10 | 2.3477 |
| 2006-09-09 | 2.3477 |
| 2006-09-08 | 2.3477 |
| 2006-09-07 | 2.35 |
| 2006-09-06 | 2.3626 |
| 2006-09-05 | 2.3366 |
| 2006-09-04 | 2.3467 |
| 2006-09-03 | 2.3467 |
| 2006-09-02 | 2.3467 |
| 2006-09-01 | 2.3467 |
| 2006-08-31 | 2.3492 |
| 2006-08-30 | 2.3485 |
| 2006-08-29 | 2.3459 |
| 2006-08-28 | 2.3391 |
| 2006-08-27 | 2.3543 |
| 2006-08-26 | 2.3543 |
| 2006-08-25 | 2.3543 |
| 2006-08-24 | 2.3429 |
| 2006-08-23 | 2.3442 |
| 2006-08-22 | 2.3333 |
| 2006-08-21 | 2.3383 |
| 2006-08-20 | 2.3323 |
| 2006-08-19 | 2.3323 |
| 2006-08-18 | 2.3323 |
| 2006-08-17 | 2.327 |
| 2006-08-16 | 2.3224 |
| 2006-08-15 | 2.3198 |
| 2006-08-14 | 2.3131 |
| 2006-08-13 | 2.3121 |
| 2006-08-12 | 2.3121 |
| 2006-08-11 | 2.3121 |
| 2006-08-10 | 2.3392 |
| 2006-08-09 | 2.3437 |
| 2006-08-08 | 2.3517 |
| 2006-08-07 | 2.3487 |
| 2006-08-06 | 2.3616 |
| 2006-08-05 | 2.3616 |
| 2006-08-04 | 2.3616 |
| 2006-08-03 | 2.3589 |
| 2006-08-02 | 2.3622 |
| 2006-08-01 | 2.3775 |
| 2006-07-31 | 2.3521 |
| 2006-07-30 | 2.3248 |
| 2006-07-29 | 2.3248 |
| 2006-07-28 | 2.3248 |
| 2006-07-27 | 2.3277 |
| 2006-07-26 | 2.3343 |
| 2006-07-25 | 2.306 |
| 2006-07-24 | 2.3109 |
| 2006-07-23 | 2.3333 |
| 2006-07-22 | 2.3333 |
| 2006-07-21 | 2.3333 |
| 2006-07-20 | 2.3127 |
| 2006-07-19 | 2.3066 |
| 2006-07-18 | 2.3007 |
| 2006-07-17 | 2.3124 |
| 2006-07-16 | 2.3378 |
| 2006-07-15 | 2.3378 |
| 2006-07-14 | 2.3378 |
| 2006-07-13 | 2.3553 |
| 2006-07-12 | 2.3573 |
| 2006-07-11 | 2.3635 |
| 2006-07-10 | 2.3529 |
| 2006-07-09 | 2.375 |
| 2006-07-08 | 2.375 |
| 2006-07-07 | 2.375 |
| 2006-07-06 | 2.3746 |
| 2006-07-05 | 2.3961 |
| 2006-07-04 | 2.3886 |
| 2006-07-03 | 2.3886 |
| 2006-07-02 | 2.4216 |
| 2006-07-01 | 2.4216 |
| 2006-06-30 | 2.4216 |
| 2006-06-29 | 2.4235 |
| 2006-06-28 | 2.4055 |
| 2006-06-27 | 2.4182 |
| 2006-06-26 | 2.4158 |
| 2006-06-25 | 2.4019 |
| 2006-06-24 | 2.4019 |
| 2006-06-23 | 2.4019 |
| 2006-06-22 | 2.4206 |
| 2006-06-21 | 2.4255 |
| 2006-06-20 | 2.429 |
| 2006-06-19 | 2.4226 |
| 2006-06-18 | 2.4257 |
| 2006-06-17 | 2.4257 |
| 2006-06-16 | 2.4257 |
| 2006-06-15 | 2.4152 |
| 2006-06-14 | 2.4317 |
| 2006-06-13 | 2.4171 |
| 2006-06-12 | 2.4143 |
| 2006-06-11 | 2.4219 |
| 2006-06-10 | 2.4219 |
| 2006-06-09 | 2.4219 |
| 2006-06-08 | 2.4255 |
| 2006-06-07 | 2.4345 |
| 2006-06-06 | 2.4481 |
| 2006-06-05 | 2.4543 |
| 2006-06-04 | 2.4633 |
| 2006-06-03 | 2.4633 |
| 2006-06-02 | 2.4633 |
| 2006-06-01 | 2.4195 |
| 2006-05-31 | 2.4417 |
| 2006-05-30 | 2.4467 |
| 2006-05-29 | 2.3786 |
| 2006-05-28 | 2.3786 |
| 2006-05-27 | 2.3786 |
| 2006-05-26 | 2.3786 |
| 2006-05-25 | 2.3985 |
| 2006-05-24 | 2.4275 |
| 2006-05-23 | 2.421 |
| 2006-05-22 | 2.4447 |
| 2006-05-21 | 2.4018 |
| 2006-05-20 | 2.4018 |
| 2006-05-19 | 2.4018 |
| 2006-05-18 | 2.4097 |
| 2006-05-17 | 2.395 |
| 2006-05-16 | 2.3834 |
| 2006-05-15 | 2.3976 |
| 2006-05-14 | 2.4034 |
| 2006-05-13 | 2.4034 |
| 2006-05-12 | 2.4034 |
| 2006-05-11 | 2.3509 |
| 2006-05-10 | 2.3325 |
| 2006-05-09 | 2.3426 |
| 2006-05-08 | 2.3399 |
| 2006-05-07 | 2.3477 |
| 2006-05-06 | 2.3477 |
| 2006-05-05 | 2.3477 |
| 2006-05-04 | 2.3483 |
| 2006-05-03 | 2.3293 |
| 2006-05-02 | 2.3326 |
| 2006-05-01 | 2.3463 |
| 2006-04-30 | 2.3463 |
| 2006-04-29 | 2.3463 |
| 2006-04-28 | 2.3463 |
| 2006-04-27 | 2.3444 |
| 2006-04-26 | 2.3349 |
| 2006-04-25 | 2.3207 |
| 2006-04-24 | 2.3128 |
| 2006-04-23 | 2.293 |
| 2006-04-22 | 2.293 |
| 2006-04-21 | 2.293 |
| 2006-04-20 | 2.286 |
| 2006-04-19 | 2.2834 |
| 2006-04-18 | 2.266 |
| 2006-04-17 | 2.2775 |
| 2006-04-16 | 2.2607 |
| 2006-04-15 | 2.2607 |
| 2006-04-14 | 2.2607 |
| 2006-04-13 | 2.2607 |
| 2006-04-12 | 2.2486 |
| 2006-04-11 | 2.257 |
| 2006-04-10 | 2.2628 |
| 2006-04-09 | 2.2699 |
| 2006-04-08 | 2.2699 |
| 2006-04-07 | 2.2699 |
| 2006-04-06 | 2.2767 |
| 2006-04-05 | 2.265 |
| 2006-04-04 | 2.2472 |
| 2006-04-03 | 2.2176 |
| 2006-04-02 | 2.2203 |
| 2006-04-01 | 2.2203 |
| 2006-03-31 | 2.2203 |
| 2006-03-30 | 2.2356 |
| 2006-03-29 | 2.2177 |
| 2006-03-28 | 2.2087 |
| 2006-03-27 | 2.21 |
| 2006-03-26 | 2.1965 |
| 2006-03-25 | 2.1965 |
| 2006-03-24 | 2.1965 |
| 2006-03-23 | 2.1899 |
| 2006-03-22 | 2.2061 |
| 2006-03-21 | 2.2026 |
| 2006-03-20 | 2.2009 |
| 2006-03-19 | 2.1914 |
| 2006-03-18 | 2.1914 |
| 2006-03-17 | 2.1914 |
| 2006-03-16 | 2.1751 |
| 2006-03-15 | 2.1653 |
| 2006-03-14 | 2.1598 |
| 2006-03-13 | 2.1573 |
| 2006-03-12 | 2.1438 |
| 2006-03-11 | 2.1438 |
| 2006-03-10 | 2.1438 |
| 2006-03-09 | 2.1488 |
| 2006-03-08 | 2.155 |
| 2006-03-07 | 2.1439 |
| 2006-03-06 | 2.1553 |
| 2006-03-05 | 2.1353 |
| 2006-03-04 | 2.1353 |
| 2006-03-03 | 2.1353 |
| 2006-03-02 | 2.1349 |
| 2006-03-01 | 2.0979 |
| 2006-02-28 | 2.0985 |
| 2006-02-27 | 2.0872 |
| 2006-02-26 | 2.0877 |
| 2006-02-25 | 2.0877 |
| 2006-02-24 | 2.0877 |
| 2006-02-23 | 2.0996 |
| 2006-02-22 | 2.0906 |
| 2006-02-21 | 2.1012 |
| 2006-02-20 | 2.0922 |
| 2006-02-19 | 2.0922 |
| 2006-02-18 | 2.0922 |
| 2006-02-17 | 2.0922 |
| 2006-02-16 | 2.0989 |
| 2006-02-15 | 2.102 |
| 2006-02-14 | 2.1039 |
| 2006-02-13 | 2.1039 |
| 2006-02-12 | 2.1028 |
| 2006-02-11 | 2.1028 |
| 2006-02-10 | 2.1028 |
| 2006-02-09 | 2.1067 |
| 2006-02-08 | 2.1118 |
| 2006-02-07 | 2.1143 |
| 2006-02-06 | 2.1018 |
| 2006-02-05 | 2.1184 |
| 2006-02-04 | 2.1184 |
| 2006-02-03 | 2.1184 |
| 2006-02-02 | 2.1305 |
| 2006-02-01 | 2.1158 |
| 2006-01-31 | 2.1338 |
| 2006-01-30 | 2.1204 |
| 2006-01-29 | 2.1267 |
| 2006-01-28 | 2.1267 |
| 2006-01-27 | 2.1267 |
| 2006-01-26 | 2.1541 |
| 2006-01-25 | 2.1616 |
| 2006-01-24 | 2.1702 |
| 2006-01-23 | 2.1767 |
| 2006-01-22 | 2.1483 |
| 2006-01-21 | 2.1483 |
| 2006-01-20 | 2.1483 |
| 2006-01-19 | 2.1405 |
| 2006-01-18 | 2.1477 |
| 2006-01-17 | 2.152 |
| 2006-01-16 | 2.1551 |
| 2006-01-15 | 2.1551 |
| 2006-01-14 | 2.1551 |
| 2006-01-13 | 2.1551 |
| 2006-01-12 | 2.1362 |
| 2006-01-11 | 2.16 |
| 2006-01-10 | 2.1528 |
| 2006-01-09 | 2.1424 |
| 2006-01-08 | 2.1588 |
| 2006-01-07 | 2.1588 |
| 2006-01-06 | 2.1588 |
| 2006-01-05 | 2.1627 |
| 2006-01-04 | 2.1527 |
| 2006-01-03 | 2.1468 |
| 2006-01-02 | 2.1112 |
| 2006-01-01 | 2.1112 |
| 2005-12-31 | 2.1112 |
| 2005-12-30 | 2.1112 |
| 2005-12-29 | 2.1208 |
| 2005-12-28 | 2.1411 |
| 2005-12-27 | 2.1362 |
| 2005-12-26 | 2.1289 |
| 2005-12-25 | 2.1289 |
| 2005-12-24 | 2.1289 |
| 2005-12-23 | 2.1289 |
| 2005-12-22 | 2.1249 |
| 2005-12-21 | 2.113 |
| 2005-12-20 | 2.1298 |
| 2005-12-19 | 2.1657 |
| 2005-12-18 | 2.1686 |
| 2005-12-17 | 2.1686 |
| 2005-12-16 | 2.1686 |
| 2005-12-15 | 2.1567 |
| 2005-12-14 | 2.1605 |
| 2005-12-13 | 2.1373 |
| 2005-12-12 | 2.1345 |
| 2005-12-11 | 2.1117 |
| 2005-12-10 | 2.1117 |
| 2005-12-09 | 2.1117 |
| 2005-12-08 | 2.086 |
| 2005-12-07 | 2.058 |
| 2005-12-06 | 2.0643 |
| 2005-12-05 | 2.0767 |
| 2005-12-04 | 2.0592 |
| 2005-12-03 | 2.0592 |
| 2005-12-02 | 2.0592 |
| 2005-12-01 | 2.0703 |
| 2005-11-30 | 2.0924 |
| 2005-11-29 | 2.0932 |
| 2005-11-28 | 2.106 |
| 2005-11-27 | 2.0884 |
| 2005-11-26 | 2.0884 |
| 2005-11-25 | 2.0884 |
| 2005-11-24 | 2.1057 |
| 2005-11-23 | 2.1057 |
| 2005-11-22 | 2.1152 |
| 2005-11-21 | 2.0992 |
| 2005-11-20 | 2.1058 |
| 2005-11-19 | 2.1058 |
| 2005-11-18 | 2.1058 |
| 2005-11-17 | 2.1004 |
| 2005-11-16 | 2.0909 |
| 2005-11-15 | 2.091 |
| 2005-11-14 | 2.1012 |
| 2005-11-13 | 2.1004 |
| 2005-11-12 | 2.1004 |
| 2005-11-11 | 2.1004 |
| 2005-11-10 | 2.1059 |
| 2005-11-09 | 2.1171 |
| 2005-11-08 | 2.1253 |
| 2005-11-07 | 2.123 |
| 2005-11-06 | 2.131 |
| 2005-11-05 | 2.131 |
| 2005-11-04 | 2.131 |
| 2005-11-03 | 2.1636 |
| 2005-11-02 | 2.1739 |
| 2005-11-01 | 2.1723 |
| 2005-10-31 | 2.1687 |
| 2005-10-30 | 2.1962 |
| 2005-10-29 | 2.1962 |
| 2005-10-28 | 2.1962 |
| 2005-10-27 | 2.2278 |
| 2005-10-26 | 2.2128 |
| 2005-10-25 | 2.2088 |
| 2005-10-24 | 2.1878 |
| 2005-10-23 | 2.1855 |
| 2005-10-22 | 2.1855 |
| 2005-10-21 | 2.1855 |
| 2005-10-20 | 2.1892 |
| 2005-10-19 | 2.1893 |
| 2005-10-18 | 2.1749 |
| 2005-10-17 | 2.1952 |
| 2005-10-16 | 2.2147 |
| 2005-10-15 | 2.2147 |
| 2005-10-14 | 2.2147 |
| 2005-10-13 | 2.2063 |
| 2005-10-12 | 2.2123 |
| 2005-10-11 | 2.1779 |
| 2005-10-10 | 2.188 |
| 2005-10-09 | 2.1978 |
| 2005-10-08 | 2.1978 |
| 2005-10-07 | 2.1978 |
| 2005-10-06 | 2.2088 |
| 2005-10-05 | 2.1534 |
| 2005-10-04 | 2.1457 |
| 2005-10-03 | 2.1496 |
| 2005-10-02 | 2.1769 |
| 2005-10-01 | 2.1769 |
| 2005-09-30 | 2.1769 |
| 2005-09-29 | 2.1875 |
| 2005-09-28 | 2.1963 |
| 2005-09-27 | 2.1976 |
| 2005-09-26 | 2.2036 |
| 2005-09-25 | 2.1977 |
| 2005-09-24 | 2.1977 |
| 2005-09-23 | 2.1977 |
| 2005-09-22 | 2.2155 |
| 2005-09-21 | 2.2184 |
| 2005-09-20 | 2.2131 |
| 2005-09-19 | 2.2075 |
| 2005-09-18 | 2.2315 |
| 2005-09-17 | 2.2315 |
| 2005-09-16 | 2.2315 |
| 2005-09-15 | 2.219 |
| 2005-09-14 | 2.2327 |
| 2005-09-13 | 2.2263 |
| 2005-09-12 | 2.21 |
| 2005-09-11 | 2.2308 |
| 2005-09-10 | 2.2308 |
| 2005-09-09 | 2.2308 |
| 2005-09-08 | 2.2325 |
| 2005-09-07 | 2.2393 |
| 2005-09-06 | 2.2402 |
| 2005-09-05 | 2.2517 |
| 2005-09-04 | 2.2517 |
| 2005-09-03 | 2.2517 |
| 2005-09-02 | 2.2517 |
| 2005-09-01 | 2.2552 |
| 2005-08-31 | 2.2287 |
| 2005-08-30 | 2.2238 |
| 2005-08-29 | 2.233 |
| 2005-08-28 | 2.2413 |
| 2005-08-27 | 2.2413 |
| 2005-08-26 | 2.2413 |
| 2005-08-25 | 2.2324 |
| 2005-08-24 | 2.2426 |
| 2005-08-23 | 2.2249 |
| 2005-08-22 | 2.2083 |
| 2005-08-21 | 2.1972 |
| 2005-08-20 | 2.1972 |
| 2005-08-19 | 2.1972 |
| 2005-08-18 | 2.1848 |
| 2005-08-17 | 2.1924 |
| 2005-08-16 | 2.195 |
| 2005-08-15 | 2.2006 |
| 2005-08-14 | 2.2283 |
| 2005-08-13 | 2.2283 |
| 2005-08-12 | 2.2283 |
| 2005-08-11 | 2.2109 |
| 2005-08-10 | 2.1997 |
| 2005-08-09 | 2.2096 |
| 2005-08-08 | 2.21 |
| 2005-08-07 | 2.1989 |
| 2005-08-06 | 2.1989 |
| 2005-08-05 | 2.1989 |
| 2005-08-04 | 2.2026 |
| 2005-08-03 | 2.1954 |
| 2005-08-02 | 2.1749 |
| 2005-08-01 | 2.1719 |
| 2005-07-31 | 2.1604 |
| 2005-07-30 | 2.1604 |
| 2005-07-29 | 2.1604 |
| 2005-07-28 | 2.1658 |
| 2005-07-27 | 2.1585 |
| 2005-07-26 | 2.1628 |
| 2005-07-25 | 2.1679 |
| 2005-07-24 | 2.1526 |
| 2005-07-23 | 2.1526 |
| 2005-07-22 | 2.1526 |
| 2005-07-21 | 2.1755 |
| 2005-07-20 | 2.161 |
| 2005-07-19 | 2.1481 |
| 2005-07-18 | 2.1509 |
| 2005-07-17 | 2.1483 |
| 2005-07-16 | 2.1483 |
| 2005-07-15 | 2.1483 |
| 2005-07-14 | 2.1685 |
| 2005-07-13 | 2.1663 |
| 2005-07-12 | 2.2034 |
| 2005-07-11 | 2.1704 |
| 2005-07-10 | 2.1569 |
| 2005-07-09 | 2.1569 |
| 2005-07-08 | 2.1569 |
| 2005-07-07 | 2.1647 |
| 2005-07-06 | 2.1597 |
| 2005-07-05 | 2.1558 |
| 2005-07-04 | 2.1577 |
| 2005-07-03 | 2.1577 |
| 2005-07-02 | 2.1577 |
| 2005-07-01 | 2.1577 |
| 2005-06-30 | 2.1879 |
| 2005-06-29 | 2.1823 |
| 2005-06-28 | 2.1983 |
| 2005-06-27 | 2.2113 |
| 2005-06-26 | 2.1902 |
| 2005-06-25 | 2.1902 |
| 2005-06-24 | 2.1902 |
| 2005-06-23 | 2.183 |
| 2005-06-22 | 2.194 |
| 2005-06-21 | 2.2023 |
| 2005-06-20 | 2.2119 |
| 2005-06-19 | 2.233 |
| 2005-06-18 | 2.233 |
| 2005-06-17 | 2.233 |
| 2005-06-16 | 2.1951 |
| 2005-06-15 | 2.2054 |
| 2005-06-14 | 2.1963 |
| 2005-06-13 | 2.2075 |
| 2005-06-12 | 2.2144 |
| 2005-06-11 | 2.2144 |
| 2005-06-10 | 2.2144 |
| 2005-06-09 | 2.2358 |
| 2005-06-08 | 2.237 |
| 2005-06-07 | 2.246 |
| 2005-06-06 | 2.2457 |
| 2005-06-05 | 2.2254 |
| 2005-06-04 | 2.2254 |
| 2005-06-03 | 2.2254 |
| 2005-06-02 | 2.231 |
| 2005-06-01 | 2.2245 |
| 2005-05-31 | 2.2516 |
| 2005-05-30 | 2.3005 |
| 2005-05-29 | 2.3005 |
| 2005-05-28 | 2.3005 |
| 2005-05-27 | 2.3005 |
| 2005-05-26 | 2.3068 |
| 2005-05-25 | 2.3181 |
| 2005-05-24 | 2.3216 |
| 2005-05-23 | 2.3193 |
| 2005-05-22 | 2.3141 |
| 2005-05-21 | 2.3141 |
| 2005-05-20 | 2.3141 |
| 2005-05-19 | 2.287 |
| 2005-05-18 | 2.3322 |
| 2005-05-17 | 2.3326 |
| 2005-05-16 | 2.3403 |
| 2005-05-15 | 2.3425 |
| 2005-05-14 | 2.3425 |
| 2005-05-13 | 2.3425 |
| 2005-05-12 | 2.3497 |
| 2005-05-11 | 2.3739 |
| 2005-05-10 | 2.3902 |
| 2005-05-09 | 2.3674 |
| 2005-05-08 | 2.3611 |
| 2005-05-07 | 2.3611 |
| 2005-05-06 | 2.3611 |
| 2005-05-05 | 2.3821 |
| 2005-05-04 | 2.3873 |
| 2005-05-03 | 2.3818 |
| 2005-05-02 | 2.387 |
| 2005-05-01 | 2.3895 |
| 2005-04-30 | 2.3895 |
| 2005-04-29 | 2.3895 |
| 2005-04-28 | 2.4165 |
| 2005-04-27 | 2.4133 |
| 2005-04-26 | 2.4172 |
| 2005-04-25 | 2.4177 |
| 2005-04-24 | 2.4286 |
| 2005-04-23 | 2.4286 |
| 2005-04-22 | 2.4286 |
| 2005-04-21 | 2.423 |
| 2005-04-20 | 2.4348 |
| 2005-04-19 | 2.4306 |
| 2005-04-18 | 2.4329 |
| 2005-04-17 | 2.3955 |
| 2005-04-16 | 2.3955 |
| 2005-04-15 | 2.3955 |
| 2005-04-14 | 2.3955 |
| 2005-04-13 | 2.403 |
| 2005-04-12 | 2.4051 |
| 2005-04-11 | 2.4206 |
| 2005-04-10 | 2.4174 |
| 2005-04-09 | 2.4174 |
| 2005-04-08 | 2.4174 |
| 2005-04-07 | 2.4167 |
| 2005-04-06 | 2.4301 |
| 2005-04-05 | 2.4333 |
| 2005-04-04 | 2.4216 |
| 2005-04-03 | 2.4239 |
| 2005-04-02 | 2.4239 |
| 2005-04-01 | 2.4239 |
| 2005-03-31 | 2.4336 |
| 2005-03-30 | 2.4396 |
| 2005-03-29 | 2.4467 |
| 2005-03-28 | 2.4484 |
| 2005-03-27 | 2.451 |
| 2005-03-26 | 2.451 |
| 2005-03-25 | 2.451 |
| 2005-03-24 | 2.451 |
| 2005-03-23 | 2.4618 |
| 2005-03-22 | 2.4699 |
| 2005-03-21 | 2.491 |
| 2005-03-20 | 2.4999 |
| 2005-03-19 | 2.4999 |
| 2005-03-18 | 2.4999 |
| 2005-03-17 | 2.5179 |
| 2005-03-16 | 2.5329 |
| 2005-03-15 | 2.5129 |
| 2005-03-14 | 2.5091 |
| 2005-03-13 | 2.5029 |
| 2005-03-12 | 2.5029 |
| 2005-03-11 | 2.5029 |
| 2005-03-10 | 2.4891 |
| 2005-03-09 | 2.4806 |
| 2005-03-08 | 2.4638 |
| 2005-03-07 | 2.4468 |
| 2005-03-06 | 2.4538 |
| 2005-03-05 | 2.4538 |
| 2005-03-04 | 2.4538 |
| 2005-03-03 | 2.4479 |
| 2005-03-02 | 2.4469 |
| 2005-03-01 | 2.4634 |
| 2005-02-28 | 2.4742 |
| 2005-02-27 | 2.469 |
| 2005-02-26 | 2.469 |
| 2005-02-25 | 2.469 |
| 2005-02-24 | 2.4716 |
| 2005-02-23 | 2.4645 |
| 2005-02-22 | 2.4654 |
| 2005-02-21 | 2.4316 |
| 2005-02-20 | 2.4316 |
| 2005-02-19 | 2.4316 |
| 2005-02-18 | 2.4316 |
| 2005-02-17 | 2.4388 |
| 2005-02-16 | 2.4445 |
| 2005-02-15 | 2.4462 |
| 2005-02-14 | 2.4301 |
| 2005-02-13 | 2.4129 |
| 2005-02-12 | 2.4129 |
| 2005-02-11 | 2.4129 |
| 2005-02-10 | 2.4157 |
| 2005-02-09 | 2.4013 |
| 2005-02-08 | 2.406 |
| 2005-02-07 | 2.4007 |
| 2005-02-06 | 2.4133 |
| 2005-02-05 | 2.4133 |
| 2005-02-04 | 2.4133 |
| 2005-02-03 | 2.4341 |
| 2005-02-02 | 2.4443 |
| 2005-02-01 | 2.4502 |
| 2005-01-31 | 2.4499 |
| 2005-01-30 | 2.4654 |
| 2005-01-29 | 2.4654 |
| 2005-01-28 | 2.4654 |
| 2005-01-27 | 2.4797 |
| 2005-01-26 | 2.475 |
| 2005-01-25 | 2.4661 |
| 2005-01-24 | 2.4652 |
| 2005-01-23 | 2.4681 |
| 2005-01-22 | 2.4681 |
| 2005-01-21 | 2.4681 |
| 2005-01-20 | 2.4628 |
| 2005-01-19 | 2.4519 |
| 2005-01-18 | 2.4642 |
| 2005-01-17 | 2.4715 |
| 2005-01-16 | 2.4715 |
| 2005-01-15 | 2.4715 |
| 2005-01-14 | 2.4715 |
| 2005-01-13 | 2.4883 |
| 2005-01-12 | 2.492 |
| 2005-01-11 | 2.4753 |
| 2005-01-10 | 2.475 |
| 2005-01-09 | 2.4772 |
| 2005-01-08 | 2.4772 |
| 2005-01-07 | 2.4772 |
| 2005-01-06 | 2.5206 |
| 2005-01-05 | 2.5332 |