Dólar de Fiji<=>Dinar Algerian. preços históricos. Atualizado diariamente
| date | FJD/DZD |
|---|---|
| 2012-02-18 | 0.2978 |
| 2012-02-17 | 42.8858 |
| 2012-02-16 | 42.6776 |
| 2012-02-15 | 42.4215 |
| 2012-02-14 | 42.4786 |
| 2012-02-13 | 42.4474 |
| 2012-02-12 | 42.7915 |
| 2012-02-11 | 42.7915 |
| 2012-02-10 | 42.7464 |
| 2012-02-09 | 43.3359 |
| 2012-02-08 | 43.0983 |
| 2012-02-07 | 43.0496 |
| 2012-02-06 | 42.5444 |
| 2012-02-05 | 42.622 |
| 2012-02-04 | 42.622 |
| 2012-02-03 | 42.7441 |
| 2012-02-02 | 42.8535 |
| 2012-02-01 | 42.888 |
| 2012-01-31 | 42.7871 |
| 2012-01-30 | 43.0147 |
| 2012-01-29 | 42.6347 |
| 2012-01-28 | 42.6347 |
| 2012-01-27 | 42.7847 |
| 2012-01-26 | 43.0151 |
| 2012-01-25 | 42.7431 |
| 2012-01-24 | 42.8795 |
| 2012-01-23 | 42.523 |
| 2012-01-22 | 42.6029 |
| 2012-01-21 | 42.6029 |
| 2012-01-20 | 42.3699 |
| 2012-01-19 | 42.4875 |
| 2012-01-18 | 42.4875 |
| 2012-01-17 | 42.2688 |
| 2012-01-16 | 1.9416 |
| 2012-01-15 | 42.3274 |
| 2012-01-14 | 42.3274 |
| 2012-01-13 | 41.8994 |
| 2012-01-12 | 42.0047 |
| 2012-01-11 | 42.2444 |
| 2012-01-10 | 41.5826 |
| 2012-01-09 | 41.8178 |
| 2012-01-08 | 42.0245 |
| 2012-01-07 | 42.0245 |
| 2012-01-06 | 41.6591 |
| 2012-01-05 | 41.7821 |
| 2012-01-04 | 40.6759 |
| 2012-01-03 | 42.1215 |
| 2012-01-02 | 41.0323 |
| 2012-01-01 | 41.5142 |
| 2011-12-31 | 41.5142 |
| 2011-12-30 | 41.2075 |
| 2011-12-29 | 41.2865 |
| 2011-12-28 | 41.1394 |
| 2011-12-27 | 41.1164 |
| 2011-12-26 | 41.1341 |
| 2011-12-25 | 41.0722 |
| 2011-12-24 | 41.0722 |
| 2011-12-23 | 41.1554 |
| 2011-12-22 | 41.0968 |
| 2011-12-21 | 40.7984 |
| 2011-12-20 | 40.7257 |
| 2011-12-19 | 40.6856 |
| 2011-12-18 | 40.259 |
| 2011-12-17 | 40.259 |
| 2011-12-16 | 40.6815 |
| 2011-12-15 | 40.61 |
| 2011-12-14 | 40.2644 |
| 2011-12-13 | 40.6149 |
| 2011-12-12 | 40.2225 |
| 2011-12-11 | 40.2521 |
| 2011-12-10 | 40.2521 |
| 2011-12-09 | 40.3584 |
| 2011-12-08 | 40.3839 |
| 2011-12-07 | 40.3839 |
| 2011-12-06 | 40.389 |
| 2011-12-05 | 40.9548 |
| 2011-12-04 | 40.2698 |
| 2011-12-03 | 40.2698 |
| 2011-12-02 | 40.3616 |
| 2011-12-01 | 40.1311 |
| 2011-11-30 | 40.1839 |
| 2011-11-29 | 40.0165 |
| 2011-11-28 | 40.2856 |
| 2011-11-27 | 39.7616 |
| 2011-11-26 | 39.7616 |
| 2011-11-25 | 40.0858 |
| 2011-11-24 | 41.0129 |
| 2011-11-23 | 40.6246 |
| 2011-11-22 | 40.6406 |
| 2011-11-21 | 40.5972 |
| 2011-11-20 | 40.4743 |
| 2011-11-19 | 40.4743 |
| 2011-11-18 | 40.7577 |
| 2011-11-17 | 41.0437 |
| 2011-11-16 | 40.8824 |
| 2011-11-15 | 40.9688 |
| 2011-11-14 | 41.196 |
| 2011-11-13 | 40.6032 |
| 2011-11-12 | 40.6032 |
| 2011-11-11 | 41.0713 |
| 2011-11-10 | 41.5942 |
| 2011-11-09 | 41.3953 |
| 2011-11-08 | 41.3324 |
| 2011-11-07 | 41.4076 |
| 2011-11-06 | 41.0197 |
| 2011-11-05 | 41.0197 |
| 2011-11-04 | 41.0865 |
| 2011-11-03 | 41.3489 |
| 2011-11-02 | 41.251 |
| 2011-11-01 | 42.7123 |
| 2011-10-31 | 42.0479 |
| 2011-10-30 | 41.6672 |
| 2011-10-29 | 41.6672 |
| 2011-10-28 | 42.0053 |
| 2011-10-27 | 41.3121 |
| 2011-10-26 | 41.4083 |
| 2011-10-25 | 41.4707 |
| 2011-10-24 | 41.0936 |
| 2011-10-23 | 40.1334 |
| 2011-10-22 | 40.1334 |
| 2011-10-21 | 40.3998 |
| 2011-10-20 | 40.5006 |
| 2011-10-19 | 40.1847 |
| 2011-10-18 | 39.9263 |
| 2011-10-17 | 39.8328 |
| 2011-10-16 | 39.8479 |
| 2011-10-15 | 39.8479 |
| 2011-10-14 | 39.8512 |
| 2011-10-13 | 40.2043 |
| 2011-10-12 | 40.3412 |
| 2011-10-11 | 39.9838 |
| 2011-10-10 | 40.1424 |
| 2011-10-09 | 39.8308 |
| 2011-10-08 | 39.8308 |
| 2011-10-07 | 40.2472 |
| 2011-10-06 | 40.3154 |
| 2011-10-05 | 40.9037 |
| 2011-10-04 | 40.8745 |
| 2011-10-03 | 40.6964 |
| 2011-10-02 | 40.4177 |
| 2011-10-01 | 40.4177 |
| 2011-09-30 | 40.5685 |
| 2011-09-29 | 40.6207 |
| 2011-09-28 | 40.4658 |
| 2011-09-27 | 40.5215 |
| 2011-09-26 | 40.442 |
| 2011-09-25 | 40.4074 |
| 2011-09-24 | 40.4074 |
| 2011-09-23 | 40.5713 |
| 2011-09-22 | 40.957 |
| 2011-09-21 | 41.6613 |
| 2011-09-20 | 41.7365 |
| 2011-09-19 | 41.5885 |
| 2011-09-18 | 41.293 |
| 2011-09-17 | 41.293 |
| 2011-09-16 | 41.5565 |
| 2011-09-15 | 41.2474 |
| 2011-09-14 | 41.7546 |
| 2011-09-13 | 41.8098 |
| 2011-09-12 | 41.7499 |
| 2011-09-11 | 42.2032 |
| 2011-09-10 | 42.2032 |
| 2011-09-09 | 41.8497 |
| 2011-09-08 | 41.4472 |
| 2011-09-07 | 41.1569 |
| 2011-09-06 | 41.5958 |
| 2011-09-05 | 41.7218 |
| 2011-09-04 | 41.2997 |
| 2011-09-03 | 41.2997 |
| 2011-09-02 | 41.7049 |
| 2011-09-01 | 41.6897 |
| 2011-08-31 | 41.2312 |
| 2011-08-30 | 41.1155 |
| 2011-08-29 | 41.0884 |
| 2011-08-28 | 40.9599 |
| 2011-08-27 | 40.9599 |
| 2011-08-26 | 40.9328 |
| 2011-08-25 | 40.8509 |
| 2011-08-24 | 41.3429 |
| 2011-08-23 | 41.0774 |
| 2011-08-22 | 41.3828 |
| 2011-08-21 | 41.4068 |
| 2011-08-20 | 41.4068 |
| 2011-08-19 | 40.9026 |
| 2011-08-18 | 41.407 |
| 2011-08-17 | 41.5376 |
| 2011-08-16 | 41.5096 |
| 2011-08-15 | 41.3686 |
| 2011-08-14 | 41.0553 |
| 2011-08-13 | 41.0553 |
| 2011-08-12 | 41.4023 |
| 2011-08-11 | 41.4082 |
| 2011-08-10 | 41.6635 |
| 2011-08-09 | 41.2938 |
| 2011-08-08 | 40.9365 |
| 2011-08-07 | 42.3656 |
| 2011-08-06 | 42.3656 |
| 2011-08-05 | 42.7022 |
| 2011-08-04 | 42.0546 |
| 2011-08-03 | 41.8881 |
| 2011-08-02 | 42.739 |
| 2011-08-01 | 42.6151 |
| 2011-07-31 | 41.914 |
| 2011-07-30 | 41.914 |
| 2011-07-29 | 42.4486 |
| 2011-07-28 | 42.3075 |
| 2011-07-27 | 42.2167 |
| 2011-07-26 | 42.0508 |
| 2011-07-25 | 42.2849 |
| 2011-07-24 | 41.1416 |
| 2011-07-23 | 41.1416 |
| 2011-07-22 | 40.6803 |
| 2011-07-21 | 41.408 |
| 2011-07-20 | 0.0242 |
| 2011-07-19 | 41.7452 |
| 2011-07-18 | 42.0381 |
| 2011-07-17 | 41.8365 |
| 2011-07-16 | 41.44 |
| 2011-07-15 | 41.8052 |
| 2011-07-14 | 41.4298 |
| 2011-07-13 | 41.1724 |
| 2011-07-12 | 42.443 |
| 2011-07-11 | 42.3169 |
| 2011-07-10 | 42.0114 |
| 2011-07-09 | 42.0114 |
| 2011-07-08 | 41.6633 |
| 2011-07-07 | 41.5109 |
| 2011-07-06 | 41.3671 |
| 2011-07-05 | 41.3892 |
| 2011-07-04 | 41.6196 |
| 2011-07-03 | 41.6203 |
| 2011-07-02 | 41.6203 |
| 2011-07-01 | 40.8853 |
| 2011-06-30 | 40.7417 |
| 2011-06-29 | 40.6281 |
| 2011-06-28 | 41.1783 |
| 2011-06-27 | 41.1749 |
| 2011-06-26 | 41.2101 |
| 2011-06-25 | 41.2101 |
| 2011-06-24 | 40.9699 |
| 2011-06-23 | 40.8892 |
| 2011-06-22 | 40.9129 |
| 2011-06-21 | 40.9463 |
| 2011-06-20 | 40.8131 |
| 2011-06-19 | 40.8627 |
| 2011-06-18 | 40.8627 |
| 2011-06-17 | 40.9204 |
| 2011-06-16 | 40.9045 |
| 2011-06-15 | 40.8982 |
| 2011-06-14 | 40.8482 |
| 2011-06-13 | 40.9314 |
| 2011-06-12 | 40.9321 |
| 2011-06-11 | 40.9321 |
| 2011-06-10 | 40.9452 |
| 2011-06-09 | 40.9184 |
| 2011-06-08 | 40.9875 |
| 2011-06-07 | 40.9465 |
| 2011-06-06 | 40.5889 |
| 2011-06-05 | 40.7928 |
| 2011-06-04 | 40.7928 |
| 2011-06-03 | 40.8209 |
| 2011-06-02 | 41.3911 |
| 2011-06-01 | 41.3436 |
| 2011-05-31 | 41.3262 |
| 2011-05-30 | 41.3431 |
| 2011-05-29 | 41.2743 |
| 2011-05-28 | 41.2743 |
| 2011-05-27 | 41.2883 |
| 2011-05-26 | 40.9621 |
| 2011-05-25 | 40.589 |
| 2011-05-24 | 40.8446 |
| 2011-05-23 | 40.8437 |
| 2011-05-22 | 40.979 |
| 2011-05-21 | 40.979 |
| 2011-05-20 | 41.3757 |
| 2011-05-19 | 40.9974 |
| 2011-05-18 | 40.919 |
| 2011-05-17 | 40.8624 |
| 2011-05-16 | 40.4831 |
| 2011-05-15 | 40.9423 |
| 2011-05-14 | 40.942 |
| 2011-05-13 | 40.9224 |
| 2011-05-12 | 40.8402 |
| 2011-05-11 | 40.9484 |
| 2011-05-10 | 40.9406 |
| 2011-05-09 | 40.6381 |
| 2011-05-08 | 40.2104 |
| 2011-05-07 | 40.2104 |
| 2011-05-06 | 40.3374 |
| 2011-05-05 | 41.215 |
| 2011-05-04 | 40.8811 |
| 2011-05-03 | 40.9848 |
| 2011-05-02 | 40.839 |
| 2011-05-01 | 41.0398 |
| 2011-04-30 | 41.0398 |
| 2011-04-29 | 41.235 |
| 2011-04-28 | 41.2369 |
| 2011-04-27 | 40.6754 |
| 2011-04-26 | 40.7742 |
| 2011-04-25 | 40.8799 |
| 2011-04-24 | 40.8317 |
| 2011-04-23 | 40.8317 |
| 2011-04-22 | 40.5276 |
| 2011-04-21 | 40.7221 |
| 2011-04-20 | 40.476 |
| 2011-04-19 | 40.6719 |
| 2011-04-18 | 40.673 |
| 2011-04-17 | 40.6306 |
| 2011-04-16 | 40.6306 |
| 2011-04-15 | 40.6784 |
| 2011-04-14 | 40.481 |
| 2011-04-13 | 40.2074 |
| 2011-04-12 | 40.4812 |
| 2011-04-11 | 40.2153 |
| 2011-04-10 | 40.0147 |
| 2011-04-09 | 40.0147 |
| 2011-04-08 | 40.3916 |
| 2011-04-07 | 40.2516 |
| 2011-04-06 | 40.2092 |
| 2011-04-05 | 39.8227 |
| 2011-04-04 | 40.1566 |
| 2011-04-03 | 40.1987 |
| 2011-04-02 | 40.1987 |
| 2011-04-01 | 40.2358 |
| 2011-03-31 | 40.1762 |
| 2011-03-30 | 40.0506 |
| 2011-03-29 | 39.7467 |
| 2011-03-28 | 39.5788 |
| 2011-03-27 | 39.9293 |
| 2011-03-26 | 39.929 |
| 2011-03-25 | 39.7973 |
| 2011-03-24 | 39.5396 |
| 2011-03-23 | 39.7399 |
| 2011-03-22 | 39.2168 |
| 2011-03-21 | 39.2465 |
| 2011-03-20 | 39.1906 |
| 2011-03-19 | 39.1906 |
| 2011-03-18 | 39.5302 |
| 2011-03-17 | 39.1513 |
| 2011-03-16 | 39.5987 |
| 2011-03-15 | 39.5931 |
| 2011-03-14 | 39.1802 |
| 2011-03-13 | 39.1192 |
| 2011-03-12 | 39.1192 |
| 2011-03-11 | 39.1791 |
| 2011-03-10 | 39.3118 |
| 2011-03-09 | 39.3367 |
| 2011-03-08 | 39.3759 |
| 2011-03-07 | 39.4771 |
| 2011-03-06 | 39.3923 |
| 2011-03-05 | 39.3923 |
| 2011-03-04 | 39.9017 |
| 2011-03-03 | 39.9605 |
| 2011-03-02 | 39.9606 |
| 2011-03-01 | 40.3965 |
| 2011-02-28 | 39.7438 |
| 2011-02-27 | 39.1869 |
| 2011-02-26 | 39.1865 |
| 2011-02-25 | 39.1464 |
| 2011-02-24 | 39.4283 |
| 2011-02-23 | 39.4141 |
| 2011-02-22 | 39.9066 |
| 2011-02-21 | 39.9435 |
| 2011-02-20 | 39.2199 |
| 2011-02-19 | 39.2197 |
| 2011-02-18 | 39.7194 |
| 2011-02-17 | 39.6912 |
| 2011-02-16 | 39.4771 |
| 2011-02-15 | 39.5079 |
| 2011-02-14 | 39.492 |
| 2011-02-13 | 39.5448 |
| 2011-02-12 | 39.5448 |
| 2011-02-11 | 39.4855 |
| 2011-02-10 | 39.8146 |
| 2011-02-09 | 39.6639 |
| 2011-02-08 | 39.7992 |
| 2011-02-07 | 39.7922 |
| 2011-02-06 | 39.9438 |
| 2011-02-05 | 39.8624 |
| 2011-02-04 | 39.6828 |
| 2011-02-03 | 39.6606 |
| 2011-02-02 | 39.7915 |
| 2011-02-01 | 39.0684 |
| 2011-01-31 | 39.488 |
| 2011-01-30 | 39.0442 |
| 2011-01-29 | 39.0444 |
| 2011-01-28 | 39.479 |
| 2011-01-27 | 39.5279 |
| 2011-01-26 | 39.5696 |
| 2011-01-25 | 39.6731 |
| 2011-01-24 | 39.3649 |
| 2011-01-23 | 39.326 |
| 2011-01-22 | 39.3663 |
| 2011-01-21 | 39.5551 |
| 2011-01-20 | 39.7264 |
| 2011-01-19 | 39.8091 |
| 2011-01-18 | 39.8628 |
| 2011-01-17 | 40.0722 |
| 2011-01-16 | 40.196 |
| 2011-01-15 | 40.196 |
| 2011-01-14 | 40.2414 |
| 2011-01-13 | 40.1489 |
| 2011-01-12 | 40.1357 |
| 2011-01-11 | 40.3021 |
| 2011-01-10 | 40.3124 |
| 2011-01-09 | 40.2059 |
| 2011-01-08 | 40.1533 |
| 2011-01-07 | 40.1533 |
| 2011-01-06 | 40.3819 |
| 2011-01-05 | 40.6054 |
| 2011-01-04 | 40.5626 |
| 2011-01-03 | 40.7768 |
| 2011-01-02 | 40.5178 |
| 2011-01-01 | 40.5175 |
| 2010-12-31 | 39.4818 |
| 2010-12-30 | 40.3787 |
| 2010-12-29 | 40.3242 |
| 2010-12-28 | 40.1495 |
| 2010-12-27 | 40.2862 |
| 2010-12-26 | 40.1386 |
| 2010-12-25 | 40.1381 |
| 2010-12-24 | 40.3426 |
| 2010-12-23 | 40.3949 |
| 2010-12-22 | 40.359 |
| 2010-12-21 | 40.0353 |
| 2010-12-20 | 39.8418 |
| 2010-12-19 | 39.0484 |
| 2010-12-18 | 39.0485 |
| 2010-12-17 | 39.537 |
| 2010-12-16 | 39.3668 |
| 2010-12-15 | 40.0759 |
| 2010-12-14 | 40.1504 |
| 2010-12-13 | 39.6163 |
| 2010-12-12 | 40.023 |
| 2010-12-11 | 40.0229 |
| 2010-12-10 | 39.8285 |
| 2010-12-09 | 40.0876 |
| 2010-12-08 | 39.9845 |
| 2010-12-07 | 40.2869 |
| 2010-12-06 | 40.2941 |
| 2010-12-05 | 39.3401 |
| 2010-12-04 | 39.3404 |
| 2010-12-03 | 39.883 |
| 2010-12-02 | 39.5793 |
| 2010-12-01 | 39.5929 |
| 2010-11-30 | 39.8971 |
| 2010-11-29 | 39.7924 |
| 2010-11-28 | 39.7051 |
| 2010-11-27 | 39.7052 |
| 2010-11-26 | 39.8948 |
| 2010-11-25 | 39.9112 |
| 2010-11-24 | 39.8893 |
| 2010-11-23 | 39.7078 |
| 2010-11-22 | 40.312 |
| 2010-11-21 | 39.6198 |
| 2010-11-20 | 39.6198 |
| 2010-11-19 | 40.1152 |
| 2010-11-18 | 39.9044 |
| 2010-11-17 | 39.6934 |
| 2010-11-16 | 40.121 |
| 2010-11-15 | 40.3113 |
| 2010-11-14 | 40.0006 |
| 2010-11-13 | 40.094 |
| 2010-11-12 | 40.1983 |
| 2010-11-11 | 40.2994 |
| 2010-11-10 | 40.2942 |
| 2010-11-09 | 40.4778 |
| 2010-11-08 | 40.3696 |
| 2010-11-07 | 39.9167 |
| 2010-11-06 | 39.9167 |
| 2010-11-05 | 40.2761 |
| 2010-11-04 | 40.2899 |
| 2010-11-03 | 40.0811 |
| 2010-11-02 | 39.8535 |
| 2010-11-01 | 39.8753 |
| 2010-10-31 | 39.6395 |
| 2010-10-30 | 39.6395 |
| 2010-10-29 | 39.5746 |
| 2010-10-28 | 39.1056 |
| 2010-10-27 | 39.5741 |
| 2010-10-26 | 39.7717 |
| 2010-10-25 | 39.4497 |
| 2010-10-24 | 39.4181 |
| 2010-10-23 | 39.4181 |
| 2010-10-22 | 39.1636 |
| 2010-10-21 | 39.1986 |
| 2010-10-20 | 38.6211 |
| 2010-10-19 | 39.4455 |
| 2010-10-18 | 39.446 |
| 2010-10-17 | 39.4898 |
| 2010-10-16 | 39.5324 |
| 2010-10-15 | 39.4896 |
| 2010-10-14 | 39.9033 |
| 2010-10-13 | 39.9633 |
| 2010-10-12 | 39.7099 |
| 2010-10-11 | 40.0688 |
| 2010-10-10 | 39.5775 |
| 2010-10-09 | 39.5775 |
| 2010-10-08 | 39.7432 |
| 2010-10-07 | 39.661 |
| 2010-10-06 | 39.5965 |
| 2010-10-05 | 39.107 |
| 2010-10-04 | 38.9995 |
| 2010-10-03 | 39.1439 |
| 2010-10-02 | 39.1439 |
| 2010-10-01 | 38.9809 |
| 2010-09-30 | 39.1489 |
| 2010-09-29 | 39.2993 |
| 2010-09-28 | 39.2993 |
| 2010-09-27 | 39.2993 |
| 2010-09-26 | 39.2993 |
| 2010-09-25 | 39.2993 |
| 2010-09-24 | 39.2993 |
| 2010-09-23 | 39.3113 |
| 2010-09-22 | 38.9091 |
| 2010-09-21 | 39.2882 |
| 2010-09-20 | 39.4668 |
| 2010-09-19 | 39.701 |
| 2010-09-18 | 39.701 |
| 2010-09-17 | 39.5486 |
| 2010-09-16 | 39.3129 |
| 2010-09-15 | 39.3058 |
| 2010-09-14 | 39.3066 |
| 2010-09-13 | 39.0438 |
| 2010-09-12 | 38.9092 |
| 2010-09-11 | 38.9095 |
| 2010-09-10 | 38.6782 |
| 2010-09-09 | 38.848 |
| 2010-09-08 | 38.9471 |
| 2010-09-07 | 39.7835 |
| 2010-09-06 | 38.5874 |
| 2010-09-05 | 38.5874 |
| 2010-09-04 | 38.5874 |
| 2010-09-03 | 38.9332 |
| 2010-09-02 | 38.9744 |
| 2010-09-01 | 38.9488 |
| 2010-08-31 | 37.8576 |
| 2010-08-30 | 38.0818 |
| 2010-08-29 | 38.0818 |
| 2010-08-28 | 38.0818 |
| 2010-08-27 | 38.0471 |
| 2010-08-26 | 38.1958 |
| 2010-08-25 | 38.0799 |
| 2010-08-24 | 38.0799 |
| 2010-08-23 | 38.0799 |
| 2010-08-22 | 38.0799 |
| 2010-08-21 | 38.0799 |
| 2010-08-20 | 38.1054 |
| 2010-08-19 | 38.5323 |
| 2010-08-18 | 38.0136 |
| 2010-08-17 | 38.3927 |
| 2010-08-16 | 38.3927 |
| 2010-08-15 | 37.4596 |
| 2010-08-14 | 37.4596 |
| 2010-08-13 | 37.9487 |
| 2010-08-12 | 38.7658 |
| 2010-08-11 | 38.336 |
| 2010-08-10 | 38.3252 |
| 2010-08-09 | 38.3856 |
| 2010-08-08 | 37.9443 |
| 2010-08-07 | 37.9443 |
| 2010-08-06 | 37.9443 |
| 2010-08-05 | 37.1597 |
| 2010-08-04 | 37.9053 |
| 2010-08-03 | 37.9053 |
| 2010-08-02 | 37.7508 |
| 2010-08-01 | 38.0693 |
| 2010-07-31 | 38.0693 |
| 2010-07-30 | 38.0693 |
| 2010-07-29 | 37.5008 |
| 2010-07-28 | 38.2636 |
| 2010-07-27 | 38.2611 |
| 2010-07-26 | 38.2796 |
| 2010-07-25 | 38.3953 |
| 2010-07-24 | 38.3953 |
| 2010-07-23 | 38.3953 |
| 2010-07-22 | 37.7877 |
| 2010-07-21 | 37.5155 |
| 2010-07-20 | 37.2061 |
| 2010-07-19 | 38.1982 |
| 2010-07-18 | 36.851 |
| 2010-07-17 | 36.851 |
| 2010-07-16 | 36.851 |
| 2010-07-15 | 36.8487 |
| 2010-07-14 | 37.7053 |
| 2010-07-13 | 36.7956 |
| 2010-07-12 | 36.5227 |
| 2010-07-11 | 36.5227 |
| 2010-07-10 | 36.5227 |
| 2010-07-09 | 36.5227 |
| 2010-07-08 | 36.5227 |
| 2010-07-07 | 36.697 |
| 2010-07-06 | 36.8915 |
| 2010-07-05 | 37.5199 |
| 2010-07-04 | 36.805 |
| 2010-07-03 | 37.0381 |
| 2010-07-02 | 37.0381 |
| 2010-07-01 | 37.0381 |
| 2010-06-30 | 37.305 |
| 2010-06-29 | 37.5033 |
| 2010-06-28 | 37.7078 |
| 2010-06-27 | 36.8706 |
| 2010-06-26 | 36.8706 |
| 2010-06-25 | 36.8706 |
| 2010-06-24 | 37.5334 |
| 2010-06-23 | 37.3314 |
| 2010-06-22 | 36.7629 |
| 2010-06-21 | 37.1673 |
| 2010-06-20 | 36.7629 |
| 2010-06-19 | 36.7629 |
| 2010-06-18 | 37.4207 |
| 2010-06-17 | 37.5316 |
| 2010-06-16 | 37.4611 |
| 2010-06-15 | 37.4672 |
| 2010-06-14 | 38.2572 |
| 2010-06-13 | 37.1598 |
| 2010-06-12 | 37.1598 |
| 2010-06-11 | 37.5302 |
| 2010-06-10 | 36.9731 |
| 2010-06-09 | 36.868 |
| 2010-06-08 | 36.4675 |
| 2010-06-07 | 36.9491 |
| 2010-06-06 | 36.9468 |
| 2010-06-05 | 36.9468 |
| 2010-06-04 | 36.899 |
| 2010-06-03 | 36.9759 |
| 2010-06-02 | 36.866 |
| 2010-06-01 | 36.9126 |
| 2010-05-31 | 37.0242 |
| 2010-05-30 | 36.0002 |
| 2010-05-29 | 36.0002 |
| 2010-05-28 | 36.0002 |
| 2010-05-27 | 36.0472 |
| 2010-05-26 | 37.0208 |
| 2010-05-25 | 36.3941 |
| 2010-05-24 | 36.5684 |
| 2010-05-23 | 36.2691 |
| 2010-05-22 | 36.2691 |
| 2010-05-21 | 36.2505 |
| 2010-05-20 | 36.5617 |
| 2010-05-19 | 37.6244 |
| 2010-05-18 | 37.9894 |
| 2010-05-17 | 37.4643 |
| 2010-05-16 | 37.4849 |
| 2010-05-15 | 37.4849 |
| 2010-05-14 | 37.5174 |
| 2010-05-13 | 37.8157 |
| 2010-05-12 | 39.4926 |
| 2010-05-11 | 39.6016 |
| 2010-05-10 | 39.1835 |
| 2010-05-09 | 37.0157 |
| 2010-05-08 | 37.0157 |
| 2010-05-07 | 37.0157 |
| 2010-05-06 | 37.5588 |
| 2010-05-05 | 38.2253 |
| 2010-05-04 | 38.2097 |
| 2010-05-03 | 38.2135 |
| 2010-05-02 | 37.9138 |
| 2010-05-01 | 37.9138 |
| 2010-04-30 | 37.9138 |
| 2010-04-29 | 38.673 |
| 2010-04-28 | 38.7338 |
| 2010-04-27 | 38.5043 |
| 2010-04-26 | 37.8718 |
| 2010-04-25 | 37.9629 |
| 2010-04-24 | 37.9629 |
| 2010-04-23 | 37.9629 |
| 2010-04-22 | 38.3053 |
| 2010-04-21 | 37.7671 |
| 2010-04-20 | 38.001 |
| 2010-04-19 | 37.821 |
| 2010-04-18 | 37.9594 |
| 2010-04-17 | 37.9594 |
| 2010-04-16 | 37.9594 |
| 2010-04-15 | 37.8557 |
| 2010-04-14 | 37.6333 |
| 2010-04-13 | 37.7547 |
| 2010-04-12 | 37.736 |
| 2010-04-11 | 37.9499 |
| 2010-04-10 | 37.9499 |
| 2010-04-09 | 38.3278 |
| 2010-04-08 | 37.8569 |
| 2010-04-07 | 38.0725 |
| 2010-04-06 | 37.8782 |
| 2010-04-05 | 37.7754 |
| 2010-04-04 | 37.9695 |
| 2010-04-03 | 37.9695 |
| 2010-04-02 | 37.9695 |
| 2010-04-01 | 37.7189 |
| 2010-03-31 | 38.0705 |
| 2010-03-30 | 38.1336 |
| 2010-03-29 | 37.8169 |
| 2010-03-28 | 36.7259 |
| 2010-03-27 | 36.7259 |
| 2010-03-26 | 37.9376 |
| 2010-03-25 | 38.0871 |
| 2010-03-24 | 38.1076 |
| 2010-03-23 | 38.1108 |
| 2010-03-22 | 37.5993 |
| 2010-03-21 | 37.7996 |
| 2010-03-20 | 37.7996 |
| 2010-03-19 | 38.3535 |
| 2010-03-18 | 38.1929 |
| 2010-03-17 | 37.6727 |
| 2010-03-16 | 37.6278 |
| 2010-03-15 | 37.3046 |
| 2010-03-14 | 37.1808 |
| 2010-03-13 | 37.1808 |
| 2010-03-12 | 37.1808 |
| 2010-03-11 | 37.6337 |
| 2010-03-10 | 37.7038 |
| 2010-03-09 | 37.6698 |
| 2010-03-08 | 37.7368 |
| 2010-03-07 | 37.2172 |
| 2010-03-06 | 37.2172 |
| 2010-03-05 | 37.2172 |
| 2010-03-04 | 37.0026 |
| 2010-03-03 | 36.4454 |
| 2010-03-02 | 37.4102 |
| 2010-03-01 | 37.196 |
| 2010-02-28 | 34.2872 |
| 2010-02-27 | 34.2872 |
| 2010-02-26 | 37.2929 |
| 2010-02-25 | 38.2442 |
| 2010-02-24 | 38.3742 |
| 2010-02-23 | 37.4533 |
| 2010-02-22 | 37.6866 |
| 2010-02-21 | 37.5131 |
| 2010-02-20 | 37.5131 |
| 2010-02-19 | 37.5131 |
| 2010-02-18 | 37.7062 |
| 2010-02-17 | 37.9266 |
| 2010-02-16 | 37.2387 |
| 2010-02-15 | 37.357 |
| 2010-02-14 | 37.6618 |
| 2010-02-13 | 37.6618 |
| 2010-02-12 | 37.6618 |
| 2010-02-11 | 36.949 |
| 2010-02-10 | 37.1522 |
| 2010-02-09 | 37.1533 |
| 2010-02-08 | 37.3136 |
| 2010-02-07 | 36.8654 |
| 2010-02-06 | 36.8654 |
| 2010-02-05 | 36.9478 |
| 2010-02-04 | 37.3104 |
| 2010-02-03 | 37.1131 |
| 2010-02-02 | 37.2464 |
| 2010-02-01 | 37.0334 |
| 2010-01-31 | 37.0229 |
| 2010-01-30 | 37.0229 |
| 2010-01-29 | 37.0229 |
| 2010-01-28 | 37.0723 |
| 2010-01-27 | 37.3983 |
| 2010-01-26 | 37.4152 |
| 2010-01-25 | 37.2135 |
| 2010-01-24 | 37.5438 |
| 2010-01-23 | 37.5438 |
| 2010-01-22 | 37.5775 |
| 2010-01-21 | 36.5093 |
| 2010-01-20 | 37.3227 |
| 2010-01-19 | 37.9237 |
| 2010-01-18 | 37.8714 |
| 2010-01-17 | 38.2373 |
| 2010-01-16 | 38.2373 |
| 2010-01-15 | 38.2373 |
| 2010-01-14 | 38.0726 |
| 2010-01-13 | 38.0216 |
| 2010-01-12 | 37.473 |
| 2010-01-11 | 37.9985 |
| 2010-01-10 | 36.9523 |
| 2010-01-09 | 36.9523 |
| 2010-01-08 | 37.1769 |
| 2010-01-07 | 37.4774 |
| 2010-01-06 | 37.5456 |
| 2010-01-05 | 37.8774 |
| 2010-01-04 | 37.5955 |
| 2010-01-03 | 36.5544 |
| 2010-01-02 | 36.5544 |
| 2010-01-01 | 36.5544 |
| 2009-12-31 | 36.5544 |
| 2009-12-30 | 37.713 |
| 2009-12-29 | 37.9542 |
| 2009-12-28 | 37.2665 |
| 2009-12-27 | 37.5073 |
| 2009-12-26 | 37.5073 |
| 2009-12-25 | 37.5073 |
| 2009-12-24 | 36.9669 |
| 2009-12-23 | 37.1067 |
| 2009-12-22 | 37.3467 |
| 2009-12-21 | 37.4099 |
| 2009-12-20 | 37.5073 |
| 2009-12-19 | 37.5073 |
| 2009-12-18 | 37.3897 |
| 2009-12-17 | 37.1224 |
| 2009-12-16 | 36.8245 |
| 2009-12-15 | 37.5678 |
| 2009-12-14 | 38.389 |
| 2009-12-13 | 38.3611 |
| 2009-12-12 | 38.3611 |
| 2009-12-11 | 38.4769 |
| 2009-12-10 | 37.6271 |
| 2009-12-09 | 37.7046 |
| 2009-12-08 | 37.5586 |
| 2009-12-07 | 37.8827 |
| 2009-12-06 | 38.2996 |
| 2009-12-05 | 38.2996 |
| 2009-12-04 | 38.3433 |
| 2009-12-03 | 38.3556 |
| 2009-12-02 | 38.1598 |
| 2009-12-01 | 38.2038 |
| 2009-11-30 | 37.6291 |
| 2009-11-29 | 37.8494 |
| 2009-11-28 | 37.8494 |
| 2009-11-27 | 37.6183 |
| 2009-11-26 | 37.9625 |
| 2009-11-25 | 37.8889 |
| 2009-11-24 | 37.7808 |
| 2009-11-23 | 38.2723 |
| 2009-11-22 | 38.196 |
| 2009-11-21 | 38.196 |
| 2009-11-20 | 37.8275 |
| 2009-11-19 | 37.9329 |
| 2009-11-18 | 38.4081 |
| 2009-11-17 | 38.3917 |
| 2009-11-16 | 38.4571 |
| 2009-11-15 | 37.9374 |
| 2009-11-14 | 37.9374 |
| 2009-11-13 | 37.9178 |
| 2009-11-12 | 38.2669 |
| 2009-11-11 | 38.1215 |
| 2009-11-10 | 38.078 |
| 2009-11-09 | 38.2435 |
| 2009-11-08 | 38.1388 |
| 2009-11-07 | 38.1388 |
| 2009-11-06 | 37.9336 |
| 2009-11-05 | 37.9003 |
| 2009-11-04 | 37.7802 |
| 2009-11-03 | 37.6364 |
| 2009-11-02 | 37.7643 |
| 2009-11-01 | 38.0922 |
| 2009-10-31 | 38.0922 |
| 2009-10-30 | 37.9737 |
| 2009-10-29 | 37.5221 |
| 2009-10-28 | 37.9192 |
| 2009-10-27 | 38.542 |
| 2009-10-26 | 38.4694 |
| 2009-10-25 | 38.3144 |
| 2009-10-24 | 38.3144 |
| 2009-10-23 | 38.3815 |
| 2009-10-22 | 38.3573 |
| 2009-10-21 | 37.7421 |
| 2009-10-20 | 38.4639 |
| 2009-10-19 | 38.3365 |
| 2009-10-18 | 37.4428 |
| 2009-10-17 | 37.4428 |
| 2009-10-16 | 37.3604 |
| 2009-10-15 | 37.2042 |
| 2009-10-14 | 37.8643 |
| 2009-10-13 | 37.1665 |
| 2009-10-12 | 37.0452 |
| 2009-10-11 | 37.3122 |
| 2009-10-10 | 37.3122 |
| 2009-10-09 | 37.3122 |
| 2009-10-08 | 37.7397 |
| 2009-10-07 | 37.0007 |
| 2009-10-06 | 36.9882 |
| 2009-10-05 | 36.4433 |
| 2009-10-04 | 36.424 |
| 2009-10-03 | 36.424 |
| 2009-10-02 | 36.4028 |
| 2009-10-01 | 36.5533 |
| 2009-09-30 | 36.6179 |
| 2009-09-29 | 36.4799 |
| 2009-09-28 | 36.53 |
| 2009-09-27 | 36.8195 |
| 2009-09-26 | 36.8195 |
| 2009-09-25 | 36.8183 |
| 2009-09-24 | 36.5608 |
| 2009-09-23 | 36.9851 |
| 2009-09-22 | 36.882 |
| 2009-09-21 | 36.6506 |
| 2009-09-20 | 37.0808 |
| 2009-09-19 | 37.0808 |
| 2009-09-18 | 36.7784 |
| 2009-09-17 | 36.2956 |
| 2009-09-16 | 36.4391 |
| 2009-09-15 | 36.634 |
| 2009-09-14 | 36.4963 |
| 2009-09-13 | 36.2254 |
| 2009-09-12 | 36.2254 |
| 2009-09-11 | 36.2544 |
| 2009-09-10 | 36.1057 |
| 2009-09-09 | 36.0723 |
| 2009-09-08 | 36.1031 |
| 2009-09-07 | 36.1134 |
| 2009-09-06 | 35.3996 |
| 2009-09-05 | 35.3996 |
| 2009-09-04 | 35.6967 |
| 2009-09-03 | 36.2842 |
| 2009-09-02 | 35.411 |
| 2009-09-01 | 36.0323 |
| 2009-08-31 | 36.3265 |
| 2009-08-30 | 36.2766 |
| 2009-08-29 | 36.2766 |
| 2009-08-28 | 36.3848 |
| 2009-08-27 | 35.9839 |
| 2009-08-26 | 35.9978 |
| 2009-08-25 | 36.0889 |
| 2009-08-24 | 35.7746 |
| 2009-08-23 | 35.7158 |
| 2009-08-22 | 35.7158 |
| 2009-08-21 | 35.7884 |
| 2009-08-20 | 35.7872 |
| 2009-08-19 | 35.934 |
| 2009-08-18 | 35.8862 |
| 2009-08-17 | 35.4894 |
| 2009-08-16 | 35.9405 |
| 2009-08-15 | 35.9405 |
| 2009-08-14 | 36.1695 |
| 2009-08-13 | 36.3811 |
| 2009-08-12 | 35.4649 |
| 2009-08-11 | 35.3984 |
| 2009-08-10 | 35.737 |
| 2009-08-09 | 36.1763 |
| 2009-08-08 | 36.1763 |
| 2009-08-07 | 36.5336 |
| 2009-08-06 | 36.3083 |
| 2009-08-05 | 35.4844 |
| 2009-08-04 | 36.107 |
| 2009-08-03 | 35.2317 |
| 2009-08-02 | 35.2437 |
| 2009-08-01 | 35.2437 |
| 2009-07-31 | 35.1291 |
| 2009-07-30 | 35.043 |
| 2009-07-29 | 35.1778 |
| 2009-07-28 | 35.3704 |
| 2009-07-27 | 35.2469 |
| 2009-07-26 | 35.1793 |
| 2009-07-25 | 35.1793 |
| 2009-07-24 | 35.0178 |
| 2009-07-23 | 35.5604 |
| 2009-07-22 | 35.5493 |
| 2009-07-21 | 35.4867 |
| 2009-07-20 | 35.4659 |
| 2009-07-19 | 35.669 |
| 2009-07-18 | 35.669 |
| 2009-07-17 | 35.5567 |
| 2009-07-16 | 35.4831 |
| 2009-07-15 | 35.4589 |
| 2009-07-14 | 35.1848 |
| 2009-07-13 | 34.8386 |
| 2009-07-12 | 35.1381 |
| 2009-07-11 | 35.1381 |
| 2009-07-10 | 34.73 |
| 2009-07-09 | 34.868 |
| 2009-07-08 | 35.0561 |
| 2009-07-07 | 35.3914 |
| 2009-07-06 | 35.1756 |
| 2009-07-05 | 34.8468 |
| 2009-07-04 | 34.8468 |
| 2009-07-03 | 34.5736 |
| 2009-07-02 | 35.4261 |
| 2009-07-01 | 34.7016 |
| 2009-06-30 | 35.0234 |
| 2009-06-29 | 35.2827 |
| 2009-06-28 | 35.7481 |
| 2009-06-27 | 35.7481 |
| 2009-06-26 | 35.6295 |
| 2009-06-25 | 35.4326 |
| 2009-06-24 | 35.4517 |
| 2009-06-23 | 35.1268 |
| 2009-06-22 | 35.179 |
| 2009-06-21 | 34.8296 |
| 2009-06-20 | 34.8296 |
| 2009-06-19 | 35.1554 |
| 2009-06-18 | 34.947 |
| 2009-06-17 | 35.1038 |
| 2009-06-16 | 35.2743 |