Histórico Libra de Ilhas Falkland / Peso mexicano (FKP/MXN)

Libra de Ilhas Falkland<=>Peso mexicano. preços históricos. Atualizado diariamente

dateFKP/MXN
2012-02-1720.2254
2012-02-1620.2066
2012-02-1519.9979
2012-02-1420.0195
2012-02-1320.0972
2012-02-1220.2346
2012-02-1120.2346
2012-02-1020.07
2012-02-0920.1033
2012-02-0820.1624
2012-02-0719.9789
2012-02-0620.0393
2012-02-0520.1155
2012-02-0420.1155
2012-02-0320.2258
2012-02-0220.4036
2012-02-0120.538
2012-01-3120.3689
2012-01-3020.3334
2012-01-2920.3387
2012-01-2820.3387
2012-01-2720.3923
2012-01-2620.3803
2012-01-2520.4481
2012-01-2420.4877
2012-01-2320.5029
2012-01-2220.4523
2012-01-2120.4523
2012-01-2020.5044
2012-01-1920.6055
2012-01-1820.6055
2012-01-1720.769
2012-01-1620.8311
2012-01-1520.8864
2012-01-1420.8864
2012-01-1320.7504
2012-01-1220.8482
2012-01-1121.1054
2012-01-1021.1523
2012-01-0921.2023
2012-01-0821.3325
2012-01-0721.3325
2012-01-0621.3291
2012-01-0521.3592
2012-01-0421.4116
2012-01-0321.5606
2012-01-0221.6748
2012-01-0121.544
2011-12-3121.544
2011-12-3021.5889
2011-12-2921.5864
2011-12-2821.9456
2011-12-2721.6364
2011-12-2621.6145
2011-12-2521.6613
2011-12-2421.6613
2011-12-2321.6397
2011-12-2221.67
2011-12-2121.5762
2011-12-2021.565
2011-12-1921.5226
2011-12-1821.4984
2011-12-1721.4984
2011-12-1621.5435
2011-12-1521.4839
2011-12-1421.486
2011-12-1321.5825
2011-12-1221.3026
2011-12-1121.4336
2011-12-1021.4336
2011-12-0921.4004
2011-12-0821.0331
2011-12-0721.0331
2011-12-0621.1658
2011-12-0521.2195
2011-12-0421.2608
2011-12-0321.2608
2011-12-0221.357
2011-12-0121.4437
2011-11-3021.5219
2011-11-2921.744
2011-11-2821.8603
2011-11-2722.0173
2011-11-2622.0173
2011-11-2521.9648
2011-11-2421.9715
2011-11-2321.8766
2011-11-2221.8894
2011-11-2121.6822
2011-11-2021.5555
2011-11-1921.5555
2011-11-1821.6524
2011-11-1721.4303
2011-11-1621.4881
2011-11-1521.5062
2011-11-1421.6887
2011-11-1321.3618
2011-11-1221.3618
2011-11-1121.5876
2011-11-1021.7758
2011-11-0921.4871
2011-11-0821.5804
2011-11-0721.5522
2011-11-0621.584
2011-11-0521.584
2011-11-0421.4006
2011-11-0321.6642
2011-11-0221.7152
2011-11-0121.5128
2011-10-3120.9496
2011-10-3021.1228
2011-10-2921.1228
2011-10-2821.095
2011-10-2721.4127
2011-10-2621.6608
2011-10-2521.3699
2011-10-2421.7438
2011-10-2321.6414
2011-10-2221.6414
2011-10-2121.623
2011-10-2021.2227
2011-10-1921.0333
2011-10-1821.3015
2011-10-1720.9643
2011-10-1620.9258
2011-10-1520.9258
2011-10-1421.2002
2011-10-1320.7942
2011-10-1220.7425
2011-10-1120.75
2011-10-1020.9019
2011-10-0920.6651
2011-10-0820.6651
2011-10-0720.8849
2011-10-0621.1412
2011-10-0521.5135
2011-10-0421.5269
2011-10-0321.4284
2011-10-0221.5202
2011-10-0121.5202
2011-09-3021.0247
2011-09-2920.8909
2011-09-2820.851
2011-09-2721.2095
2011-09-2621.2606
2011-09-2521.2606
2011-09-2421.2606
2011-09-2321.3391
2011-09-2220.7712
2011-09-2120.7133
2011-09-2020.6858
2011-09-1920.5343
2011-09-1820.4306
2011-09-1720.4306
2011-09-1620.4382
2011-09-1520.4242
2011-09-1420.4241
2011-09-1320.4213
2011-09-1220.1755
2011-09-1120.0735
2011-09-1020.0735
2011-09-0920.004
2011-09-0819.9033
2011-09-0719.9462
2011-09-0620.1813
2011-09-0520.0751
2011-09-0420.0636
2011-09-0320.0636
2011-09-0219.9289
2011-09-0120.0201
2011-08-3120.4286
2011-08-3020.4213
2011-08-2920.3606
2011-08-2820.3897
2011-08-2720.3897
2011-08-2620.3678
2011-08-2520.4341
2011-08-2420.3331
2011-08-2320.3101
2011-08-2220.2701
2011-08-2120.2058
2011-08-2020.2058
2011-08-1920.2688
2011-08-1820.1182
2011-08-1720.027
2011-08-1620.027
2011-08-1520.0182
2011-08-1420.1444
2011-08-1320.1444
2011-08-1219.9094
2011-08-1120.1301
2011-08-1020.036
2011-08-0919.4758
2011-08-0819.8582
2011-08-0719.5193
2011-08-0619.5193
2011-08-0519.5744
2011-08-0419.3833
2011-08-0319.2906
2011-08-0219.1227
2011-08-0119.1782
2011-07-3119.1086
2011-07-3019.1086
2011-07-2919.1909
2011-07-2819.0243
2011-07-2719.0901
2011-07-2618.9939
2011-07-2519.0177
2011-07-2418.8026
2011-07-2318.8026
2011-07-2218.9714
2011-07-2118.6596
2011-07-200.053
2011-07-1918.6514
2011-07-1818.9601
2011-07-1718.9112
2011-07-1618.9112
2011-07-1518.937
2011-07-1418.6618
2011-07-1318.8039
2011-07-1218.7058
2011-07-1118.6448
2011-07-1018.5747
2011-07-0918.5747
2011-07-0818.4328
2011-07-0718.5998
2011-07-0618.7008
2011-07-0518.5686
2011-07-0418.6746
2011-07-0318.6868
2011-07-0218.6868
2011-07-0118.7927
2011-06-3018.8958
2011-06-2918.8957
2011-06-2818.9818
2011-06-2719.0205
2011-06-2619.0055
2011-06-2519.0055
2011-06-2418.9764
2011-06-2318.9457
2011-06-2219.1304
2011-06-2119.2043
2011-06-2019.2732
2011-06-1919.2342
2011-06-1819.2342
2011-06-1719.3344
2011-06-1619.3155
2011-06-1519.3063
2011-06-1419.4335
2011-06-1319.337
2011-06-1219.3114
2011-06-1119.3114
2011-06-1019.2698
2011-06-0919.4029
2011-06-0819.3379
2011-06-0719.2007
2011-06-0619.1765
2011-06-0519.0572
2011-06-0419.0572
2011-06-0319.0211
2011-06-0219.121
2011-06-0119.0427
2011-05-3119.1768
2011-05-3019.126
2011-05-2919.1197
2011-05-2819.1197
2011-05-2719.1435
2011-05-2619.0293
2011-05-2518.9318
2011-05-2418.8985
2011-05-2318.904
2011-05-2218.9729
2011-05-2118.9729
2011-05-2018.8592
2011-05-1918.9195
2011-05-1819.035
2011-05-1719.0494
2011-05-1619.0076
2011-05-1519.0233
2011-05-1419.0197
2011-05-1318.923
2011-05-1219.1091
2011-05-1118.911
2011-05-1019.0734
2011-05-0919.017
2011-05-0819.2436
2011-05-0719.2436
2011-05-0619.2006
2011-05-0519.2214
2011-05-0419.0665
2011-05-0319.1221
2011-05-0219.2181
2011-05-0119.2549
2011-04-3019.2549
2011-04-2919.223
2011-04-2819.2165
2011-04-2719.086
2011-04-2619.1387
2011-04-2519.1532
2011-04-2419.1888
2011-04-2319.1919
2011-04-2219.1726
2011-04-2119.0489
2011-04-2019.0445
2011-04-1919.1189
2011-04-1819.0248
2011-04-1719.0764
2011-04-1619.0764
2011-04-1519.1544
2011-04-1419.1715
2011-04-1319.2311
2011-04-1219.1869
2011-04-1119.2176
2011-04-1019.141
2011-04-0919.1416
2011-04-0819.2324
2011-04-0719.2803
2011-04-0619.3005
2011-04-0519.1076
2011-04-0419.0881
2011-04-0319.0476
2011-04-0219.0476
2011-04-0119.0676
2011-03-3119.2136
2011-03-3019.1209
2011-03-2919.1415
2011-03-2819.1877
2011-03-2719.1987
2011-03-2619.197
2011-03-2519.257
2011-03-2419.499
2011-03-2319.62
2011-03-2219.5444
2011-03-2119.545
2011-03-2019.4956
2011-03-1919.4956
2011-03-1819.4894
2011-03-1719.5612
2011-03-1619.2225
2011-03-1519.2506
2011-03-1419.1651
2011-03-1319.1836
2011-03-1219.1836
2011-03-1119.2522
2011-03-1019.3286
2011-03-0919.4031
2011-03-0819.5195
2011-03-0719.528
2011-03-0619.5022
2011-03-0519.5022
2011-03-0419.5412
2011-03-0319.7264
2011-03-0219.6825
2011-03-0119.7058
2011-02-2819.5011
2011-02-2719.4976
2011-02-2619.496
2011-02-2519.5909
2011-02-2419.7869
2011-02-2319.6128
2011-02-2219.5277
2011-02-2119.5278
2011-02-2019.484
2011-02-1919.485
2011-02-1819.4292
2011-02-1719.4735
2011-02-1619.6305
2011-02-1519.3789
2011-02-1419.3304
2011-02-1319.316
2011-02-1219.316
2011-02-1119.4046
2011-02-1019.4469
2011-02-0919.3594
2011-02-0819.3217
2011-02-0719.3152
2011-02-0619.3036
2011-02-0519.3689
2011-02-0419.4407
2011-02-0319.4707
2011-02-0219.3798
2011-02-0119.4562
2011-01-3119.3875
2011-01-3019.1797
2011-01-2919.1799
2011-01-2819.1244
2011-01-2719.1006
2011-01-2619.1168
2011-01-2519.2841
2011-01-2419.2774
2011-01-2319.2852
2011-01-2219.2868
2011-01-2119.2263
2011-01-2019.2696
2011-01-1919.2863
2011-01-1819.1786
2011-01-1719.0671
2011-01-1619.2769
2011-01-1519.2769
2011-01-1419.1357
2011-01-1319.0274
2011-01-1218.957
2011-01-1119.0396
2011-01-1019.0221
2011-01-0919.0097
2011-01-0818.9117
2011-01-0718.9117
2011-01-0618.9258
2011-01-0519.082
2011-01-0419.019
2011-01-0319.2119
2011-01-0219.27
2011-01-0119.2692
2010-12-3119.1436
2010-12-3019.1868
2010-12-2919.0975
2010-12-2819.1398
2010-12-2719.0465
2010-12-2619.1155
2010-12-2519.1164
2010-12-2419.0658
2010-12-2318.9678
2010-12-2219.1733
2010-12-2119.295
2010-12-2019.2808
2010-12-1919.378
2010-12-1819.3786
2010-12-1719.394
2010-12-1619.3911
2010-12-1519.5181
2010-12-1419.6898
2010-12-1319.6695
2010-12-1219.6608
2010-12-1119.6612
2010-12-1019.7073
2010-12-0919.6924
2010-12-0819.5534
2010-12-0719.4786
2010-12-0619.4438
2010-12-0519.3832
2010-12-0419.3797
2010-12-0319.2578
2010-12-0219.3327
2010-12-0119.4542
2010-11-3019.4511
2010-11-2919.4601
2010-11-2819.4992
2010-11-2719.5001
2010-11-2619.4917
2010-11-2519.5439
2010-11-2419.6138
2010-11-2319.6138
2010-11-2219.6932
2010-11-2119.6645
2010-11-2019.6645
2010-11-1919.7118
2010-11-1819.6796
2010-11-1719.7196
2010-11-1619.7388
2010-11-1519.9028
2010-11-1419.8174
2010-11-1319.7977
2010-11-1219.7388
2010-11-1119.8144
2010-11-1019.4724
2010-11-0919.758
2010-11-0819.7114
2010-11-0719.8197
2010-11-0619.8197
2010-11-0519.9327
2010-11-0419.8428
2010-11-0319.7282
2010-11-0219.8029
2010-11-0119.8295
2010-10-3119.7928
2010-10-3019.7928
2010-10-2919.8024
2010-10-2819.6919
2010-10-2719.6772
2010-10-2619.4346
2010-10-2519.4008
2010-10-2419.41
2010-10-2319.41
2010-10-2219.4511
2010-10-2119.6377
2010-10-2019.5891
2010-10-1919.7085
2010-10-1819.81
2010-10-1719.9129
2010-10-1619.9015
2010-10-1519.8704
2010-10-1419.7601
2010-10-1319.6345
2010-10-1219.8014
2010-10-1119.7817
2010-10-1019.9196
2010-10-0919.9196
2010-10-0819.9397
2010-10-0719.7773
2010-10-0619.8459
2010-10-0519.9544
2010-10-0419.7973
2010-10-0319.8368
2010-10-0219.8368
2010-10-0119.7342
2010-09-3019.8856
2010-09-2919.8831
2010-09-2819.8831
2010-09-2719.8831
2010-09-2619.8831
2010-09-2519.8831
2010-09-2419.8831
2010-09-2319.8549
2010-09-2219.8546
2010-09-2119.8922
2010-09-2020.0126
2010-09-1920.0126
2010-09-1820.0126
2010-09-1719.9635
2010-09-1619.959
2010-09-1519.8321
2010-09-1419.814
2010-09-1319.8882
2010-09-1219.9266
2010-09-1119.9252
2010-09-1020.0203
2010-09-0920.0766
2010-09-0820.0219
2010-09-0719.1304
2010-09-0620.1565
2010-09-0520.1565
2010-09-0420.1565
2010-09-0320.1565
2010-09-0220.1242
2010-09-0120.2827
2010-08-3120.3741
2010-08-3020.2905
2010-08-2920.2905
2010-08-2820.2905
2010-08-2720.2905
2010-08-2619.758
2010-08-2519.758
2010-08-2419.758
2010-08-2319.758
2010-08-2219.758
2010-08-2119.758
2010-08-2019.758
2010-08-1919.7216
2010-08-1819.7114
2010-08-1719.9041
2010-08-1619.9041
2010-08-1519.8832
2010-08-1419.8832
2010-08-1319.8832
2010-08-1219.9425
2010-08-1119.9613
2010-08-1019.9676
2010-08-0920.2354
2010-08-0820.039
2010-08-0720.039
2010-08-0620.039
2010-08-0519.8864
2010-08-0420.0765
2010-08-0320.0765
2010-08-0219.9393
2010-08-0119.8461
2010-07-3119.8461
2010-07-3019.8461
2010-07-2919.7902
2010-07-2819.7479
2010-07-2719.644
2010-07-2619.7283
2010-07-2519.641
2010-07-2419.641
2010-07-2319.641
2010-07-2219.5
2010-07-2119.4023
2010-07-2019.662
2010-07-1919.6707
2010-07-1819.7162
2010-07-1719.7162
2010-07-1619.7162
2010-07-1519.4367
2010-07-1419.3644
2010-07-1319.7367
2010-07-1219.7367
2010-07-1119.7367
2010-07-1019.7367
2010-07-0919.7367
2010-07-0819.7367
2010-07-0719.7367
2010-07-0619.7191
2010-07-0519.8163
2010-07-0419.8499
2010-07-0319.229
2010-07-0219.229
2010-07-0119.229
2010-06-3019.229
2010-06-2919.0567
2010-06-2819.0567
2010-06-2718.9902
2010-06-2618.9902
2010-06-2518.9902
2010-06-2419.061
2010-06-2318.6246
2010-06-2218.6246
2010-06-2118.6246
2010-06-2018.6246
2010-06-1918.6246
2010-06-1818.6049
2010-06-1718.6635
2010-06-1618.6635
2010-06-1518.6635
2010-06-1418.5749
2010-06-1318.5301
2010-06-1218.5301
2010-06-1118.5301
2010-06-1018.6821
2010-06-0918.5988
2010-06-0818.5988
2010-06-0718.7551
2010-06-0618.6886
2010-06-0518.6886
2010-06-0418.6886
2010-06-0318.6821
2010-06-0218.845
2010-06-0118.9703
2010-05-3118.734
2010-05-3018.5963
2010-05-2918.5963
2010-05-2818.5963
2010-05-2718.5984
2010-05-2618.5984
2010-05-2519.0172
2010-05-2418.7094
2010-05-2318.8385
2010-05-2218.8385
2010-05-2118.8385
2010-05-2018.6509
2010-05-1918.3996
2010-05-1818.1345
2010-05-1718.2772
2010-05-1618.2273
2010-05-1518.2273
2010-05-1418.2273
2010-05-1318.1628
2010-05-1218.5097
2010-05-1118.6098
2010-05-1018.7364
2010-05-0918.9888
2010-05-0818.9888
2010-05-0718.9888
2010-05-0619.2355
2010-05-0519.0112
2010-05-0418.7542
2010-05-0318.7408
2010-05-0218.6794
2010-05-0118.6794
2010-04-3018.6794
2010-04-2918.7172
2010-04-2818.7647
2010-04-2718.6932
2010-04-2618.7837
2010-04-2518.6669
2010-04-2418.6669
2010-04-2318.6669
2010-04-2218.7786
2010-04-2118.8069
2010-04-2018.776
2010-04-1918.8056
2010-04-1818.8071
2010-04-1718.8071
2010-04-1618.8071
2010-04-1518.8832
2010-04-1418.7711
2010-04-1318.8006
2010-04-1218.786
2010-04-1118.706
2010-04-1018.706
2010-04-0918.706
2010-04-0818.7466
2010-04-0718.5968
2010-04-0618.5874
2010-04-0518.8106
2010-04-0418.8106
2010-04-0318.8106
2010-04-0218.8106
2010-04-0118.8106
2010-03-3118.7434
2010-03-3018.7248
2010-03-2918.642
2010-03-2818.614
2010-03-2718.614
2010-03-2618.614
2010-03-2518.6774
2010-03-2418.6454
2010-03-2318.7881
2010-03-2219.009
2010-03-2118.9419
2010-03-2018.9419
2010-03-1918.9419
2010-03-1819.0752
2010-03-1719.1434
2010-03-1618.9716
2010-03-1518.9176
2010-03-1419.0011
2010-03-1319.0011
2010-03-1219.0011
2010-03-1118.9051
2010-03-1018.833
2010-03-0918.9779
2010-03-0819.1
2010-03-0719.0456
2010-03-0619.0456
2010-03-0519.0456
2010-03-0419.1651
2010-03-0319.1697
2010-03-0219.0263
2010-03-0119.0117
2010-02-2819.4528
2010-02-2719.4528
2010-02-2619.4528
2010-02-2519.5858
2010-02-2419.8646
2010-02-2319.7921
2010-02-2219.7418
2010-02-2119.8128
2010-02-2019.8128
2010-02-1919.8128
2010-02-1820.0319
2010-02-1720.2189
2010-02-1620.231
2010-02-1520.2649
2010-02-1420.3428
2010-02-1320.3428
2010-02-1220.3428
2010-02-1120.4113
2010-02-1020.3945
2010-02-0920.503
2010-02-0820.5496
2010-02-0720.6943
2010-02-0620.6943
2010-02-0520.6943
2010-02-0420.5679
2010-02-0320.5508
2010-02-0220.5222
2010-02-0120.7542
2010-01-3120.9558
2010-01-3020.9558
2010-01-2920.9558
2010-01-2821.0372
2010-01-2720.8915
2010-01-2620.8243
2010-01-2520.8154
2010-01-2420.9466
2010-01-2320.9466
2010-01-2220.9466
2010-01-2120.5727
2010-01-2020.6413
2010-01-1920.7894
2010-01-1820.6849
2010-01-1720.7269
2010-01-1620.7269
2010-01-1520.7269
2010-01-1420.7868
2010-01-1320.7632
2010-01-1220.6368
2010-01-1120.4072
2010-01-1020.5018
2010-01-0920.5018
2010-01-0820.5018
2010-01-0720.3635
2010-01-0620.454
2010-01-0520.4871
2010-01-0420.989
2010-01-0321.2818
2010-01-0221.2818
2010-01-0121.2818
2009-12-3121.2818
2009-12-3020.8522
2009-12-2920.8522
2009-12-2820.5473
2009-12-2720.8815
2009-12-2620.8815
2009-12-2520.8815
2009-12-2420.8815
2009-12-2320.8815
2009-12-2220.8815
2009-12-2120.8815
2009-12-2020.8815
2009-12-1920.8815
2009-12-1820.8815
2009-12-1720.6453
2009-12-1620.7237
2009-12-1520.7513
2009-12-1420.9107
2009-12-1320.9809
2009-12-1220.9809
2009-12-1120.9809
2009-12-1021.0584
2009-12-0921.0603
2009-12-0820.7814
2009-12-0720.7678
2009-12-0620.8564
2009-12-0520.8564
2009-12-0420.8564
2009-12-0321.0438
2009-12-0221.3668
2009-12-0121.3376
2009-11-3021.2471
2009-11-2921.2507
2009-11-2821.2507
2009-11-2721.2507
2009-11-2621.3192
2009-11-2521.4847
2009-11-2421.3988
2009-11-2321.6191
2009-11-2221.572
2009-11-2121.572
2009-11-2021.572
2009-11-1921.7499
2009-11-1821.788
2009-11-1721.8636
2009-11-1621.7328
2009-11-1521.9652
2009-11-1421.9652
2009-11-1321.9652
2009-11-1221.8096
2009-11-1121.8461
2009-11-1022.2498
2009-11-0922.4677
2009-11-0822.0336
2009-11-0722.0336
2009-11-0622.0336
2009-11-0522.0621
2009-11-0421.8947
2009-11-0321.732
2009-11-0221.5916
2009-11-0121.587
2009-10-3121.587
2009-10-3021.587
2009-10-2921.8887
2009-10-2821.7057
2009-10-2721.3178
2009-10-2621.3178
2009-10-2521.1693
2009-10-2421.1693
2009-10-2321.1693
2009-10-2221.4327
2009-10-2121.6118
2009-10-2021.0943
2009-10-1921.3457
2009-10-1821.427
2009-10-1721.427
2009-10-1621.427
2009-10-1521.2836
2009-10-1420.9106
2009-10-1320.8388
2009-10-1220.866
2009-10-1121.1729
2009-10-1021.1729
2009-10-0921.1729
2009-10-0821.3908
2009-10-0721.4683
2009-10-0621.521
2009-10-0521.703
2009-10-0421.8309
2009-10-0321.8309
2009-10-0221.8309
2009-10-0121.6741
2009-09-3021.6623
2009-09-2921.6623
2009-09-2821.5743
2009-09-2721.5149
2009-09-2621.5149
2009-09-2521.5149
2009-09-2421.6451
2009-09-2321.9854
2009-09-2221.696
2009-09-2121.5701
2009-09-2021.5701
2009-09-1921.5701
2009-09-1821.5701
2009-09-1721.7906
2009-09-1621.7906
2009-09-1521.9494
2009-09-1422.2032
2009-09-1322.3952
2009-09-1222.3952
2009-09-1122.3952
2009-09-1022.4514
2009-09-0922.0499
2009-09-0822.0117
2009-09-0721.9474
2009-09-0622.1312
2009-09-0522.1312
2009-09-0422.1312
2009-09-0322.1519
2009-09-0222.1222
2009-09-0121.8095
2009-08-3121.6028
2009-08-3021.6269
2009-08-2921.6269
2009-08-2821.6269
2009-08-2721.2975
2009-08-2621.1507
2009-08-2521.1643
2009-08-2421.136
2009-08-2321.244
2009-08-2221.244
2009-08-2121.2733
2009-08-2021.2733
2009-08-1921.2733
2009-08-1821.2733
2009-08-1721.226
2009-08-1621.3126
2009-08-1521.3126
2009-08-1421.3126
2009-08-1321.2982
2009-08-1221.5134
2009-08-1121.4009
2009-08-1021.3968
2009-08-0921.7882
2009-08-0821.7882
2009-08-0721.7882
2009-08-0621.9937
2009-08-0522.3094
2009-08-0422.2663
2009-08-0322.0971
2009-08-0221.7855
2009-08-0121.7855
2009-07-3121.7855
2009-07-3021.8902
2009-07-2921.7394
2009-07-2821.8619
2009-07-2721.7191
2009-07-2621.6312
2009-07-2521.6312
2009-07-2421.6312
2009-07-2322.3271
2009-07-2222.3271
2009-07-2122.3271
2009-07-2022.3271
2009-07-1922.3271
2009-07-1822.3271
2009-07-1722.3271
2009-07-1622.3271
2009-07-1522.5118
2009-07-1422.2834
2009-07-1322.2472
2009-07-1222.1739
2009-07-1122.1739
2009-07-1022.1739
2009-07-0921.8979
2009-07-0821.653
2009-07-0721.4417
2009-07-0621.5546
2009-07-0521.6241
2009-07-0421.6241
2009-07-0321.6241
2009-07-0221.4793
2009-07-0121.6637
2009-06-3021.748
2009-06-2921.8288
2009-06-2821.6872
2009-06-2721.6872
2009-06-2621.6872
2009-06-2521.5165
2009-06-2421.9817
2009-06-2321.6937
2009-06-2222.0862
2009-06-2121.9353
2009-06-2021.9353
2009-06-1921.9353
2009-06-1821.939
2009-06-1722.1822
2009-06-1622.1249

forex