Histórico Libra de Ilhas Falkland / Peso Philippine (FKP/PHP)

Libra de Ilhas Falkland<=>Peso Philippine. preços históricos. Atualizado diariamente

dateFKP/PHP
2012-02-1867.5748
2012-02-1767.5295
2012-02-1667.1487
2012-02-1567.0236
2012-02-1466.8973
2012-02-1367.0544
2012-02-1266.7744
2012-02-1166.7744
2012-02-1066.6339
2012-02-0966.853
2012-02-0867.469
2012-02-0767.3067
2012-02-0667.2947
2012-02-0567.5891
2012-02-0467.5891
2012-02-0367.6078
2012-02-0268.1211
2012-02-0167.5798
2012-01-3167.4618
2012-01-3067.4615
2012-01-2967.3309
2012-01-2867.3309
2012-01-2767.1346
2012-01-2667.5516
2012-01-2567.4168
2012-01-2467.2292
2012-01-2367.3051
2012-01-2267.0282
2012-01-2167.0282
2012-01-2067.0512
2012-01-1966.7932
2012-01-1866.7932
2012-01-1767.0849
2012-01-1667.1628
2012-01-1567.4787
2012-01-1467.4787
2012-01-1367.2239
2012-01-1267.4407
2012-01-1168.0053
2012-01-1068.1028
2012-01-0968.2634
2012-01-0868.0683
2012-01-0768.0683
2012-01-0668.4285
2012-01-0568.5386
2012-01-0468.3613
2012-01-0368.2944
2012-01-0268.0476
2012-01-0167.702
2011-12-3167.702
2011-12-3067.5373
2011-12-2967.898
2011-12-2868.7786
2011-12-2768.0889
2011-12-2667.8647
2011-12-2568.4879
2011-12-2468.4879
2011-12-2368.2087
2011-12-2268.5044
2011-12-2168.4558
2011-12-2068.2412
2011-12-1968.1536
2011-12-1868.6924
2011-12-1768.6924
2011-12-1668.1905
2011-12-1568.371
2011-12-1468.1349
2011-12-1367.992
2011-12-1268.3481
2011-12-1168.0563
2011-12-1068.0563
2011-12-0967.5509
2011-12-0867.8987
2011-12-0767.8987
2011-12-0667.5238
2011-12-0567.5675
2011-12-0467.9749
2011-12-0367.9749
2011-12-0267.8289
2011-12-0167.993
2011-11-3068.107
2011-11-2967.8609
2011-11-2867.8995
2011-11-2767.4334
2011-11-2667.4334
2011-11-2567.6979
2011-11-2467.7586
2011-11-2367.5245
2011-11-2267.7504
2011-11-2168.3516
2011-11-2069.0042
2011-11-1969.0042
2011-11-1868.4305
2011-11-1768.2365
2011-11-1668.6001
2011-11-1568.9768
2011-11-1469.5285
2011-11-1368.9571
2011-11-1268.9571
2011-11-1169.0376
2011-11-1068.9513
2011-11-0969.2675
2011-11-0869.0729
2011-11-0768.6954
2011-11-0668.8647
2011-11-0568.8647
2011-11-0468.854
2011-11-0368.2575
2011-11-0268.517
2011-11-0168.5769
2011-10-3168.2785
2011-10-3069.31
2011-10-2969.31
2011-10-2868.5401
2011-10-2769.0931
2011-10-2669.1449
2011-10-2569.1692
2011-10-2469.0609
2011-10-2368.4483
2011-10-2268.4483
2011-10-2168.7273
2011-10-2068.0844
2011-10-1968.0555
2011-10-1868.1696
2011-10-1768.5283
2011-10-1668.2719
2011-10-1568.2719
2011-10-1468.4158
2011-10-1367.9847
2011-10-1267.8236
2011-10-1167.591
2011-10-1067.7565
2011-10-0967.8625
2011-10-0867.8625
2011-10-0767.3847
2011-10-0667.6302
2011-10-0567.9027
2011-10-0468.234
2011-10-0368.3446
2011-10-0268.0504
2011-10-0168.0504
2011-09-3068.2662
2011-09-2967.8741
2011-09-2867.9741
2011-09-2768.0355
2011-09-2667.4644
2011-09-2567.4644
2011-09-2467.4644
2011-09-2367.5427
2011-09-2267.7379
2011-09-2168.6745
2011-09-2068.3967
2011-09-1968.1817
2011-09-1868.5011
2011-09-1768.5011
2011-09-1668.5352
2011-09-1568.183
2011-09-1468.2092
2011-09-1367.8612
2011-09-1267.7172
2011-09-1167.4989
2011-09-1067.4989
2011-09-0967.8541
2011-09-0867.4302
2011-09-0767.4443
2011-09-0668.0447
2011-09-0568.3053
2011-09-0468.4516
2011-09-0368.4516
2011-09-0268.3791
2011-09-0168.471
2011-08-3169.0288
2011-08-3069.3402
2011-08-2969.2433
2011-08-2869.3954
2011-08-2769.3954
2011-08-2669.3431
2011-08-2569.6349
2011-08-2469.7132
2011-08-2369.7804
2011-08-2270.1626
2011-08-2170.1524
2011-08-2070.1524
2011-08-1970.2199
2011-08-1870.1675
2011-08-1769.2261
2011-08-1669.2261
2011-08-1568.9322
2011-08-1469.1954
2011-08-1369.1954
2011-08-1268.9424
2011-08-1168.2794
2011-08-1069.0393
2011-08-0969.702
2011-08-0870.1019
2011-08-0768.873
2011-08-0668.873
2011-08-0569.1589
2011-08-0469.3632
2011-08-0368.8817
2011-08-0268.4611
2011-08-0169.0731
2011-07-3168.7161
2011-07-3068.7161
2011-07-2969.0511
2011-07-2869.0468
2011-07-2769.191
2011-07-2669.1022
2011-07-2569.1658
2011-07-2469.4866
2011-07-2369.4866
2011-07-2269.4255
2011-07-2168.3538
2011-07-200.0144
2011-07-1968.2471
2011-07-1869.2276
2011-07-1769.2624
2011-07-1669.2624
2011-07-1569.2844
2011-07-1468.5015
2011-07-1368.7476
2011-07-1268.3785
2011-07-1168.5901
2011-07-1068.554
2011-07-0968.554
2011-07-0868.2455
2011-07-0768.499
2011-07-0668.9658
2011-07-0569.1232
2011-07-0469.2032
2011-07-0369.2097
2011-07-0269.2097
2011-07-0169.3491
2011-06-3069.7319
2011-06-2969.5867
2011-06-2869.6406
2011-06-2769.4372
2011-06-2669.333
2011-06-2569.333
2011-06-2469.54
2011-06-2369.7681
2011-06-2270.3514
2011-06-2170.7035
2011-06-2070.4086
2011-06-1970.5193
2011-06-1870.5193
2011-06-1770.3975
2011-06-1670.5309
2011-06-1571.0252
2011-06-1471.0436
2011-06-1370.4663
2011-06-1270.6756
2011-06-1170.6756
2011-06-1070.8258
2011-06-0971.0234
2011-06-0870.9551
2011-06-0770.7006
2011-06-0670.9582
2011-06-0570.6102
2011-06-0470.6102
2011-06-0370.6335
2011-06-0270.5629
2011-06-0171.0793
2011-05-3171.44
2011-05-3071.3453
2011-05-2971.2723
2011-05-2871.2723
2011-05-2771.2095
2011-05-2670.9016
2011-05-2570.33
2011-05-2470.0214
2011-05-2370.1577
2011-05-2270.3988
2011-05-2170.3988
2011-05-2070.0064
2011-05-1969.7177
2011-05-1870.2125
2011-05-1770.2467
2011-05-1670.2166
2011-05-1570.4405
2011-05-1470.4274
2011-05-1370.1658
2011-05-1270.3799
2011-05-1170.2039
2011-05-1070.5216
2011-05-0970.3379
2011-05-0871.0988
2011-05-0771.0988
2011-05-0670.7488
2011-05-0570.9183
2011-05-0470.8504
2011-05-0371.0408
2011-05-0271.2587
2011-05-0171.6681
2011-04-3071.6681
2011-04-2971.3327
2011-04-2871.8627
2011-04-2771.2262
2011-04-2671.2925
2011-04-2571.2743
2011-04-2471.2863
2011-04-2371.2863
2011-04-2271.2905
2011-04-2170.8992
2011-04-2070.6204
2011-04-1970.5724
2011-04-1870.5512
2011-04-1770.4855
2011-04-1670.4855
2011-04-1570.5407
2011-04-1470.5515
2011-04-1370.4376
2011-04-1270.4953
2011-04-1170.4679
2011-04-1070.1419
2011-04-0970.1444
2011-04-0870.3793
2011-04-0770.2796
2011-04-0670.602
2011-04-0569.9869
2011-04-0469.9063
2011-04-0369.6496
2011-04-0269.6496
2011-04-0169.6904
2011-03-3169.963
2011-03-3069.5256
2011-03-2969.6284
2011-03-2869.4243
2011-03-2769.4272
2011-03-2669.4205
2011-03-2569.801
2011-03-2470.543
2011-03-2371.1218
2011-03-2270.7487
2011-03-2170.6311
2011-03-2070.6599
2011-03-1970.6599
2011-03-1870.6273
2011-03-1770.6924
2011-03-1670.4455
2011-03-1570.5813
2011-03-1470.158
2011-03-1369.9214
2011-03-1269.9214
2011-03-1169.903
2011-03-1070.3757
2011-03-0970.1545
2011-03-0870.1645
2011-03-0770.4506
2011-03-0670.3313
2011-03-0570.3313
2011-03-0470.5082
2011-03-0370.778
2011-03-0270.816
2011-03-0170.7798
2011-02-2870.3232
2011-02-2770.3451
2011-02-2670.3395
2011-02-2570.8113
2011-02-2470.995
2011-02-2370.5764
2011-02-2270.4844
2011-02-2170.4811
2011-02-2070.2392
2011-02-1970.2431
2011-02-1870.1226
2011-02-1769.8867
2011-02-1670.4896
2011-02-1569.9627
2011-02-1470.2689
2011-02-1370.1238
2011-02-1270.1238
2011-02-1170.1951
2011-02-1070.2809
2011-02-0969.7108
2011-02-0870.2553
2011-02-0770.4325
2011-02-0670.3546
2011-02-0570.6399
2011-02-0470.5752
2011-02-0371.1478
2011-02-0271.1201
2011-02-0170.9912
2011-01-3170.2961
2011-01-3070.1334
2011-01-2970.134
2011-01-2870.0514
2011-01-2770.266
2011-01-2670.2792
2011-01-2571.1022
2011-01-2470.8698
2011-01-2371.0306
2011-01-2271.0362
2011-01-2170.7215
2011-01-2070.823
2011-01-1971.0368
2011-01-1871.1634
2011-01-1770.4325
2011-01-1670.3535
2011-01-1570.3535
2011-01-1470.0185
2011-01-1369.5022
2011-01-1268.7726
2011-01-1168.8748
2011-01-1068.7027
2011-01-0968.8506
2011-01-0868.1101
2011-01-0768.1101
2011-01-0668.1143
2011-01-0568.0809
2011-01-0467.655
2011-01-0367.9371
2011-01-0267.9906
2011-01-0167.9878
2010-12-3167.5743
2010-12-3067.9913
2010-12-2967.5266
2010-12-2867.9023
2010-12-2767.7733
2010-12-2668.3056
2010-12-2568.3085
2010-12-2467.9849
2010-12-2368.0341
2010-12-2268.5306
2010-12-2168.9152
2010-12-2068.846
2010-12-1969.041
2010-12-1869.0433
2010-12-1769.1967
2010-12-1668.6426
2010-12-1569.2272
2010-12-1469.4668
2010-12-1368.9732
2010-12-1269.0004
2010-12-1169.0013
2010-12-1068.9755
2010-12-0969.1132
2010-12-0868.632
2010-12-0768.7494
2010-12-0669.0189
2010-12-0568.7706
2010-12-0468.7582
2010-12-0368.495
2010-12-0268.4999
2010-12-0168.1917
2010-11-3068.6699
2010-11-2969.0673
2010-11-2869.0759
2010-11-2769.0792
2010-11-2669.6907
2010-11-2569.5183
2010-11-2470.2604
2010-11-2370.2604
2010-11-2270.1773
2010-11-2169.9287
2010-11-2069.9287
2010-11-1969.9492
2010-11-1869.5214
2010-11-1769.4282
2010-11-1669.9598
2010-11-1570.7668
2010-11-1470.6528
2010-11-1370.2562
2010-11-1270.8416
2010-11-1170.5321
2010-11-1069.3035
2010-11-0969.5884
2010-11-0869.1456
2010-11-0769.126
2010-11-0669.126
2010-11-0569.1733
2010-11-0468.389
2010-11-0368.1845
2010-11-0268.6564
2010-11-0168.8745
2010-10-3168.9241
2010-10-3068.9241
2010-10-2968.6949
2010-10-2868.2558
2010-10-2768.4964
2010-10-2667.9368
2010-10-2567.8687
2010-10-2467.8516
2010-10-2367.8516
2010-10-2268.0426
2010-10-2168.5492
2010-10-2068.5163
2010-10-1969.0052
2010-10-1868.9845
2010-10-1769.3253
2010-10-1669.3117
2010-10-1569.2353
2010-10-1468.9516
2010-10-1368.7227
2010-10-1269.3513
2010-10-1169.1977
2010-10-1069.0905
2010-10-0969.0905
2010-10-0868.8909
2010-10-0769.0632
2010-10-0669.2463
2010-10-0569.2692
2010-10-0469.143
2010-10-0369.2735
2010-10-0269.2735
2010-10-0169.0123
2010-09-3069.4696
2010-09-2969.1941
2010-09-2869.1941
2010-09-2769.1941
2010-09-2669.1941
2010-09-2569.1941
2010-09-2469.1941
2010-09-2368.7015
2010-09-2268.3237
2010-09-2168.5479
2010-09-2069.1034
2010-09-1969.1034
2010-09-1869.1034
2010-09-1769.0713
2010-09-1669.0008
2010-09-1568.4257
2010-09-1467.9795
2010-09-1367.5906
2010-09-1267.7486
2010-09-1167.7438
2010-09-1067.9581
2010-09-0968.2598
2010-09-0868.1324
2010-09-0768.5959
2010-09-0668.9649
2010-09-0568.9649
2010-09-0468.9649
2010-09-0368.9649
2010-09-0269.1402
2010-09-0169.6566
2010-08-3169.7541
2010-08-3070.0468
2010-08-2970.0468
2010-08-2870.0468
2010-08-2770.0468
2010-08-2669.7927
2010-08-2569.7927
2010-08-2469.7927
2010-08-2369.7927
2010-08-2269.7927
2010-08-2169.7927
2010-08-2069.7927
2010-08-1970.3209
2010-08-1870.7117
2010-08-1771.1697
2010-08-1671.1697
2010-08-1570.8341
2010-08-1470.8341
2010-08-1370.8341
2010-08-1270.8855
2010-08-1171.0474
2010-08-1070.6812
2010-08-0971.6817
2010-08-0871.4681
2010-08-0771.4681
2010-08-0671.4681
2010-08-0571.6591
2010-08-0471.9512
2010-08-0371.9512
2010-08-0271.8041
2010-08-0171.0587
2010-07-3171.0587
2010-07-3071.0587
2010-07-2971.3892
2010-07-2871.4042
2010-07-2771.2903
2010-07-2671.5511
2010-07-2571.3653
2010-07-2471.3653
2010-07-2371.3653
2010-07-2270.8517
2010-07-2170.7975
2010-07-2070.5144
2010-07-1970.8021
2010-07-1871.2016
2010-07-1771.2016
2010-07-1671.2016
2010-07-1571.0974
2010-07-1470.4872
2010-07-1370.5143
2010-07-1270.5143
2010-07-1170.5143
2010-07-1070.5143
2010-07-0970.5143
2010-07-0870.5143
2010-07-0770.5143
2010-07-0670.4183
2010-07-0570.129
2010-07-0470.72
2010-07-0369.4962
2010-07-0269.4962
2010-07-0169.4962
2010-06-3069.4962
2010-06-2969.9113
2010-06-2869.9113
2010-06-2769.4395
2010-06-2669.4395
2010-06-2569.4395
2010-06-2469.4991
2010-06-2368.0306
2010-06-2268.0306
2010-06-2168.0306
2010-06-2068.0306
2010-06-1968.0306
2010-06-1867.9584
2010-06-1768.6345
2010-06-1668.6345
2010-06-1568.6345
2010-06-1468.602
2010-06-1368.0857
2010-06-1268.0857
2010-06-1168.0857
2010-06-1068.1096
2010-06-0967.2251
2010-06-0867.2251
2010-06-0767.8823
2010-06-0667.4817
2010-06-0567.4817
2010-06-0467.4817
2010-06-0367.9703
2010-06-0268.2563
2010-06-0168.134
2010-05-3167.1383
2010-05-3067.1397
2010-05-2967.1397
2010-05-2867.1397
2010-05-2767.1546
2010-05-2667.1546
2010-05-2567.4824
2010-05-2466.9798
2010-05-2366.8383
2010-05-2266.8383
2010-05-2166.8383
2010-05-2065.652
2010-05-1965.579
2010-05-1865.4828
2010-05-1765.1599
2010-05-1665.4347
2010-05-1565.4347
2010-05-1465.4347
2010-05-1365.9385
2010-05-1267.086
2010-05-1166.7018
2010-05-1068.0188
2010-05-0966.9472
2010-05-0866.9472
2010-05-0766.9472
2010-05-0668.4259
2010-05-0567.9427
2010-05-0467.7527
2010-05-0368.0698
2010-05-0268.0536
2010-05-0168.0536
2010-04-3068.0536
2010-04-2968.109
2010-04-2868.1915
2010-04-2768.097
2010-04-2668.4286
2010-04-2567.9013
2010-04-2467.9013
2010-04-2367.9013
2010-04-2268.189
2010-04-2168.3337
2010-04-2068.5298
2010-04-1968.1146
2010-04-1868.5006
2010-04-1768.5006
2010-04-1668.5006
2010-04-1568.4531
2010-04-1468.7916
2010-04-1368.9012
2010-04-1268.7925
2010-04-1168.535
2010-04-1068.535
2010-04-0968.535
2010-04-0868.3826
2010-04-0768.0143
2010-04-0668.1516
2010-04-0568.8589
2010-04-0468.8589
2010-04-0368.8589
2010-04-0268.8589
2010-04-0168.8589
2010-03-3168.5494
2010-03-3068.3202
2010-03-2967.8686
2010-03-2867.553
2010-03-2767.553
2010-03-2667.553
2010-03-2568.0102
2010-03-2467.7907
2010-03-2368.4269
2010-03-2268.5418
2010-03-2168.9185
2010-03-2068.9185
2010-03-1968.9185
2010-03-1869.9176
2010-03-1769.8812
2010-03-1669.245
2010-03-1568.8905
2010-03-1469.1802
2010-03-1369.1802
2010-03-1269.1802
2010-03-1168.6413
2010-03-1068.1434
2010-03-0968.4187
2010-03-0869.3798
2010-03-0769.1906
2010-03-0669.1906
2010-03-0569.1906
2010-03-0469.555
2010-03-0369.2869
2010-03-0269.0243
2010-03-0168.7583
2010-02-2870.1251
2010-02-2770.1251
2010-02-2670.1251
2010-02-2570.6737
2010-02-2471.1215
2010-02-2371.0345
2010-02-2271.4503
2010-02-2171.2277
2010-02-2071.2277
2010-02-1971.2277
2010-02-1871.8896
2010-02-1772.4913
2010-02-1672.2845
2010-02-1572.567
2010-02-1472.3276
2010-02-1372.3276
2010-02-1272.3276
2010-02-1172.1531
2010-02-1072.5134
2010-02-0972.453
2010-02-0872.676
2010-02-0773.1432
2010-02-0673.1432
2010-02-0573.1432
2010-02-0473.1896
2010-02-0373.5413
2010-02-0273.883
2010-02-0174.2205
2010-01-3174.7905
2010-01-3074.7905
2010-01-2974.7905
2010-01-2875.7427
2010-01-2775.7079
2010-01-2675.1362
2010-01-2574.609
2010-01-2474.4831
2010-01-2374.4831
2010-01-2274.4831
2010-01-2174.4432
2010-01-2074.9409
2010-01-1974.9501
2010-01-1874.8684
2010-01-1774.6879
2010-01-1674.6879
2010-01-1574.6879
2010-01-1474.5327
2010-01-1374.6771
2010-01-1273.7433
2010-01-1173.6276
2010-01-1073.6692
2010-01-0973.6692
2010-01-0873.6692
2010-01-0772.9541
2010-01-0673.4856
2010-01-0573.5
2010-01-0474.3246
2010-01-0374.8002
2010-01-0274.8002
2010-01-0174.8002
2009-12-3174.8002
2009-12-3073.9581
2009-12-2973.9581
2009-12-2874.1245
2009-12-2775.3313
2009-12-2675.3313
2009-12-2575.3313
2009-12-2475.3313
2009-12-2375.3313
2009-12-2275.3313
2009-12-2175.3313
2009-12-2075.3313
2009-12-1975.3313
2009-12-1875.3313
2009-12-1775.0158
2009-12-1675.6235
2009-12-1574.9145
2009-12-1474.8137
2009-12-1375.1231
2009-12-1275.1231
2009-12-1175.1231
2009-12-1075.3265
2009-12-0975.4801
2009-12-0875.031
2009-12-0775.3919
2009-12-0676.3335
2009-12-0576.3335
2009-12-0476.3335
2009-12-0376.8427
2009-12-0277.578
2009-12-0177.6554
2009-11-3077.6765
2009-11-2977.2872
2009-11-2877.2872
2009-11-2777.2872
2009-11-2677.4474
2009-11-2578.0599
2009-11-2478.015
2009-11-2377.9433
2009-11-2277.6203
2009-11-2177.6203
2009-11-2077.6203
2009-11-1978.3199
2009-11-1878.575
2009-11-1778.4616
2009-11-1677.927
2009-11-1577.8184
2009-11-1477.8184
2009-11-1377.8184
2009-11-1277.5063
2009-11-1177.7822
2009-11-1078.2544
2009-11-0978.6942
2009-11-0878.1067
2009-11-0778.1067
2009-11-0678.1067
2009-11-0579.1005
2009-11-0478.5676
2009-11-0377.9032
2009-11-0278.0566
2009-11-0178.7454
2009-10-3178.7454
2009-10-3078.7454
2009-10-2979.1869
2009-10-2877.8037
2009-10-2776.8552
2009-10-2676.8552
2009-10-2577.0956
2009-10-2477.0956
2009-10-2377.0956
2009-10-2277.8678
2009-10-2177.7456
2009-10-2076.7134
2009-10-1976.2228
2009-10-1876.0927
2009-10-1776.0927
2009-10-1676.0927
2009-10-1575.1904
2009-10-1474.3126
2009-10-1373.4532
2009-10-1273.6878
2009-10-1174.1818
2009-10-1074.1818
2009-10-0974.1818
2009-10-0874.61
2009-10-0774.0201
2009-10-0674.0378
2009-10-0574.4423
2009-10-0474.5753
2009-10-0374.5753
2009-10-0274.5753
2009-10-0175.1908
2009-09-3075.9155
2009-09-2975.9155
2009-09-2875.6612
2009-09-2775.4404
2009-09-2675.4404
2009-09-2575.4404
2009-09-2476.6799
2009-09-2377.9282
2009-09-2277.5514
2009-09-2177.6117
2009-09-2077.6117
2009-09-1977.6117
2009-09-1877.6117
2009-09-1779.1442
2009-09-1679.1442
2009-09-1579.5304
2009-09-1480.266
2009-09-1380.6773
2009-09-1280.6773
2009-09-1180.6773
2009-09-1080.5042
2009-09-0980.0283
2009-09-0880.0521
2009-09-0779.7127
2009-09-0679.4786
2009-09-0579.4786
2009-09-0479.4786
2009-09-0379.6793
2009-09-0279.307
2009-09-0179.1141
2009-08-3179.1082
2009-08-3079.7076
2009-08-2979.7076
2009-08-2879.7076
2009-08-2779.1958
2009-08-2679.1365
2009-08-2579.3444
2009-08-2479.8674
2009-08-2380.1215
2009-08-2280.1215
2009-08-2179.3339
2009-08-2079.3339
2009-08-1979.3339
2009-08-1879.3339
2009-08-1778.9283
2009-08-1679.7665
2009-08-1579.7665
2009-08-1479.7665
2009-08-1379.4806
2009-08-1279.1094
2009-08-1178.6433
2009-08-1079.1319
2009-08-0979.848
2009-08-0879.848
2009-08-0779.848
2009-08-0680.6658
2009-08-0581.3834
2009-08-0480.9626
2009-08-0380.9584
2009-08-0279.2876
2009-08-0179.2876
2009-07-3179.2876
2009-07-3079.3541
2009-07-2978.821
2009-07-2879.1932
2009-07-2779.2992
2009-07-2678.8724
2009-07-2578.8724
2009-07-2478.8724
2009-07-2378.8417
2009-07-2278.8417
2009-07-2178.8417
2009-07-2078.8417
2009-07-1978.8417
2009-07-1878.8417
2009-07-1778.8417
2009-07-1678.8417
2009-07-1578.7998
2009-07-1478.4548
2009-07-1378.3952
2009-07-1278.0979
2009-07-1178.0979
2009-07-1078.0979
2009-07-0978.2204
2009-07-0877.633
2009-07-0778.2962
2009-07-0677.9366
2009-07-0578.5001
2009-07-0478.5001
2009-07-0378.5001
2009-07-0278.7087
2009-07-0179.0897
2009-06-3079.5488
2009-06-2979.8409
2009-06-2879.4247
2009-06-2779.4247
2009-06-2679.4247
2009-06-2578.2259
2009-06-2479.6384
2009-06-2378.9882
2009-06-2279.2145
2009-06-2179.5613
2009-06-2079.5613
2009-06-1979.5613
2009-06-1879.7406
2009-06-1780.0336
2009-06-1679.0308

forex