Libra de Ilhas Falkland<=>Riyal Saudi. preços históricos. Atualizado diariamente
| date | FKP/SAR |
|---|---|
| 2012-02-18 | 5.9379 |
| 2012-02-17 | 5.9309 |
| 2012-02-16 | 5.8784 |
| 2012-02-15 | 5.8933 |
| 2012-02-14 | 5.8921 |
| 2012-02-13 | 5.9174 |
| 2012-02-12 | 5.9347 |
| 2012-02-11 | 5.9347 |
| 2012-02-10 | 5.9301 |
| 2012-02-09 | 5.9298 |
| 2012-02-08 | 5.9597 |
| 2012-02-07 | 5.9289 |
| 2012-02-06 | 5.916 |
| 2012-02-05 | 5.934 |
| 2012-02-04 | 5.934 |
| 2012-02-03 | 5.9239 |
| 2012-02-02 | 5.9441 |
| 2012-02-01 | 5.9117 |
| 2012-01-31 | 5.9006 |
| 2012-01-30 | 5.8936 |
| 2012-01-29 | 5.8894 |
| 2012-01-28 | 5.8894 |
| 2012-01-27 | 5.8799 |
| 2012-01-26 | 5.8724 |
| 2012-01-25 | 5.8542 |
| 2012-01-24 | 5.8376 |
| 2012-01-23 | 5.8295 |
| 2012-01-22 | 5.7998 |
| 2012-01-21 | 5.7998 |
| 2012-01-20 | 5.8089 |
| 2012-01-19 | 5.7557 |
| 2012-01-18 | 5.7557 |
| 2012-01-17 | 5.7601 |
| 2012-01-16 | 5.7398 |
| 2012-01-15 | 5.748 |
| 2012-01-14 | 5.748 |
| 2012-01-13 | 5.752 |
| 2012-01-12 | 5.7459 |
| 2012-01-11 | 5.8055 |
| 2012-01-10 | 5.8006 |
| 2012-01-09 | 5.7802 |
| 2012-01-08 | 5.8117 |
| 2012-01-07 | 5.8117 |
| 2012-01-06 | 5.8121 |
| 2012-01-05 | 5.8525 |
| 2012-01-04 | 5.8623 |
| 2012-01-03 | 5.8233 |
| 2012-01-02 | 5.8252 |
| 2012-01-01 | 5.7979 |
| 2011-12-31 | 5.7979 |
| 2011-12-30 | 5.7775 |
| 2011-12-29 | 5.789 |
| 2011-12-28 | 5.8753 |
| 2011-12-27 | 5.8581 |
| 2011-12-26 | 5.8509 |
| 2011-12-25 | 5.8793 |
| 2011-12-24 | 5.8793 |
| 2011-12-23 | 5.8817 |
| 2011-12-22 | 5.8752 |
| 2011-12-21 | 5.8774 |
| 2011-12-20 | 5.8165 |
| 2011-12-19 | 5.812 |
| 2011-12-18 | 5.823 |
| 2011-12-17 | 5.823 |
| 2011-12-16 | 5.8261 |
| 2011-12-15 | 5.7998 |
| 2011-12-14 | 5.8061 |
| 2011-12-13 | 5.8472 |
| 2011-12-12 | 5.867 |
| 2011-12-11 | 5.8924 |
| 2011-12-10 | 5.8924 |
| 2011-12-09 | 5.8657 |
| 2011-12-08 | 5.8525 |
| 2011-12-07 | 5.8525 |
| 2011-12-06 | 5.8606 |
| 2011-12-05 | 5.8508 |
| 2011-12-04 | 5.8845 |
| 2011-12-03 | 5.8845 |
| 2011-12-02 | 5.8803 |
| 2011-12-01 | 5.8809 |
| 2011-11-30 | 5.8517 |
| 2011-11-29 | 5.8106 |
| 2011-11-28 | 5.8178 |
| 2011-11-27 | 5.8436 |
| 2011-11-26 | 5.8436 |
| 2011-11-25 | 5.8005 |
| 2011-11-24 | 5.8321 |
| 2011-11-23 | 5.8552 |
| 2011-11-22 | 5.8695 |
| 2011-11-21 | 5.9065 |
| 2011-11-20 | 5.9558 |
| 2011-11-19 | 5.9558 |
| 2011-11-18 | 5.9162 |
| 2011-11-17 | 5.8943 |
| 2011-11-16 | 5.9286 |
| 2011-11-15 | 5.9634 |
| 2011-11-14 | 6.027 |
| 2011-11-13 | 5.9708 |
| 2011-11-12 | 5.9708 |
| 2011-11-11 | 5.9753 |
| 2011-11-10 | 5.9708 |
| 2011-11-09 | 6.0386 |
| 2011-11-08 | 6.0201 |
| 2011-11-07 | 6.0054 |
| 2011-11-06 | 6.009 |
| 2011-11-05 | 6.009 |
| 2011-11-04 | 6.0026 |
| 2011-11-03 | 5.9575 |
| 2011-11-02 | 5.9899 |
| 2011-11-01 | 6.0304 |
| 2011-10-31 | 6.0051 |
| 2011-10-30 | 6.0405 |
| 2011-10-29 | 6.0405 |
| 2011-10-28 | 6.0353 |
| 2011-10-27 | 6.0081 |
| 2011-10-26 | 6.0084 |
| 2011-10-25 | 5.9968 |
| 2011-10-24 | 5.9796 |
| 2011-10-23 | 5.9329 |
| 2011-10-22 | 5.9329 |
| 2011-10-21 | 5.9295 |
| 2011-10-20 | 5.9093 |
| 2011-10-19 | 5.8988 |
| 2011-10-18 | 5.9237 |
| 2011-10-17 | 5.9261 |
| 2011-10-16 | 5.9028 |
| 2011-10-15 | 5.9028 |
| 2011-10-14 | 5.9039 |
| 2011-10-13 | 5.9062 |
| 2011-10-12 | 5.8353 |
| 2011-10-11 | 5.8688 |
| 2011-10-10 | 5.849 |
| 2011-10-09 | 5.8204 |
| 2011-10-08 | 5.8204 |
| 2011-10-07 | 5.7856 |
| 2011-10-06 | 5.8003 |
| 2011-10-05 | 5.7871 |
| 2011-10-04 | 5.7911 |
| 2011-10-03 | 5.8354 |
| 2011-10-02 | 5.8481 |
| 2011-10-01 | 5.8481 |
| 2011-09-30 | 5.8552 |
| 2011-09-29 | 5.8403 |
| 2011-09-28 | 5.8629 |
| 2011-09-27 | 5.8192 |
| 2011-09-26 | 5.7862 |
| 2011-09-25 | 5.7862 |
| 2011-09-24 | 5.7862 |
| 2011-09-23 | 5.7743 |
| 2011-09-22 | 5.8075 |
| 2011-09-21 | 5.9 |
| 2011-09-20 | 5.9118 |
| 2011-09-19 | 5.8922 |
| 2011-09-18 | 5.931 |
| 2011-09-17 | 5.931 |
| 2011-09-16 | 5.8961 |
| 2011-09-15 | 5.9773 |
| 2011-09-14 | 5.9563 |
| 2011-09-13 | 5.956 |
| 2011-09-12 | 5.9738 |
| 2011-09-11 | 5.9801 |
| 2011-09-10 | 5.9801 |
| 2011-09-09 | 5.8806 |
| 2011-09-08 | 5.9113 |
| 2011-09-07 | 6.0072 |
| 2011-09-06 | 6.0082 |
| 2011-09-05 | 6.0227 |
| 2011-09-04 | 6.0806 |
| 2011-09-03 | 6.0806 |
| 2011-09-02 | 6.0426 |
| 2011-09-01 | 6.0413 |
| 2011-08-31 | 6.0886 |
| 2011-08-30 | 6.1222 |
| 2011-08-29 | 6.1505 |
| 2011-08-28 | 6.1192 |
| 2011-08-27 | 6.1192 |
| 2011-08-26 | 6.1478 |
| 2011-08-25 | 6.1332 |
| 2011-08-24 | 6.1805 |
| 2011-08-23 | 6.2019 |
| 2011-08-22 | 6.1782 |
| 2011-08-21 | 6.1912 |
| 2011-08-20 | 6.1912 |
| 2011-08-19 | 6.216 |
| 2011-08-18 | 6.1451 |
| 2011-08-17 | 6.1346 |
| 2011-08-16 | 6.1145 |
| 2011-08-15 | 6.1617 |
| 2011-08-14 | 6.1053 |
| 2011-08-13 | 6.1053 |
| 2011-08-12 | 6.1067 |
| 2011-08-11 | 6.0329 |
| 2011-08-10 | 6.0686 |
| 2011-08-09 | 6.1918 |
| 2011-08-08 | 6.1041 |
| 2011-08-07 | 6.1102 |
| 2011-08-06 | 6.1102 |
| 2011-08-05 | 6.1707 |
| 2011-08-04 | 6.1301 |
| 2011-08-03 | 6.1744 |
| 2011-08-02 | 6.079 |
| 2011-08-01 | 6.1155 |
| 2011-07-31 | 6.1024 |
| 2011-07-30 | 6.1024 |
| 2011-07-29 | 6.1714 |
| 2011-07-28 | 6.1129 |
| 2011-07-27 | 6.1018 |
| 2011-07-26 | 6.1521 |
| 2011-07-25 | 6.1051 |
| 2011-07-24 | 6.1155 |
| 2011-07-23 | 6.1155 |
| 2011-07-22 | 6.1239 |
| 2011-07-21 | 6.0797 |
| 2011-07-20 | 4.6997 |
| 2011-07-19 | 5.979 |
| 2011-07-18 | 6.0579 |
| 2011-07-17 | 6.0519 |
| 2011-07-16 | 6.0519 |
| 2011-07-15 | 6.0476 |
| 2011-07-14 | 5.997 |
| 2011-07-13 | 6.0954 |
| 2011-07-12 | 5.9499 |
| 2011-07-11 | 5.9353 |
| 2011-07-10 | 6.0395 |
| 2011-07-09 | 6.0395 |
| 2011-07-08 | 5.9497 |
| 2011-07-07 | 6.0166 |
| 2011-07-06 | 5.9842 |
| 2011-07-05 | 5.9981 |
| 2011-07-04 | 6.0207 |
| 2011-07-03 | 6.0267 |
| 2011-07-02 | 6.0267 |
| 2011-07-01 | 6.0276 |
| 2011-06-30 | 6.0346 |
| 2011-06-29 | 6.0449 |
| 2011-06-28 | 6.0156 |
| 2011-06-27 | 6.0527 |
| 2011-06-26 | 5.9899 |
| 2011-06-25 | 5.9899 |
| 2011-06-24 | 5.9757 |
| 2011-06-23 | 5.9975 |
| 2011-06-22 | 6.0631 |
| 2011-06-21 | 6.1035 |
| 2011-06-20 | 6.094 |
| 2011-06-19 | 6.0677 |
| 2011-06-18 | 6.0677 |
| 2011-06-17 | 6.0994 |
| 2011-06-16 | 6.0882 |
| 2011-06-15 | 6.0421 |
| 2011-06-14 | 6.162 |
| 2011-06-13 | 6.1217 |
| 2011-06-12 | 6.0854 |
| 2011-06-11 | 6.0854 |
| 2011-06-10 | 6.0594 |
| 2011-06-09 | 6.1168 |
| 2011-06-08 | 6.1279 |
| 2011-06-07 | 6.1687 |
| 2011-06-06 | 6.1462 |
| 2011-06-05 | 6.1613 |
| 2011-06-04 | 6.1613 |
| 2011-06-03 | 6.1926 |
| 2011-06-02 | 6.1862 |
| 2011-06-01 | 6.1434 |
| 2011-05-31 | 6.2167 |
| 2011-05-30 | 6.1799 |
| 2011-05-29 | 6.1801 |
| 2011-05-28 | 6.1801 |
| 2011-05-27 | 6.2185 |
| 2011-05-26 | 6.1137 |
| 2011-05-25 | 6.072 |
| 2011-05-24 | 6.0673 |
| 2011-05-23 | 6.0406 |
| 2011-05-22 | 6.0939 |
| 2011-05-21 | 6.0939 |
| 2011-05-20 | 6.0208 |
| 2011-05-19 | 6.0803 |
| 2011-05-18 | 6.0956 |
| 2011-05-17 | 6.1265 |
| 2011-05-16 | 6.0922 |
| 2011-05-15 | 6.0722 |
| 2011-05-14 | 6.072 |
| 2011-05-13 | 6.0535 |
| 2011-05-12 | 6.1425 |
| 2011-05-11 | 6.0582 |
| 2011-05-10 | 6.1812 |
| 2011-05-09 | 6.1314 |
| 2011-05-08 | 6.1491 |
| 2011-05-07 | 6.1491 |
| 2011-05-06 | 6.0482 |
| 2011-05-05 | 6.0708 |
| 2011-05-04 | 6.1949 |
| 2011-05-03 | 6.2438 |
| 2011-05-02 | 6.2516 |
| 2011-05-01 | 6.2638 |
| 2011-04-30 | 6.2638 |
| 2011-04-29 | 6.2267 |
| 2011-04-28 | 6.2624 |
| 2011-04-27 | 6.1867 |
| 2011-04-26 | 6.2513 |
| 2011-04-25 | 6.1886 |
| 2011-04-24 | 6.1914 |
| 2011-04-23 | 6.1914 |
| 2011-04-22 | 6.1869 |
| 2011-04-21 | 6.1623 |
| 2011-04-20 | 6.1805 |
| 2011-04-19 | 6.1584 |
| 2011-04-18 | 6.0511 |
| 2011-04-17 | 6.1105 |
| 2011-04-16 | 6.1105 |
| 2011-04-15 | 6.1035 |
| 2011-04-14 | 6.1311 |
| 2011-04-13 | 6.0911 |
| 2011-04-12 | 6.145 |
| 2011-04-11 | 6.1268 |
| 2011-04-10 | 6.1372 |
| 2011-04-09 | 6.1376 |
| 2011-04-08 | 6.1821 |
| 2011-04-07 | 6.1147 |
| 2011-04-06 | 6.1525 |
| 2011-04-05 | 6.0594 |
| 2011-04-04 | 6.0394 |
| 2011-04-03 | 6.0436 |
| 2011-04-02 | 6.0436 |
| 2011-04-01 | 6.0398 |
| 2011-03-31 | 6.0453 |
| 2011-03-30 | 6.0207 |
| 2011-03-29 | 6.0159 |
| 2011-03-28 | 6.014 |
| 2011-03-27 | 6.0074 |
| 2011-03-26 | 6.0069 |
| 2011-03-25 | 6.0057 |
| 2011-03-24 | 6.1298 |
| 2011-03-23 | 6.1077 |
| 2011-03-22 | 6.0938 |
| 2011-03-21 | 6.0979 |
| 2011-03-20 | 6.0751 |
| 2011-03-19 | 6.0751 |
| 2011-03-18 | 6.1029 |
| 2011-03-17 | 6.0717 |
| 2011-03-16 | 5.997 |
| 2011-03-15 | 6.0688 |
| 2011-03-14 | 6.05 |
| 2011-03-13 | 6.0183 |
| 2011-03-12 | 6.0183 |
| 2011-03-11 | 6.0608 |
| 2011-03-10 | 6.0313 |
| 2011-03-09 | 6.0666 |
| 2011-03-08 | 6.0392 |
| 2011-03-07 | 6.0877 |
| 2011-03-06 | 6.1011 |
| 2011-03-05 | 6.1011 |
| 2011-03-04 | 6.1165 |
| 2011-03-03 | 6.1633 |
| 2011-03-02 | 6.1394 |
| 2011-03-01 | 6.0846 |
| 2011-02-28 | 6.066 |
| 2011-02-27 | 6.0367 |
| 2011-02-26 | 6.0365 |
| 2011-02-25 | 6.0222 |
| 2011-02-24 | 6.1114 |
| 2011-02-23 | 6.0968 |
| 2011-02-22 | 6.1028 |
| 2011-02-21 | 6.0898 |
| 2011-02-20 | 6.089 |
| 2011-02-19 | 6.089 |
| 2011-02-18 | 6.1045 |
| 2011-02-17 | 6.0575 |
| 2011-02-16 | 6.0778 |
| 2011-02-15 | 6.0128 |
| 2011-02-14 | 6.0012 |
| 2011-02-13 | 5.9997 |
| 2011-02-12 | 5.9997 |
| 2011-02-11 | 6.009 |
| 2011-02-10 | 5.9863 |
| 2011-02-09 | 6.0574 |
| 2011-02-08 | 6.0586 |
| 2011-02-07 | 6.0374 |
| 2011-02-06 | 6.0293 |
| 2011-02-05 | 6.0524 |
| 2011-02-04 | 6.022 |
| 2011-02-03 | 5.994 |
| 2011-02-02 | 6.0459 |
| 2011-02-01 | 6.0668 |
| 2011-01-31 | 5.995 |
| 2011-01-30 | 5.9488 |
| 2011-01-29 | 5.9488 |
| 2011-01-28 | 5.9165 |
| 2011-01-27 | 5.9757 |
| 2011-01-26 | 5.9379 |
| 2011-01-25 | 6.0115 |
| 2011-01-24 | 6.013 |
| 2011-01-23 | 6.0004 |
| 2011-01-22 | 6.0006 |
| 2011-01-21 | 6.0283 |
| 2011-01-20 | 5.9842 |
| 2011-01-19 | 6.006 |
| 2011-01-18 | 6.0147 |
| 2011-01-17 | 5.9179 |
| 2011-01-16 | 5.9546 |
| 2011-01-15 | 5.9546 |
| 2011-01-14 | 5.9601 |
| 2011-01-13 | 6.018 |
| 2011-01-12 | 5.9205 |
| 2011-01-11 | 5.8551 |
| 2011-01-10 | 5.8521 |
| 2011-01-09 | 5.8255 |
| 2011-01-08 | 5.7951 |
| 2011-01-07 | 5.7493 |
| 2011-01-06 | 5.7466 |
| 2011-01-05 | 5.7831 |
| 2011-01-04 | 5.7937 |
| 2011-01-03 | 5.8572 |
| 2011-01-02 | 5.8424 |
| 2011-01-01 | 5.8424 |
| 2010-12-31 | 5.8276 |
| 2010-12-30 | 5.8499 |
| 2010-12-29 | 5.8178 |
| 2010-12-28 | 5.7352 |
| 2010-12-27 | 5.8111 |
| 2010-12-26 | 5.8027 |
| 2010-12-25 | 5.8027 |
| 2010-12-24 | 5.7861 |
| 2010-12-23 | 5.7858 |
| 2010-12-22 | 5.7966 |
| 2010-12-21 | 5.7933 |
| 2010-12-20 | 5.8057 |
| 2010-12-19 | 5.8408 |
| 2010-12-18 | 5.8409 |
| 2010-12-17 | 5.8244 |
| 2010-12-16 | 5.8408 |
| 2010-12-15 | 5.8547 |
| 2010-12-14 | 5.9357 |
| 2010-12-13 | 6.0136 |
| 2010-12-12 | 5.922 |
| 2010-12-11 | 5.9221 |
| 2010-12-10 | 5.908 |
| 2010-12-09 | 5.899 |
| 2010-12-08 | 5.9117 |
| 2010-12-07 | 5.8566 |
| 2010-12-06 | 5.8828 |
| 2010-12-05 | 5.8998 |
| 2010-12-04 | 5.8998 |
| 2010-12-03 | 5.9343 |
| 2010-12-02 | 5.9025 |
| 2010-12-01 | 5.9008 |
| 2010-11-30 | 5.7747 |
| 2010-11-29 | 5.8005 |
| 2010-11-28 | 5.853 |
| 2010-11-27 | 5.8532 |
| 2010-11-26 | 5.8695 |
| 2010-11-25 | 5.9096 |
| 2010-11-24 | 5.8736 |
| 2010-11-23 | 5.8977 |
| 2010-11-22 | 5.9445 |
| 2010-11-21 | 5.9963 |
| 2010-11-20 | 5.9963 |
| 2010-11-19 | 6.0271 |
| 2010-11-18 | 5.9923 |
| 2010-11-17 | 5.961 |
| 2010-11-16 | 5.9686 |
| 2010-11-15 | 5.9942 |
| 2010-11-14 | 6.0505 |
| 2010-11-13 | 6.0414 |
| 2010-11-12 | 6.0638 |
| 2010-11-11 | 5.9949 |
| 2010-11-10 | 6.0019 |
| 2010-11-09 | 6.0271 |
| 2010-11-08 | 6.0265 |
| 2010-11-07 | 6.0807 |
| 2010-11-06 | 6.0807 |
| 2010-11-05 | 6.0196 |
| 2010-11-04 | 6.0897 |
| 2010-11-03 | 6.0633 |
| 2010-11-02 | 6.0012 |
| 2010-11-01 | 5.9835 |
| 2010-10-31 | 6.0086 |
| 2010-10-30 | 6.0086 |
| 2010-10-29 | 6 |
| 2010-10-28 | 5.9801 |
| 2010-10-27 | 5.9271 |
| 2010-10-26 | 5.8574 |
| 2010-10-25 | 5.8586 |
| 2010-10-24 | 5.8812 |
| 2010-10-23 | 5.8812 |
| 2010-10-22 | 5.9006 |
| 2010-10-21 | 5.9308 |
| 2010-10-20 | 5.9899 |
| 2010-10-19 | 5.8627 |
| 2010-10-18 | 6.0154 |
| 2010-10-17 | 5.9945 |
| 2010-10-16 | 6.0098 |
| 2010-10-15 | 5.9776 |
| 2010-10-14 | 5.9636 |
| 2010-10-13 | 5.9397 |
| 2010-10-12 | 5.9845 |
| 2010-10-11 | 5.9321 |
| 2010-10-10 | 5.9749 |
| 2010-10-09 | 5.9749 |
| 2010-10-08 | 5.9598 |
| 2010-10-07 | 5.9526 |
| 2010-10-06 | 6.0021 |
| 2010-10-05 | 6.014 |
| 2010-10-04 | 5.8803 |
| 2010-10-03 | 5.9321 |
| 2010-10-02 | 5.9321 |
| 2010-10-01 | 5.9569 |
| 2010-09-30 | 5.9355 |
| 2010-09-29 | 6.0138 |
| 2010-09-28 | 5.9928 |
| 2010-09-27 | 5.9295 |
| 2010-09-26 | 5.8825 |
| 2010-09-25 | 5.8825 |
| 2010-09-24 | 5.9554 |
| 2010-09-23 | 5.8321 |
| 2010-09-22 | 5.93 |
| 2010-09-21 | 5.9309 |
| 2010-09-20 | 5.866 |
| 2010-09-19 | 5.8633 |
| 2010-09-18 | 5.8633 |
| 2010-09-17 | 5.8375 |
| 2010-09-16 | 5.8762 |
| 2010-09-15 | 5.8389 |
| 2010-09-14 | 5.8525 |
| 2010-09-13 | 5.8244 |
| 2010-09-12 | 5.7665 |
| 2010-09-11 | 5.7666 |
| 2010-09-10 | 5.7712 |
| 2010-09-09 | 5.7716 |
| 2010-09-08 | 5.7768 |
| 2010-09-07 | 4.719 |
| 2010-09-06 | 5.8047 |
| 2010-09-05 | 5.7928 |
| 2010-09-04 | 5.7928 |
| 2010-09-03 | 5.8154 |
| 2010-09-02 | 5.7738 |
| 2010-09-01 | 5.79 |
| 2010-08-31 | 5.7714 |
| 2010-08-30 | 5.7871 |
| 2010-08-29 | 5.8113 |
| 2010-08-28 | 5.8113 |
| 2010-08-27 | 5.8317 |
| 2010-08-26 | 5.8045 |
| 2010-08-25 | 5.7841 |
| 2010-08-24 | 5.7713 |
| 2010-08-23 | 5.8097 |
| 2010-08-22 | 5.8074 |
| 2010-08-21 | 5.8074 |
| 2010-08-20 | 5.8041 |
| 2010-08-19 | 5.8542 |
| 2010-08-18 | 5.8567 |
| 2010-08-17 | 5.892 |
| 2010-08-16 | 5.8693 |
| 2010-08-15 | 5.8522 |
| 2010-08-14 | 5.8522 |
| 2010-08-13 | 5.8316 |
| 2010-08-12 | 5.8726 |
| 2010-08-11 | 5.8171 |
| 2010-08-10 | 5.912 |
| 2010-08-09 | 5.9661 |
| 2010-08-08 | 5.9704 |
| 2010-08-07 | 5.9704 |
| 2010-08-06 | 6.018 |
| 2010-08-05 | 5.9675 |
| 2010-08-04 | 5.95 |
| 2010-08-03 | 5.9799 |
| 2010-08-02 | 5.9889 |
| 2010-08-01 | 5.8503 |
| 2010-07-31 | 5.8503 |
| 2010-07-30 | 5.8605 |
| 2010-07-29 | 5.8573 |
| 2010-07-28 | 5.8477 |
| 2010-07-27 | 5.8172 |
| 2010-07-26 | 5.8394 |
| 2010-07-25 | 5.7807 |
| 2010-07-24 | 5.7807 |
| 2010-07-23 | 5.7821 |
| 2010-07-22 | 5.7421 |
| 2010-07-21 | 5.6888 |
| 2010-07-20 | 5.7211 |
| 2010-07-19 | 5.7128 |
| 2010-07-18 | 5.7685 |
| 2010-07-17 | 5.7685 |
| 2010-07-16 | 5.7324 |
| 2010-07-15 | 5.7853 |
| 2010-07-14 | 5.7297 |
| 2010-07-13 | 5.747 |
| 2010-07-12 | 5.6977 |
| 2010-07-11 | 5.6789 |
| 2010-07-10 | 5.6789 |
| 2010-07-09 | 5.7124 |
| 2010-07-08 | 5.7347 |
| 2010-07-07 | 5.7059 |
| 2010-07-06 | 5.7059 |
| 2010-07-05 | 5.6628 |
| 2010-07-04 | 5.7001 |
| 2010-07-03 | 5.6236 |
| 2010-07-02 | 5.7603 |
| 2010-07-01 | 5.7323 |
| 2010-06-30 | 5.604 |
| 2010-06-29 | 5.5819 |
| 2010-06-28 | 5.6287 |
| 2010-06-27 | 5.6065 |
| 2010-06-26 | 5.6065 |
| 2010-06-25 | 5.6397 |
| 2010-06-24 | 5.656 |
| 2010-06-23 | 5.5306 |
| 2010-06-22 | 5.5109 |
| 2010-06-21 | 5.5362 |
| 2010-06-20 | 5.56 |
| 2010-06-19 | 5.56 |
| 2010-06-18 | 5.5583 |
| 2010-06-17 | 5.5892 |
| 2010-06-16 | 5.5497 |
| 2010-06-15 | 5.5574 |
| 2010-06-14 | 5.5234 |
| 2010-06-13 | 5.4751 |
| 2010-06-12 | 5.4751 |
| 2010-06-11 | 5.4649 |
| 2010-06-10 | 5.5103 |
| 2010-06-09 | 5.424 |
| 2010-06-08 | 5.4106 |
| 2010-06-07 | 5.4199 |
| 2010-06-06 | 5.4649 |
| 2010-06-05 | 5.4649 |
| 2010-06-04 | 5.4209 |
| 2010-06-03 | 5.4619 |
| 2010-06-02 | 5.4937 |
| 2010-06-01 | 5.5176 |
| 2010-05-31 | 5.4342 |
| 2010-05-30 | 5.4593 |
| 2010-05-29 | 5.4593 |
| 2010-05-28 | 5.4105 |
| 2010-05-27 | 5.4185 |
| 2010-05-26 | 5.3375 |
| 2010-05-25 | 5.4202 |
| 2010-05-24 | 5.3865 |
| 2010-05-23 | 5.3912 |
| 2010-05-22 | 5.3912 |
| 2010-05-21 | 5.4227 |
| 2010-05-20 | 5.442 |
| 2010-05-19 | 5.4235 |
| 2010-05-18 | 5.3058 |
| 2010-05-17 | 5.4227 |
| 2010-05-16 | 5.4813 |
| 2010-05-15 | 5.4813 |
| 2010-05-14 | 5.422 |
| 2010-05-13 | 5.4961 |
| 2010-05-12 | 5.5687 |
| 2010-05-11 | 5.5323 |
| 2010-05-10 | 5.5223 |
| 2010-05-09 | 5.5116 |
| 2010-05-08 | 5.5116 |
| 2010-05-07 | 5.513 |
| 2010-05-06 | 5.6216 |
| 2010-05-05 | 5.6146 |
| 2010-05-04 | 5.6407 |
| 2010-05-03 | 5.698 |
| 2010-05-02 | 5.7414 |
| 2010-05-01 | 5.7414 |
| 2010-04-30 | 5.7313 |
| 2010-04-29 | 5.7185 |
| 2010-04-28 | 5.6879 |
| 2010-04-27 | 5.7018 |
| 2010-04-26 | 5.8343 |
| 2010-04-25 | 5.7448 |
| 2010-04-24 | 5.7448 |
| 2010-04-23 | 5.7748 |
| 2010-04-22 | 5.7346 |
| 2010-04-21 | 5.7815 |
| 2010-04-20 | 5.7418 |
| 2010-04-19 | 5.7476 |
| 2010-04-18 | 5.789 |
| 2010-04-17 | 5.789 |
| 2010-04-16 | 5.7713 |
| 2010-04-15 | 5.7981 |
| 2010-04-14 | 5.8133 |
| 2010-04-13 | 5.7972 |
| 2010-04-12 | 5.7669 |
| 2010-04-11 | 5.754 |
| 2010-04-10 | 5.754 |
| 2010-04-09 | 5.7976 |
| 2010-04-08 | 5.7399 |
| 2010-04-07 | 5.6896 |
| 2010-04-06 | 5.6829 |
| 2010-04-05 | 5.7161 |
| 2010-04-04 | 5.7158 |
| 2010-04-03 | 5.7158 |
| 2010-04-02 | 5.7303 |
| 2010-04-01 | 5.7677 |
| 2010-03-31 | 5.7086 |
| 2010-03-30 | 5.6371 |
| 2010-03-29 | 5.6263 |
| 2010-03-28 | 5.5668 |
| 2010-03-27 | 5.5668 |
| 2010-03-26 | 5.5891 |
| 2010-03-25 | 5.5727 |
| 2010-03-24 | 5.5793 |
| 2010-03-23 | 5.6088 |
| 2010-03-22 | 5.6692 |
| 2010-03-21 | 5.6746 |
| 2010-03-20 | 5.6746 |
| 2010-03-19 | 5.6679 |
| 2010-03-18 | 5.7179 |
| 2010-03-17 | 5.7418 |
| 2010-03-16 | 5.6989 |
| 2010-03-15 | 5.6381 |
| 2010-03-14 | 5.6805 |
| 2010-03-13 | 5.6805 |
| 2010-03-12 | 5.685 |
| 2010-03-11 | 5.6429 |
| 2010-03-10 | 5.6118 |
| 2010-03-09 | 5.6279 |
| 2010-03-08 | 5.6599 |
| 2010-03-07 | 5.635 |
| 2010-03-06 | 5.635 |
| 2010-03-05 | 5.6491 |
| 2010-03-04 | 5.6237 |
| 2010-03-03 | 5.6718 |
| 2010-03-02 | 5.6473 |
| 2010-03-01 | 5.6067 |
| 2010-02-28 | 5.7014 |
| 2010-02-27 | 5.7014 |
| 2010-02-26 | 5.7188 |
| 2010-02-25 | 5.7483 |
| 2010-02-24 | 5.7771 |
| 2010-02-23 | 5.7625 |
| 2010-02-22 | 5.7965 |
| 2010-02-21 | 5.7727 |
| 2010-02-20 | 5.7727 |
| 2010-02-19 | 5.8136 |
| 2010-02-18 | 5.7966 |
| 2010-02-17 | 5.8571 |
| 2010-02-16 | 5.9242 |
| 2010-02-15 | 5.8742 |
| 2010-02-14 | 5.8638 |
| 2010-02-13 | 5.8638 |
| 2010-02-12 | 5.8877 |
| 2010-02-11 | 5.8391 |
| 2010-02-10 | 5.8594 |
| 2010-02-09 | 5.8662 |
| 2010-02-08 | 5.8417 |
| 2010-02-07 | 5.89 |
| 2010-02-06 | 5.89 |
| 2010-02-05 | 5.8769 |
| 2010-02-04 | 5.8992 |
| 2010-02-03 | 5.9477 |
| 2010-02-02 | 5.9908 |
| 2010-02-01 | 5.9745 |
| 2010-01-31 | 6.0336 |
| 2010-01-30 | 6.0336 |
| 2010-01-29 | 5.9895 |
| 2010-01-28 | 6.0802 |
| 2010-01-27 | 6.0626 |
| 2010-01-26 | 6.047 |
| 2010-01-25 | 6.0501 |
| 2010-01-24 | 6.0442 |
| 2010-01-23 | 6.0442 |
| 2010-01-22 | 6.0494 |
| 2010-01-21 | 6.084 |
| 2010-01-20 | 6.0908 |
| 2010-01-19 | 6.1312 |
| 2010-01-18 | 6.1283 |
| 2010-01-17 | 6.1121 |
| 2010-01-16 | 6.1121 |
| 2010-01-15 | 6.117 |
| 2010-01-14 | 6.1156 |
| 2010-01-13 | 6.0903 |
| 2010-01-12 | 6.062 |
| 2010-01-11 | 6.0502 |
| 2010-01-10 | 6.0285 |
| 2010-01-09 | 6.0285 |
| 2010-01-08 | 6.0858 |
| 2010-01-07 | 5.9753 |
| 2010-01-06 | 6.0124 |
| 2010-01-05 | 5.9714 |
| 2010-01-04 | 6.0834 |
| 2010-01-03 | 6.077 |
| 2010-01-02 | 6.077 |
| 2010-01-01 | 6.0438 |
| 2009-12-31 | 6.0436 |
| 2009-12-30 | 5.9643 |
| 2009-12-29 | 5.9638 |
| 2009-12-28 | 5.9888 |
| 2009-12-27 | 6.0628 |
| 2009-12-26 | 6.0628 |
| 2009-12-25 | 6.0807 |
| 2009-12-24 | 6.0793 |
| 2009-12-23 | 6.0616 |
| 2009-12-22 | 6.0279 |
| 2009-12-21 | 6.0407 |
| 2009-12-20 | 6.0628 |
| 2009-12-19 | 6.0628 |
| 2009-12-18 | 6.0582 |
| 2009-12-17 | 6.0373 |
| 2009-12-16 | 6.1184 |
| 2009-12-15 | 6.0829 |
| 2009-12-14 | 6.094 |
| 2009-12-13 | 6.1076 |
| 2009-12-12 | 6.1076 |
| 2009-12-11 | 6.0497 |
| 2009-12-10 | 6.1139 |
| 2009-12-09 | 6.0992 |
| 2009-12-08 | 6.0744 |
| 2009-12-07 | 6.1546 |
| 2009-12-06 | 6.2238 |
| 2009-12-05 | 6.2238 |
| 2009-12-04 | 6.1373 |
| 2009-12-03 | 6.2085 |
| 2009-12-02 | 6.2467 |
| 2009-12-01 | 6.2225 |
| 2009-11-30 | 6.1765 |
| 2009-11-29 | 6.1406 |
| 2009-11-28 | 6.1406 |
| 2009-11-27 | 6.1671 |
| 2009-11-26 | 6.1622 |
| 2009-11-25 | 6.2845 |
| 2009-11-24 | 6.2157 |
| 2009-11-23 | 6.2283 |
| 2009-11-22 | 6.1804 |
| 2009-11-21 | 6.1804 |
| 2009-11-20 | 6.2019 |
| 2009-11-19 | 6.2605 |
| 2009-11-18 | 6.3004 |
| 2009-11-17 | 6.3008 |
| 2009-11-16 | 6.2821 |
| 2009-11-15 | 6.2524 |
| 2009-11-14 | 6.2524 |
| 2009-11-13 | 6.2672 |
| 2009-11-12 | 6.1743 |
| 2009-11-11 | 6.2207 |
| 2009-11-10 | 6.2683 |
| 2009-11-09 | 6.3019 |
| 2009-11-08 | 6.2058 |
| 2009-11-07 | 6.2058 |
| 2009-11-06 | 6.198 |
| 2009-11-05 | 6.2351 |
| 2009-11-04 | 6.2436 |
| 2009-11-03 | 6.1497 |
| 2009-11-02 | 6.1354 |
| 2009-11-01 | 6.2014 |
| 2009-10-31 | 6.2014 |
| 2009-10-30 | 6.1709 |
| 2009-10-29 | 6.2438 |
| 2009-10-28 | 6.1166 |
| 2009-10-27 | 6.0518 |
| 2009-10-26 | 6.0676 |
| 2009-10-25 | 6.1539 |
| 2009-10-24 | 6.1539 |
| 2009-10-23 | 6.1404 |
| 2009-10-22 | 6.2213 |
| 2009-10-21 | 6.2544 |
| 2009-10-20 | 6.1473 |
| 2009-10-19 | 6.145 |
| 2009-10-18 | 6.1176 |
| 2009-10-17 | 6.1176 |
| 2009-10-16 | 6.1301 |
| 2009-10-15 | 6.1252 |
| 2009-10-14 | 6.021 |
| 2009-10-13 | 5.9217 |
| 2009-10-12 | 5.9431 |
| 2009-10-11 | 5.988 |
| 2009-10-10 | 5.988 |
| 2009-10-09 | 5.9805 |
| 2009-10-08 | 6.027 |
| 2009-10-07 | 5.9657 |
| 2009-10-06 | 5.9599 |
| 2009-10-05 | 5.9963 |
| 2009-10-04 | 5.9455 |
| 2009-10-03 | 5.9455 |
| 2009-10-02 | 5.9599 |
| 2009-10-01 | 5.9826 |
| 2009-09-30 | 6.0252 |
| 2009-09-29 | 6.0014 |
| 2009-09-28 | 5.9481 |
| 2009-09-27 | 5.9789 |
| 2009-09-26 | 5.9789 |
| 2009-09-25 | 5.9872 |
| 2009-09-24 | 6.0312 |
| 2009-09-23 | 6.1378 |
| 2009-09-22 | 6.1322 |
| 2009-09-21 | 6.0926 |
| 2009-09-20 | 6.1017 |
| 2009-09-19 | 6.1017 |
| 2009-09-18 | 6.1053 |
| 2009-09-17 | 6.2036 |
| 2009-09-16 | 6.1939 |
| 2009-09-15 | 6.1963 |
| 2009-09-14 | 6.2411 |
| 2009-09-13 | 6.2622 |
| 2009-09-12 | 6.2622 |
| 2009-09-11 | 6.247 |
| 2009-09-10 | 6.2583 |
| 2009-09-09 | 6.2122 |
| 2009-09-08 | 6.2215 |
| 2009-09-07 | 6.1504 |
| 2009-09-06 | 6.1297 |
| 2009-09-05 | 6.1297 |
| 2009-09-04 | 6.1434 |
| 2009-09-03 | 6.1008 |
| 2009-09-02 | 6.1057 |
| 2009-09-01 | 6.0419 |
| 2009-08-31 | 6.1056 |
| 2009-08-30 | 6.124 |
| 2009-08-29 | 6.124 |
| 2009-08-28 | 6.1001 |
| 2009-08-27 | 6.1201 |
| 2009-08-26 | 6.076 |
| 2009-08-25 | 6.133 |
| 2009-08-24 | 6.1796 |
| 2009-08-23 | 6.2061 |
| 2009-08-22 | 6.2061 |
| 2009-08-21 | 6.2612 |
| 2009-08-20 | 6.2333 |
| 2009-08-19 | 6.2308 |
| 2009-08-18 | 6.1941 |
| 2009-08-17 | 6.1337 |
| 2009-08-16 | 6.2202 |
| 2009-08-15 | 6.2202 |
| 2009-08-14 | 6.1837 |
| 2009-08-13 | 6.212 |
| 2009-08-12 | 6.1937 |
| 2009-08-11 | 6.1746 |
| 2009-08-10 | 6.1915 |
| 2009-08-09 | 6.2624 |
| 2009-08-08 | 6.2624 |
| 2009-08-07 | 6.1952 |
| 2009-08-06 | 6.3356 |
| 2009-08-05 | 6.377 |
| 2009-08-04 | 6.3488 |
| 2009-08-03 | 6.3647 |
| 2009-08-02 | 6.1816 |
| 2009-08-01 | 6.1816 |
| 2009-07-31 | 6.2403 |
| 2009-07-30 | 6.2002 |
| 2009-07-29 | 6.1053 |
| 2009-07-28 | 6.1485 |
| 2009-07-27 | 6.1817 |
| 2009-07-26 | 6.153 |
| 2009-07-25 | 6.153 |
| 2009-07-24 | 6.1439 |
| 2009-07-23 | 6.1824 |
| 2009-07-22 | 6.2006 |
| 2009-07-21 | 6.1977 |
| 2009-07-20 | 6.2042 |
| 2009-07-19 | 6.1594 |
| 2009-07-18 | 6.1594 |
| 2009-07-17 | 6.151 |
| 2009-07-16 | 6.168 |
| 2009-07-15 | 6.17 |
| 2009-07-14 | 6.1011 |
| 2009-07-13 | 6.0953 |
| 2009-07-12 | 6.0659 |
| 2009-07-11 | 6.0659 |
| 2009-07-10 | 6.0872 |
| 2009-07-09 | 6.1084 |
| 2009-07-08 | 6.0198 |
| 2009-07-07 | 6.0369 |
| 2009-07-06 | 6.0927 |
| 2009-07-05 | 6.1286 |
| 2009-07-04 | 6.1286 |
| 2009-07-03 | 6.106 |
| 2009-07-02 | 6.0917 |
| 2009-07-01 | 6.2049 |
| 2009-06-30 | 6.1738 |
| 2009-06-29 | 6.228 |
| 2009-06-28 | 6.1785 |
| 2009-06-27 | 6.1785 |
| 2009-06-26 | 6.163 |
| 2009-06-25 | 6.125 |
| 2009-06-24 | 6.1686 |
| 2009-06-23 | 6.1755 |
| 2009-06-22 | 6.1531 |
| 2009-06-21 | 6.1634 |
| 2009-06-20 | 6.1634 |
| 2009-06-19 | 6.1654 |
| 2009-06-18 | 6.1229 |
| 2009-06-17 | 6.2085 |
| 2009-06-16 | 6.1419 |