Histórico Libra de Ilhas Falkland / Lira Turkish novo (FKP/TRY)

Libra de Ilhas Falkland<=>Lira Turkish novo. preços históricos. Atualizado diariamente

dateFKP/TRY
2012-02-172.7806
2012-02-162.7731
2012-02-152.7736
2012-02-142.7781
2012-02-132.7747
2012-02-122.7985
2012-02-112.7985
2012-02-102.7705
2012-02-092.7664
2012-02-082.7793
2012-02-072.7802
2012-02-062.7748
2012-02-052.7738
2012-02-042.7738
2012-02-032.7808
2012-02-022.7837
2012-02-012.8004
2012-01-312.8074
2012-01-302.7941
2012-01-292.7903
2012-01-282.7903
2012-01-272.8099
2012-01-262.8269
2012-01-252.8445
2012-01-242.8301
2012-01-232.849
2012-01-222.8298
2012-01-212.8298
2012-01-202.8278
2012-01-192.8252
2012-01-182.8252
2012-01-172.8472
2012-01-162.8499
2012-01-152.8554
2012-01-142.8554
2012-01-132.8378
2012-01-122.8419
2012-01-112.8919
2012-01-102.8926
2012-01-092.9027
2012-01-082.9139
2012-01-072.9139
2012-01-062.9148
2012-01-052.9378
2012-01-042.9298
2012-01-032.933
2012-01-022.9387
2012-01-012.9243
2011-12-312.9243
2011-12-302.9499
2011-12-292.9653
2011-12-282.9736
2011-12-272.9555
2011-12-262.9572
2011-12-252.9777
2011-12-242.9777
2011-12-232.9653
2011-12-222.9514
2011-12-212.9501
2011-12-202.9513
2011-12-192.9199
2011-12-182.9292
2011-12-172.9292
2011-12-162.9161
2011-12-152.9158
2011-12-142.9117
2011-12-132.9057
2011-12-122.8672
2011-12-112.8961
2011-12-102.8961
2011-12-092.8809
2011-12-082.8621
2011-12-072.8621
2011-12-062.8625
2011-12-052.855
2011-12-042.8703
2011-12-032.8703
2011-12-022.8665
2011-12-012.8652
2011-11-302.8883
2011-11-292.88
2011-11-282.903
2011-11-272.9398
2011-11-262.9398
2011-11-252.8963
2011-11-242.9058
2011-11-232.8943
2011-11-222.9047
2011-11-212.8778
2011-11-202.9066
2011-11-192.9066
2011-11-182.8751
2011-11-172.8414
2011-11-162.8464
2011-11-152.8398
2011-11-142.8571
2011-11-132.8258
2011-11-122.8258
2011-11-112.8565
2011-11-102.8683
2011-11-092.8482
2011-11-082.8528
2011-11-072.8258
2011-11-062.8324
2011-11-052.8295
2011-11-042.8052
2011-11-032.8364
2011-11-022.8605
2011-11-012.8484
2011-10-312.8069
2011-10-302.8129
2011-10-292.8129
2011-10-282.8143
2011-10-272.8168
2011-10-262.8493
2011-10-252.8852
2011-10-242.9332
2011-10-232.903
2011-10-222.903
2011-10-212.9376
2011-10-202.9436
2011-10-192.9241
2011-10-182.9459
2011-10-172.8999
2011-10-162.8882
2011-10-152.8882
2011-10-142.8913
2011-10-132.8692
2011-10-122.8652
2011-10-112.866
2011-10-102.8832
2011-10-092.8693
2011-10-082.8693
2011-10-072.8467
2011-10-062.8879
2011-10-052.9436
2011-10-042.9049
2011-10-032.8903
2011-10-022.897
2011-10-012.897
2011-09-302.8852
2011-09-292.8736
2011-09-282.8805
2011-09-272.8878
2011-09-262.839
2011-09-252.839
2011-09-242.839
2011-09-232.8343
2011-09-222.8004
2011-09-212.8057
2011-09-202.8329
2011-09-192.7908
2011-09-182.808
2011-09-172.808
2011-09-162.8106
2011-09-152.7997
2011-09-142.7861
2011-09-132.8377
2011-09-122.8516
2011-09-112.8567
2011-09-102.8567
2011-09-092.8239
2011-09-082.8049
2011-09-072.8097
2011-09-062.8586
2011-09-052.8353
2011-09-042.842
2011-09-032.842
2011-09-022.7899
2011-09-012.7848
2011-08-312.8253
2011-08-302.8406
2011-08-292.8629
2011-08-282.8563
2011-08-272.8563
2011-08-262.8602
2011-08-252.9213
2011-08-242.9189
2011-08-232.9383
2011-08-222.945
2011-08-212.9513
2011-08-202.9513
2011-08-192.9454
2011-08-182.925
2011-08-172.8918
2011-08-162.8918
2011-08-152.8968
2011-08-142.8957
2011-08-132.8957
2011-08-122.8725
2011-08-112.8515
2011-08-102.8593
2011-08-092.9311
2011-08-082.8756
2011-08-072.8361
2011-08-062.8361
2011-08-052.836
2011-08-042.7893
2011-08-032.7877
2011-08-022.7597
2011-08-012.7714
2011-07-312.748
2011-07-302.748
2011-07-292.7483
2011-07-282.7653
2011-07-272.7895
2011-07-262.7964
2011-07-252.7762
2011-07-242.7668
2011-07-232.7668
2011-07-222.7272
2011-07-212.6338
2011-07-200.3745
2011-07-192.636
2011-07-182.6672
2011-07-172.6631
2011-07-162.6631
2011-07-152.6588
2011-07-142.6248
2011-07-132.6298
2011-07-122.6184
2011-07-112.6163
2011-07-102.6058
2011-07-092.6058
2011-07-082.5856
2011-07-072.6123
2011-07-062.6158
2011-07-052.594
2011-07-042.5828
2011-07-032.5836
2011-07-022.5836
2011-07-012.6031
2011-06-302.6065
2011-06-292.626
2011-06-282.6133
2011-06-272.6235
2011-06-262.6121
2011-06-252.6121
2011-06-242.6098
2011-06-232.6047
2011-06-222.6149
2011-06-212.5962
2011-06-202.5789
2011-06-192.5797
2011-06-182.5797
2011-06-172.5995
2011-06-162.6067
2011-06-152.5961
2011-06-142.5813
2011-06-132.5592
2011-06-122.5714
2011-06-112.5714
2011-06-102.5741
2011-06-092.593
2011-06-082.5941
2011-06-072.5938
2011-06-062.5849
2011-06-052.5811
2011-06-042.5811
2011-06-032.5888
2011-06-022.6126
2011-06-012.6242
2011-05-312.6502
2011-05-302.6509
2011-05-292.6408
2011-05-282.6408
2011-05-272.6288
2011-05-262.6161
2011-05-252.5879
2011-05-242.5855
2011-05-232.5825
2011-05-222.5864
2011-05-212.5864
2011-05-202.5555
2011-05-192.5428
2011-05-182.5765
2011-05-172.577
2011-05-162.5872
2011-05-152.5891
2011-05-142.5886
2011-05-132.5656
2011-05-122.5965
2011-05-112.5524
2011-05-102.5375
2011-05-092.5277
2011-05-082.5485
2011-05-072.5485
2011-05-062.5399
2011-05-052.5555
2011-05-042.5316
2011-05-032.527
2011-05-022.5388
2011-05-012.5426
2011-04-302.5426
2011-04-292.5355
2011-04-282.5302
2011-04-272.5115
2011-04-262.5165
2011-04-252.5033
2011-04-242.5065
2011-04-232.5065
2011-04-222.5093
2011-04-212.4971
2011-04-202.4982
2011-04-192.5039
2011-04-182.4702
2011-04-172.4703
2011-04-162.4703
2011-04-152.4835
2011-04-142.475
2011-04-132.4775
2011-04-122.474
2011-04-112.4742
2011-04-102.4586
2011-04-092.4587
2011-04-082.4653
2011-04-072.4721
2011-04-062.4973
2011-04-052.4722
2011-04-042.467
2011-04-032.465
2011-04-022.465
2011-04-012.4776
2011-03-312.4998
2011-03-302.49
2011-03-292.4978
2011-03-282.4911
2011-03-272.4944
2011-03-262.4942
2011-03-252.498
2011-03-242.529
2011-03-232.5614
2011-03-222.5712
2011-03-212.559
2011-03-202.5557
2011-03-192.5557
2011-03-182.5604
2011-03-172.544
2011-03-162.536
2011-03-152.5414
2011-03-142.5473
2011-03-132.5406
2011-03-122.5406
2011-03-112.5458
2011-03-102.5603
2011-03-092.5681
2011-03-082.5896
2011-03-072.599
2011-03-062.5992
2011-03-052.5992
2011-03-042.6006
2011-03-032.6411
2011-03-022.6233
2011-03-012.6007
2011-02-282.57
2011-02-272.5706
2011-02-262.5704
2011-02-252.5868
2011-02-242.6107
2011-02-232.5849
2011-02-222.5825
2011-02-212.5604
2011-02-202.5598
2011-02-192.56
2011-02-182.5474
2011-02-172.55
2011-02-162.5813
2011-02-152.5658
2011-02-142.5522
2011-02-132.5475
2011-02-122.5475
2011-02-112.5511
2011-02-102.5599
2011-02-092.5291
2011-02-082.5513
2011-02-072.5568
2011-02-062.561
2011-02-052.5656
2011-02-042.5716
2011-02-032.5593
2011-02-022.5556
2011-02-012.57
2011-01-312.556
2011-01-302.5417
2011-01-292.5417
2011-01-282.5118
2011-01-272.5081
2011-01-262.4844
2011-01-252.5013
2011-01-242.5119
2011-01-232.5165
2011-01-222.5167
2011-01-212.5117
2011-01-202.4685
2011-01-192.4599
2011-01-182.4575
2011-01-172.4623
2011-01-162.465
2011-01-152.465
2011-01-142.45
2011-01-132.4624
2011-01-122.4672
2011-01-112.4607
2011-01-102.4457
2011-01-092.4419
2011-01-082.4
2011-01-072.4
2011-01-062.3922
2011-01-052.409
2011-01-042.4124
2011-01-032.3842
2011-01-022.4049
2011-01-012.4048
2010-12-312.3997
2010-12-302.4197
2010-12-292.406
2010-12-282.3952
2010-12-272.3825
2010-12-262.3968
2010-12-252.3969
2010-12-242.3926
2010-12-232.3931
2010-12-222.408
2010-12-212.4232
2010-12-202.4026
2010-12-192.3975
2010-12-182.3976
2010-12-172.3792
2010-12-162.3611
2010-12-152.3805
2010-12-142.3861
2010-12-132.3743
2010-12-122.3737
2010-12-112.3738
2010-12-102.3809
2010-12-092.3639
2010-12-082.3264
2010-12-072.3393
2010-12-062.3297
2010-12-052.3402
2010-12-042.3398
2010-12-032.3105
2010-12-022.3293
2010-12-012.3487
2010-11-302.3457
2010-11-292.3225
2010-11-282.3251
2010-11-272.3252
2010-11-262.3172
2010-11-252.3332
2010-11-242.3193
2010-11-232.3193
2010-11-222.3155
2010-11-212.3127
2010-11-202.3127
2010-11-192.3193
2010-11-182.3117
2010-11-172.3257
2010-11-162.3209
2010-11-152.3265
2010-11-142.3156
2010-11-132.302
2010-11-122.3062
2010-11-112.2995
2010-11-102.2512
2010-11-092.2777
2010-11-082.2551
2010-11-072.267
2010-11-062.267
2010-11-052.2695
2010-11-042.2787
2010-11-032.2644
2010-11-022.2908
2010-11-012.3019
2010-10-312.2961
2010-10-302.2961
2010-10-292.2796
2010-10-282.2782
2010-10-272.2605
2010-10-262.231
2010-10-252.2457
2010-10-242.2374
2010-10-232.2374
2010-10-222.2366
2010-10-212.2531
2010-10-202.2482
2010-10-192.2485
2010-10-182.2464
2010-10-172.259
2010-10-162.2578
2010-10-152.2537
2010-10-142.2472
2010-10-132.242
2010-10-122.2477
2010-10-112.255
2010-10-102.2631
2010-10-092.2631
2010-10-082.2603
2010-10-072.2483
2010-10-062.2733
2010-10-052.2852
2010-10-042.2831
2010-10-032.2898
2010-10-022.2898
2010-10-012.2833
2010-09-302.2973
2010-09-292.3357
2010-09-282.3357
2010-09-272.3357
2010-09-262.3357
2010-09-252.3357
2010-09-242.3357
2010-09-232.3232
2010-09-222.3249
2010-09-212.3272
2010-09-202.3457
2010-09-192.3457
2010-09-182.3457
2010-09-172.3354
2010-09-162.3255
2010-09-152.3106
2010-09-142.304
2010-09-132.3218
2010-09-122.3221
2010-09-112.322
2010-09-102.3323
2010-09-092.3397
2010-09-082.334
2010-09-072.3153
2010-09-062.3269
2010-09-052.3269
2010-09-042.3269
2010-09-032.3269
2010-09-022.3306
2010-09-012.3506
2010-08-312.352
2010-08-302.3625
2010-08-292.3625
2010-08-282.3625
2010-08-272.3625
2010-08-262.3491
2010-08-252.3491
2010-08-242.3491
2010-08-232.3491
2010-08-222.3491
2010-08-212.3491
2010-08-202.3491
2010-08-192.3501
2010-08-182.3484
2010-08-172.3672
2010-08-162.3672
2010-08-152.3645
2010-08-142.3645
2010-08-132.3645
2010-08-122.3776
2010-08-112.3766
2010-08-102.3601
2010-08-092.3802
2010-08-082.3843
2010-08-072.3843
2010-08-062.3843
2010-08-052.3891
2010-08-042.3836
2010-08-032.3836
2010-08-022.3767
2010-08-012.3593
2010-07-312.3593
2010-07-302.3593
2010-07-292.3627
2010-07-282.3566
2010-07-272.3535
2010-07-262.3566
2010-07-252.3396
2010-07-242.3396
2010-07-232.3396
2010-07-222.3229
2010-07-212.3283
2010-07-202.3406
2010-07-192.3476
2010-07-182.3554
2010-07-172.3554
2010-07-162.3554
2010-07-152.3571
2010-07-142.3528
2010-07-132.3659
2010-07-122.3659
2010-07-112.3659
2010-07-102.3659
2010-07-092.3659
2010-07-082.3659
2010-07-072.3659
2010-07-062.3635
2010-07-052.3636
2010-07-042.3913
2010-07-032.3706
2010-07-022.3706
2010-07-012.3706
2010-06-302.3706
2010-06-292.3698
2010-06-282.3698
2010-06-272.3637
2010-06-262.3637
2010-06-252.3637
2010-06-242.3762
2010-06-232.3111
2010-06-222.3111
2010-06-212.3111
2010-06-202.3111
2010-06-192.3111
2010-06-182.3086
2010-06-172.3237
2010-06-162.3237
2010-06-152.3237
2010-06-142.3206
2010-06-132.3054
2010-06-122.3054
2010-06-112.3054
2010-06-102.3281
2010-06-092.309
2010-06-082.309
2010-06-072.3161
2010-06-062.3237
2010-06-052.3237
2010-06-042.3237
2010-06-032.3097
2010-06-022.3096
2010-06-012.3174
2010-05-312.2836
2010-05-302.2685
2010-05-292.2685
2010-05-282.2685
2010-05-272.2666
2010-05-262.2666
2010-05-252.2807
2010-05-242.2682
2010-05-232.2815
2010-05-222.2815
2010-05-212.2815
2010-05-202.2715
2010-05-192.2678
2010-05-182.2222
2010-05-172.2227
2010-05-162.2399
2010-05-152.2399
2010-05-142.2399
2010-05-132.2346
2010-05-122.272
2010-05-112.2784
2010-05-102.2762
2010-05-092.2971
2010-05-082.2971
2010-05-072.2971
2010-05-062.3175
2010-05-052.2897
2010-05-042.2845
2010-05-032.2753
2010-05-022.2716
2010-05-012.2716
2010-04-302.2716
2010-04-292.2639
2010-04-282.2823
2010-04-272.2814
2010-04-262.2842
2010-04-252.2742
2010-04-242.2742
2010-04-232.2742
2010-04-222.2847
2010-04-212.2862
2010-04-202.2881
2010-04-192.2833
2010-04-182.277
2010-04-172.277
2010-04-162.277
2010-04-152.2836
2010-04-142.2882
2010-04-132.2954
2010-04-122.2862
2010-04-112.2892
2010-04-102.2892
2010-04-092.2892
2010-04-082.2893
2010-04-072.2805
2010-04-062.2921
2010-04-052.3181
2010-04-042.3181
2010-04-032.3181
2010-04-022.3181
2010-04-012.3181
2010-03-312.3081
2010-03-302.3032
2010-03-292.2954
2010-03-282.2812
2010-03-272.2812
2010-03-262.2812
2010-03-252.2941
2010-03-242.3001
2010-03-232.3163
2010-03-222.3264
2010-03-212.3207
2010-03-202.3207
2010-03-192.3207
2010-03-182.3317
2010-03-172.3202
2010-03-162.3116
2010-03-152.3004
2010-03-142.3133
2010-03-132.3133
2010-03-122.3133
2010-03-112.3033
2010-03-102.296
2010-03-092.3044
2010-03-082.314
2010-03-072.3234
2010-03-062.3234
2010-03-052.3234
2010-03-042.3317
2010-03-032.3167
2010-03-022.2987
2010-03-012.3014
2010-02-282.3544
2010-02-272.3544
2010-02-262.3544
2010-02-252.3656
2010-02-242.3837
2010-02-232.369
2010-02-222.3496
2010-02-212.3476
2010-02-202.3476
2010-02-192.3476
2010-02-182.3679
2010-02-172.3737
2010-02-162.3717
2010-02-152.3751
2010-02-142.3755
2010-02-132.3755
2010-02-122.3755
2010-02-112.3622
2010-02-102.3631
2010-02-092.3608
2010-02-082.3787
2010-02-072.3848
2010-02-062.3848
2010-02-052.3848
2010-02-042.3733
2010-02-032.3665
2010-02-022.3684
2010-02-012.3735
2010-01-312.3954
2010-01-302.3954
2010-01-292.3954
2010-01-282.4265
2010-01-272.4205
2010-01-262.4159
2010-01-252.4002
2010-01-242.4052
2010-01-232.4052
2010-01-222.4052
2010-01-212.3913
2010-01-202.3862
2010-01-192.3868
2010-01-182.3672
2010-01-172.3699
2010-01-162.3699
2010-01-152.3699
2010-01-142.3784
2010-01-132.3564
2010-01-122.352
2010-01-112.3461
2010-01-102.3694
2010-01-092.3694
2010-01-082.3694
2010-01-072.3586
2010-01-062.3582
2010-01-052.3591
2010-01-042.4075
2010-01-032.4234
2010-01-022.4234
2010-01-012.4234
2009-12-312.4234
2009-12-302.4126
2009-12-292.4126
2009-12-282.4188
2009-12-272.4589
2009-12-262.4589
2009-12-252.4589
2009-12-242.4589
2009-12-232.4589
2009-12-222.4589
2009-12-212.4589
2009-12-202.4589
2009-12-192.4589
2009-12-182.4589
2009-12-172.4452
2009-12-162.4665
2009-12-152.4529
2009-12-142.4409
2009-12-132.4339
2009-12-122.4339
2009-12-112.4339
2009-12-102.4366
2009-12-092.4465
2009-12-082.4523
2009-12-072.4476
2009-12-062.4595
2009-12-052.4595
2009-12-042.4595
2009-12-032.4629
2009-12-022.5005
2009-12-012.4915
2009-11-302.517
2009-11-292.5059
2009-11-282.5059
2009-11-272.5059
2009-11-262.5026
2009-11-252.485
2009-11-242.4817
2009-11-232.4877
2009-11-222.469
2009-11-212.469
2009-11-202.469
2009-11-192.4809
2009-11-182.4883
2009-11-172.4904
2009-11-162.4698
2009-11-152.4706
2009-11-142.4706
2009-11-132.4706
2009-11-122.4472
2009-11-112.4465
2009-11-102.4654
2009-11-092.476
2009-11-082.4561
2009-11-072.4561
2009-11-062.4561
2009-11-052.4728
2009-11-042.4743
2009-11-032.4608
2009-11-022.4557
2009-11-012.4703
2009-10-312.4703
2009-10-302.4703
2009-10-292.4841
2009-10-282.4597
2009-10-272.4174
2009-10-262.4174
2009-10-252.4092
2009-10-242.4092
2009-10-232.4092
2009-10-222.4312
2009-10-212.4306
2009-10-202.3885
2009-10-192.381
2009-10-182.3873
2009-10-172.3873
2009-10-162.3873
2009-10-152.3502
2009-10-142.3165
2009-10-132.304
2009-10-122.3134
2009-10-112.3399
2009-10-102.3399
2009-10-092.3399
2009-10-082.3474
2009-10-072.3377
2009-10-062.3331
2009-10-052.3688
2009-10-042.3786
2009-10-032.3786
2009-10-022.3786
2009-10-012.3904
2009-09-302.377
2009-09-292.377
2009-09-282.3719
2009-09-272.367
2009-09-262.367
2009-09-252.367
2009-09-242.3994
2009-09-232.4355
2009-09-222.416
2009-09-212.4001
2009-09-202.4001
2009-09-192.4001
2009-09-182.4001
2009-09-172.4358
2009-09-162.4358
2009-09-152.4528
2009-09-142.484
2009-09-132.5011
2009-09-122.5011
2009-09-112.5011
2009-09-102.5077
2009-09-092.4658
2009-09-082.4619
2009-09-072.4453
2009-09-062.4553
2009-09-052.4553
2009-09-042.4553
2009-09-032.4591
2009-09-022.4536
2009-09-012.4444
2009-08-312.4391
2009-08-302.4486
2009-08-292.4486
2009-08-282.4486
2009-08-272.4339
2009-08-262.4434
2009-08-252.4446
2009-08-242.451
2009-08-232.4626
2009-08-222.4626
2009-08-212.462
2009-08-202.462
2009-08-192.462
2009-08-182.462
2009-08-172.4605
2009-08-162.457
2009-08-152.457
2009-08-142.457
2009-08-132.4433
2009-08-122.4704
2009-08-112.4694
2009-08-102.4453
2009-08-092.4808
2009-08-082.4808
2009-08-072.4808
2009-08-062.4943
2009-08-052.48
2009-08-042.4811
2009-08-032.468
2009-08-022.4355
2009-08-012.4355
2009-07-312.4355
2009-07-302.4488
2009-07-292.4363
2009-07-282.4328
2009-07-272.4439
2009-07-262.4335
2009-07-252.4335
2009-07-242.4335
2009-07-232.5105
2009-07-222.5105
2009-07-212.5105
2009-07-202.5105
2009-07-192.5105
2009-07-182.5105
2009-07-172.5105
2009-07-162.5105
2009-07-152.5245
2009-07-142.5087
2009-07-132.5201
2009-07-122.521
2009-07-112.521
2009-07-102.521
2009-07-092.5132
2009-07-082.5036
2009-07-072.5013
2009-07-062.503
2009-07-052.5061
2009-07-042.5061
2009-07-032.5061
2009-07-022.5032
2009-07-012.5215
2009-06-302.5335
2009-06-292.5465
2009-06-282.5311
2009-06-272.5311
2009-06-262.5311
2009-06-252.5283
2009-06-242.5749
2009-06-232.5679
2009-06-222.5649
2009-06-212.5562
2009-06-202.5562
2009-06-192.5562
2009-06-182.5616
2009-06-172.5845
2009-06-162.5455

forex