Franco (Euro)<=>Birr Ethiopian. preços históricos. Atualizado diariamente
| date | FRF/ETB |
|---|---|
| 2012-02-17 | 3.4846 |
| 2012-02-16 | 3.4521 |
| 2012-02-15 | 3.4884 |
| 2012-02-14 | 3.4888 |
| 2012-02-13 | 3.5072 |
| 2012-02-12 | 3.4959 |
| 2012-02-11 | 3.4959 |
| 2012-02-10 | 3.5202 |
| 2012-02-09 | 3.5135 |
| 2012-02-08 | 3.5098 |
| 2012-02-07 | 3.4737 |
| 2012-02-06 | 3.4652 |
| 2012-02-05 | 3.4855 |
| 2012-02-04 | 3.4855 |
| 2012-02-03 | 3.4752 |
| 2012-02-02 | 3.4905 |
| 2012-02-01 | 3.4594 |
| 2012-01-31 | 3.4929 |
| 2012-01-30 | 3.4892 |
| 2012-01-29 | 3.4776 |
| 2012-01-28 | 3.4776 |
| 2012-01-27 | 3.47 |
| 2012-01-26 | 3.4648 |
| 2012-01-25 | 3.4457 |
| 2012-01-24 | 3.44 |
| 2012-01-23 | 3.4076 |
| 2012-01-22 | 3.4111 |
| 2012-01-21 | 3.4111 |
| 2012-01-20 | 3.4263 |
| 2012-01-19 | 3.3779 |
| 2012-01-18 | 3.3779 |
| 2012-01-17 | 3.3651 |
| 2012-01-16 | 3.3627 |
| 2012-01-15 | 3.3748 |
| 2012-01-14 | 3.3748 |
| 2012-01-13 | 3.3869 |
| 2012-01-12 | 3.3525 |
| 2012-01-11 | 3.3687 |
| 2012-01-10 | 3.3677 |
| 2012-01-09 | 3.3463 |
| 2012-01-08 | 3.3683 |
| 2012-01-07 | 3.3683 |
| 2012-01-06 | 3.3732 |
| 2012-01-05 | 3.4093 |
| 2012-01-04 | 3.4336 |
| 2012-01-03 | 3.4204 |
| 2012-01-02 | 3.4149 |
| 2012-01-01 | 3.4114 |
| 2011-12-31 | 3.4114 |
| 2011-12-30 | 3.4113 |
| 2011-12-29 | 3.4016 |
| 2011-12-28 | 3.4456 |
| 2011-12-27 | 3.4424 |
| 2011-12-26 | 3.4419 |
| 2011-12-25 | 3.4424 |
| 2011-12-24 | 3.4424 |
| 2011-12-23 | 3.4436 |
| 2011-12-22 | 3.4376 |
| 2011-12-21 | 3.4563 |
| 2011-12-20 | 3.426 |
| 2011-12-19 | 3.4289 |
| 2011-12-18 | 3.4417 |
| 2011-12-17 | 3.4417 |
| 2011-12-16 | 3.4354 |
| 2011-12-15 | 3.4208 |
| 2011-12-14 | 3.4326 |
| 2011-12-13 | 3.4703 |
| 2011-12-12 | 3.5154 |
| 2011-12-11 | 3.5242 |
| 2011-12-10 | 3.5242 |
| 2011-12-09 | 3.5141 |
| 2011-12-08 | 3.532 |
| 2011-12-07 | 3.532 |
| 2011-12-06 | 3.5197 |
| 2011-12-05 | 3.5253 |
| 2011-12-04 | 3.5554 |
| 2011-12-03 | 3.5554 |
| 2011-12-02 | 3.5437 |
| 2011-12-01 | 3.5372 |
| 2011-11-30 | 3.5089 |
| 2011-11-29 | 3.5024 |
| 2011-11-28 | 3.5041 |
| 2011-11-27 | 3.5203 |
| 2011-11-26 | 3.5203 |
| 2011-11-25 | 3.5034 |
| 2011-11-24 | 3.5165 |
| 2011-11-23 | 3.541 |
| 2011-11-22 | 3.5487 |
| 2011-11-21 | 3.5555 |
| 2011-11-20 | 3.5682 |
| 2011-11-19 | 3.5682 |
| 2011-11-18 | 3.5453 |
| 2011-11-17 | 3.5353 |
| 2011-11-16 | 3.5507 |
| 2011-11-15 | 3.5802 |
| 2011-11-14 | 3.6162 |
| 2011-11-13 | 3.5854 |
| 2011-11-12 | 3.5854 |
| 2011-11-11 | 3.5767 |
| 2011-11-10 | 3.5565 |
| 2011-11-09 | 3.6337 |
| 2011-11-08 | 3.6126 |
| 2011-11-07 | 3.6125 |
| 2011-11-06 | 3.6155 |
| 2011-11-05 | 3.6155 |
| 2011-11-04 | 3.6213 |
| 2011-11-03 | 3.5899 |
| 2011-11-02 | 3.5964 |
| 2011-11-01 | 3.6324 |
| 2011-10-31 | 3.6859 |
| 2011-10-30 | 3.7149 |
| 2011-10-29 | 3.7149 |
| 2011-10-28 | 3.7174 |
| 2011-10-27 | 3.6651 |
| 2011-10-26 | 3.6514 |
| 2011-10-25 | 3.6472 |
| 2011-10-24 | 3.6339 |
| 2011-10-23 | 3.6177 |
| 2011-10-22 | 3.6177 |
| 2011-10-21 | 3.6113 |
| 2011-10-20 | 3.6028 |
| 2011-10-19 | 3.6006 |
| 2011-10-18 | 3.6087 |
| 2011-10-17 | 3.6313 |
| 2011-10-16 | 3.6173 |
| 2011-10-15 | 3.6173 |
| 2011-10-14 | 3.6038 |
| 2011-10-13 | 3.6117 |
| 2011-10-12 | 3.5624 |
| 2011-10-11 | 3.574 |
| 2011-10-10 | 3.5232 |
| 2011-10-09 | 3.518 |
| 2011-10-08 | 3.518 |
| 2011-10-07 | 3.5106 |
| 2011-10-06 | 3.493 |
| 2011-10-05 | 3.4791 |
| 2011-10-04 | 3.4541 |
| 2011-10-03 | 3.4905 |
| 2011-10-02 | 3.5337 |
| 2011-10-01 | 3.5337 |
| 2011-09-30 | 3.55 |
| 2011-09-29 | 3.5412 |
| 2011-09-28 | 3.5523 |
| 2011-09-27 | 3.5316 |
| 2011-09-26 | 3.5124 |
| 2011-09-25 | 3.5124 |
| 2011-09-24 | 3.5124 |
| 2011-09-23 | 3.5426 |
| 2011-09-22 | 3.5503 |
| 2011-09-21 | 3.5833 |
| 2011-09-20 | 3.5631 |
| 2011-09-19 | 3.5765 |
| 2011-09-18 | 3.5965 |
| 2011-09-17 | 3.5965 |
| 2011-09-16 | 3.6188 |
| 2011-09-15 | 3.5844 |
| 2011-09-14 | 3.5699 |
| 2011-09-13 | 3.5711 |
| 2011-09-12 | 3.5476 |
| 2011-09-11 | 3.6091 |
| 2011-09-10 | 3.6091 |
| 2011-09-09 | 3.6377 |
| 2011-09-08 | 3.6718 |
| 2011-09-07 | 3.6626 |
| 2011-09-06 | 3.6738 |
| 2011-09-05 | 3.6978 |
| 2011-09-04 | 3.7204 |
| 2011-09-03 | 3.7204 |
| 2011-09-02 | 3.7257 |
| 2011-09-01 | 3.7502 |
| 2011-08-31 | 3.7634 |
| 2011-08-30 | 3.786 |
| 2011-08-29 | 3.7766 |
| 2011-08-28 | 3.7557 |
| 2011-08-27 | 3.7557 |
| 2011-08-26 | 3.7572 |
| 2011-08-25 | 3.7545 |
| 2011-08-24 | 3.7581 |
| 2011-08-23 | 3.7455 |
| 2011-08-22 | 3.7466 |
| 2011-08-21 | 3.7481 |
| 2011-08-20 | 3.7481 |
| 2011-08-19 | 3.7302 |
| 2011-08-18 | 3.7541 |
| 2011-08-17 | 3.7599 |
| 2011-08-16 | 3.7599 |
| 2011-08-15 | 3.7105 |
| 2011-08-14 | 3.7105 |
| 2011-08-13 | 3.7105 |
| 2011-08-12 | 3.6944 |
| 2011-08-11 | 3.6986 |
| 2011-08-10 | 3.7314 |
| 2011-08-09 | 3.6933 |
| 2011-08-08 | 3.73 |
| 2011-08-07 | 3.6828 |
| 2011-08-06 | 3.6828 |
| 2011-08-05 | 3.7014 |
| 2011-08-04 | 3.7221 |
| 2011-08-03 | 3.685 |
| 2011-08-02 | 3.7106 |
| 2011-08-01 | 3.7388 |
| 2011-07-31 | 3.7058 |
| 2011-07-30 | 3.7058 |
| 2011-07-29 | 3.7186 |
| 2011-07-28 | 3.7301 |
| 2011-07-27 | 3.7664 |
| 2011-07-26 | 3.748 |
| 2011-07-25 | 3.739 |
| 2011-07-24 | 3.7368 |
| 2011-07-23 | 3.7368 |
| 2011-07-22 | 3.7368 |
| 2011-07-21 | 3.7378 |
| 2011-07-20 | 0.0063 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.6381 |
| 2011-03-21 | 3.626 |
| 2011-03-20 | 3.6115 |
| 2011-03-19 | 3.6115 |
| 2011-03-18 | 3.5999 |
| 2011-03-17 | 3.5608 |
| 2011-03-16 | 3.5697 |
| 2011-03-15 | 3.5676 |
| 2011-03-14 | 3.5595 |
| 2011-03-13 | 3.5265 |
| 2011-03-12 | 3.5265 |
| 2011-03-11 | 3.5313 |
| 2011-03-10 | 3.5499 |
| 2011-03-09 | 3.5454 |
| 2011-03-08 | 3.5683 |
| 2011-03-07 | 3.5685 |
| 2011-03-06 | 3.5583 |
| 2011-03-05 | 3.5583 |
| 2011-03-04 | 3.5618 |
| 2011-03-03 | 3.5365 |
| 2011-03-02 | 3.5098 |
| 2011-03-01 | 3.5266 |
| 2011-02-28 | 3.5065 |
| 2011-02-27 | 3.5009 |
| 2011-02-26 | 3.5014 |
| 2011-02-25 | 3.5268 |
| 2011-02-24 | 3.5134 |
| 2011-02-23 | 3.4906 |
| 2011-02-22 | 3.4606 |
| 2011-02-21 | 3.4869 |
| 2011-02-20 | 3.4721 |
| 2011-02-19 | 3.4715 |
| 2011-02-18 | 3.467 |
| 2011-02-17 | 3.4624 |
| 2011-02-16 | 3.4475 |
| 2011-02-15 | 3.4446 |
| 2011-02-14 | 3.4494 |
| 2011-02-13 | 3.4379 |
| 2011-02-12 | 3.4379 |
| 2011-02-11 | 3.46 |
| 2011-02-10 | 3.4904 |
| 2011-02-09 | 3.4741 |
| 2011-02-08 | 3.465 |
| 2011-02-07 | 3.4649 |
| 2011-02-06 | 3.4571 |
| 2011-02-05 | 3.4677 |
| 2011-02-04 | 3.4708 |
| 2011-02-03 | 3.5137 |
| 2011-02-02 | 3.5225 |
| 2011-02-01 | 3.4892 |
| 2011-01-31 | 3.4587 |
| 2011-01-30 | 3.4647 |
| 2011-01-29 | 3.4645 |
| 2011-01-28 | 3.4862 |
| 2011-01-27 | 3.4832 |
| 2011-01-26 | 3.4786 |
| 2011-01-25 | 3.472 |
| 2011-01-24 | 3.4537 |
| 2011-01-23 | 3.4402 |
| 2011-01-22 | 3.4397 |
| 2011-01-21 | 3.4321 |
| 2011-01-20 | 3.4137 |
| 2011-01-19 | 3.4159 |
| 2011-01-18 | 3.3743 |
| 2011-01-17 | 3.3854 |
| 2011-01-16 | 3.3826 |
| 2011-01-15 | 3.3826 |
| 2011-01-14 | 3.3836 |
| 2011-01-13 | 3.3254 |
| 2011-01-12 | 3.2986 |
| 2011-01-11 | 3.2807 |
| 2011-01-10 | 3.2773 |
| 2011-01-09 | 3.2729 |
| 2011-01-08 | 3.2999 |
| 2011-01-07 | 3.2999 |
| 2011-01-06 | 3.3306 |
| 2011-01-05 | 3.3679 |
| 2011-01-04 | 3.3875 |
| 2011-01-03 | 3.3679 |
| 2011-01-02 | 3.3809 |
| 2011-01-01 | 3.3813 |
| 2010-12-31 | 3.3702 |
| 2010-12-30 | 3.3522 |
| 2010-12-29 | 3.3257 |
| 2010-12-28 | 3.3533 |
| 2010-12-27 | 3.3233 |
| 2010-12-26 | 3.3192 |
| 2010-12-25 | 3.3189 |
| 2010-12-24 | 3.3251 |
| 2010-12-23 | 3.3202 |
| 2010-12-22 | 3.3253 |
| 2010-12-21 | 3.3332 |
| 2010-12-20 | 3.3274 |
| 2010-12-19 | 3.3349 |
| 2010-12-18 | 3.3348 |
| 2010-12-17 | 3.3613 |
| 2010-12-16 | 3.3453 |
| 2010-12-15 | 3.3759 |
| 2010-12-14 | 3.3879 |
| 2010-12-13 | 3.3361 |
| 2010-12-12 | 3.3344 |
| 2010-12-11 | 3.3345 |
| 2010-12-10 | 3.3499 |
| 2010-12-09 | 3.3679 |
| 2010-12-08 | 3.3438 |
| 2010-12-07 | 3.3722 |
| 2010-12-06 | 3.3746 |
| 2010-12-05 | 3.3576 |
| 2010-12-04 | 3.3594 |
| 2010-12-03 | 3.3354 |
| 2010-12-02 | 3.314 |
| 2010-12-01 | 3.2839 |
| 2010-11-30 | 3.3135 |
| 2010-11-29 | 3.3391 |
| 2010-11-28 | 3.3332 |
| 2010-11-27 | 3.3331 |
| 2010-11-26 | 3.3657 |
| 2010-11-25 | 3.3617 |
| 2010-11-24 | 3.4263 |
| 2010-11-23 | 3.4263 |
| 2010-11-22 | 3.4697 |
| 2010-11-21 | 3.4427 |
| 2010-11-20 | 3.4427 |
| 2010-11-19 | 3.4408 |
| 2010-11-18 | 3.4198 |
| 2010-11-17 | 3.4076 |
| 2010-11-16 | 3.4337 |
| 2010-11-15 | 3.4569 |
| 2010-11-14 | 3.4415 |
| 2010-11-13 | 3.4509 |
| 2010-11-12 | 3.4341 |
| 2010-11-11 | 3.4803 |
| 2010-11-10 | 3.4639 |
| 2010-11-09 | 3.5004 |
| 2010-11-08 | 3.5179 |
| 2010-11-07 | 3.5345 |
| 2010-11-06 | 3.5345 |
| 2010-11-05 | 3.5813 |
| 2010-11-04 | 3.56 |
| 2010-11-03 | 3.5307 |
| 2010-11-02 | 3.5033 |
| 2010-11-01 | 3.5204 |
| 2010-10-31 | 3.4911 |
| 2010-10-30 | 3.4911 |
| 2010-10-29 | 3.5022 |
| 2010-10-28 | 3.4754 |
| 2010-10-27 | 3.4836 |
| 2010-10-26 | 3.5109 |
| 2010-10-25 | 3.5291 |
| 2010-10-24 | 3.5003 |
| 2010-10-23 | 3.5003 |
| 2010-10-22 | 3.4959 |
| 2010-10-21 | 3.5041 |
| 2010-10-20 | 3.4585 |
| 2010-10-19 | 3.5012 |
| 2010-10-18 | 3.4873 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.5211 |
| 2010-10-15 | 3.5271 |
| 2010-10-14 | 3.5399 |
| 2010-10-13 | 3.5082 |
| 2010-10-12 | 3.4838 |
| 2010-10-11 | 3.5132 |
| 2010-10-10 | 3.4874 |
| 2010-10-09 | 3.4874 |
| 2010-10-08 | 3.4971 |
| 2010-10-07 | 3.4926 |
| 2010-10-06 | 3.4731 |
| 2010-10-05 | 3.4314 |
| 2010-10-04 | 3.4544 |
| 2010-10-03 | 3.4367 |
| 2010-10-02 | 3.4367 |
| 2010-10-01 | 3.4278 |
| 2010-09-30 | 3.4164 |
| 2010-09-29 | 6.6713 |
| 2010-09-28 | 6.6713 |
| 2010-09-27 | 6.6713 |
| 2010-09-26 | 6.6713 |
| 2010-09-25 | 6.6713 |
| 2010-09-24 | 6.6713 |
| 2010-09-23 | 6.6983 |
| 2010-09-22 | 6.611 |
| 2010-09-21 | 6.5475 |
| 2010-09-20 | 6.5349 |
| 2010-09-19 | 6.5349 |
| 2010-09-18 | 6.5349 |
| 2010-09-17 | 6.5431 |
| 2010-09-16 | 6.5017 |
| 2010-09-15 | 6.456 |
| 2010-09-14 | 6.4181 |
| 2010-09-13 | 6.3782 |
| 2010-09-12 | 6.3495 |
| 2010-09-11 | 6.3511 |
| 2010-09-10 | 6.3421 |
| 2010-09-09 | 6.3538 |
| 2010-09-08 | 6.3556 |
| 2010-09-07 | 3.9407 |
| 2010-09-06 | 3.1966 |
| 2010-09-05 | 3.1966 |
| 2010-09-04 | 3.1966 |
| 2010-09-03 | 3.1966 |
| 2010-09-02 | 2.6628 |
| 2010-09-01 | 2.6594 |
| 2010-08-31 | 2.6343 |
| 2010-08-30 | 2.6404 |
| 2010-08-29 | 2.6404 |
| 2010-08-28 | 2.6404 |
| 2010-08-27 | 2.6404 |
| 2010-08-26 | 2.6374 |
| 2010-08-25 | 2.6374 |
| 2010-08-24 | 2.6374 |
| 2010-08-23 | 2.6374 |
| 2010-08-22 | 2.6374 |
| 2010-08-21 | 2.6374 |
| 2010-08-20 | 2.6374 |
| 2010-08-19 | 2.6631 |
| 2010-08-18 | 2.6683 |
| 2010-08-17 | 2.6557 |
| 2010-08-16 | 2.6557 |
| 2010-08-15 | 2.65 |
| 2010-08-14 | 2.65 |
| 2010-08-13 | 2.65 |
| 2010-08-12 | 2.6469 |
| 2010-08-11 | 2.6955 |
| 2010-08-10 | 2.7196 |
| 2010-08-09 | 2.7445 |
| 2010-08-08 | 2.7287 |
| 2010-08-07 | 2.7287 |
| 2010-08-06 | 2.7287 |
| 2010-08-05 | 2.7306 |
| 2010-08-04 | 2.7393 |
| 2010-08-03 | 2.7393 |
| 2010-08-02 | 2.7049 |
| 2010-08-01 | 2.6967 |
| 2010-07-31 | 2.6967 |
| 2010-07-30 | 2.6967 |
| 2010-07-29 | 2.7039 |
| 2010-07-28 | 2.6876 |
| 2010-07-27 | 2.6949 |
| 2010-07-26 | 2.6745 |
| 2010-07-25 | 2.6669 |
| 2010-07-24 | 2.6669 |
| 2010-07-23 | 2.6669 |
| 2010-07-22 | 2.6581 |
| 2010-07-21 | 2.6493 |
| 2010-07-20 | 2.6547 |
| 2010-07-19 | 2.6783 |
| 2010-07-18 | 2.686 |
| 2010-07-17 | 2.686 |
| 2010-07-16 | 2.686 |
| 2010-07-15 | 2.6498 |
| 2010-07-14 | 2.6225 |
| 2010-07-13 | 2.5937 |
| 2010-07-12 | 2.5937 |
| 2010-07-11 | 2.5937 |
| 2010-07-10 | 2.5937 |
| 2010-07-09 | 2.5937 |
| 2010-07-08 | 2.5937 |
| 2010-07-07 | 2.5937 |
| 2010-07-06 | 2.5951 |
| 2010-07-05 | 2.5852 |
| 2010-07-04 | 2.5886 |
| 2010-07-03 | 2.5311 |
| 2010-07-02 | 2.5311 |
| 2010-07-01 | 2.5311 |
| 2010-06-30 | 2.5311 |
| 2010-06-29 | 2.5443 |
| 2010-06-28 | 2.5443 |
| 2010-06-27 | 2.5338 |
| 2010-06-26 | 2.5338 |
| 2010-06-25 | 2.5338 |
| 2010-06-24 | 2.5268 |
| 2010-06-23 | 2.5486 |
| 2010-06-22 | 2.5486 |
| 2010-06-21 | 2.5486 |
| 2010-06-20 | 2.5486 |
| 2010-06-19 | 2.5486 |
| 2010-06-18 | 2.549 |
| 2010-06-17 | 2.525 |
| 2010-06-16 | 2.525 |
| 2010-06-15 | 2.525 |
| 2010-06-14 | 2.5227 |
| 2010-06-13 | 2.4954 |
| 2010-06-12 | 2.4954 |
| 2010-06-11 | 2.4954 |
| 2010-06-10 | 2.4788 |
| 2010-06-09 | 2.4572 |
| 2010-06-08 | 2.4572 |
| 2010-06-07 | 2.4613 |
| 2010-06-06 | 2.4806 |
| 2010-06-05 | 2.4806 |
| 2010-06-04 | 2.4806 |
| 2010-06-03 | 2.5218 |
| 2010-06-02 | 2.5423 |
| 2010-06-01 | 2.5421 |
| 2010-05-31 | 2.5295 |
| 2010-05-30 | 2.5452 |
| 2010-05-29 | 2.5452 |
| 2010-05-28 | 2.5452 |
| 2010-05-27 | 2.5312 |
| 2010-05-26 | 2.5312 |
| 2010-05-25 | 2.5119 |
| 2010-05-24 | 2.5396 |
| 2010-05-23 | 2.568 |
| 2010-05-22 | 2.568 |
| 2010-05-21 | 2.568 |
| 2010-05-20 | 2.5334 |
| 2010-05-19 | 2.5146 |
| 2010-05-18 | 2.5514 |
| 2010-05-17 | 2.5348 |
| 2010-05-16 | 2.5645 |
| 2010-05-15 | 2.5645 |
| 2010-05-14 | 2.5645 |
| 2010-05-13 | 2.5819 |
| 2010-05-12 | 2.6021 |
| 2010-05-11 | 2.6056 |
| 2010-05-10 | 2.7424 |
| 2010-05-09 | 2.6149 |
| 2010-05-08 | 2.6149 |
| 2010-05-07 | 2.6149 |
| 2010-05-06 | 2.742 |
| 2010-05-05 | 2.7085 |
| 2010-05-04 | 2.7425 |
| 2010-05-03 | 2.743 |
| 2010-05-02 | 2.7656 |
| 2010-05-01 | 2.7656 |
| 2010-04-30 | 2.7656 |
| 2010-04-29 | 2.7676 |
| 2010-04-28 | 2.7657 |
| 2010-04-27 | 2.7655 |
| 2010-04-26 | 2.7663 |
| 2010-04-25 | 2.7665 |
| 2010-04-24 | 2.7665 |
| 2010-04-23 | 2.7665 |
| 2010-04-22 | 2.7654 |
| 2010-04-21 | 2.7656 |
| 2010-04-20 | 2.7656 |
| 2010-04-19 | 2.7666 |
| 2010-04-18 | 2.7659 |
| 2010-04-17 | 2.7659 |
| 2010-04-16 | 2.7659 |
| 2010-04-15 | 2.7669 |
| 2010-04-14 | 2.7655 |
| 2010-04-13 | 2.7659 |
| 2010-04-12 | 2.7661 |
| 2010-04-11 | 2.7657 |
| 2010-04-10 | 2.7657 |
| 2010-04-09 | 2.7657 |
| 2010-04-08 | 2.7646 |
| 2010-04-07 | 2.7659 |
| 2010-04-06 | 2.7512 |
| 2010-04-05 | 2.7648 |
| 2010-04-04 | 2.7648 |
| 2010-04-03 | 2.7648 |
| 2010-04-02 | 2.7648 |
| 2010-04-01 | 2.7648 |
| 2010-03-31 | 2.7751 |
| 2010-03-30 | 2.7749 |
| 2010-03-29 | 2.7751 |
| 2010-03-28 | 2.7742 |
| 2010-03-27 | 2.7742 |
| 2010-03-26 | 2.7742 |
| 2010-03-25 | 2.7789 |
| 2010-03-24 | 2.7381 |
| 2010-03-23 | 2.7851 |
| 2010-03-22 | 2.7585 |
| 2010-03-21 | 2.7525 |
| 2010-03-20 | 2.7525 |
| 2010-03-19 | 2.7525 |
| 2010-03-18 | 2.7865 |
| 2010-03-17 | 2.7816 |
| 2010-03-16 | 2.7989 |
| 2010-03-15 | 2.7627 |
| 2010-03-14 | 2.7747 |
| 2010-03-13 | 2.7747 |
| 2010-03-12 | 2.7747 |
| 2010-03-11 | 2.7752 |
| 2010-03-10 | 2.7746 |
| 2010-03-09 | 2.7749 |
| 2010-03-08 | 2.7746 |
| 2010-03-07 | 2.7742 |
| 2010-03-06 | 2.7742 |
| 2010-03-05 | 2.7742 |
| 2010-03-04 | 2.7755 |
| 2010-03-03 | 2.7744 |
| 2010-03-02 | 2.7741 |
| 2010-03-01 | 2.7748 |
| 2010-02-28 | 2.7112 |
| 2010-02-27 | 2.7112 |
| 2010-02-26 | 2.7112 |
| 2010-02-25 | 2.7123 |
| 2010-02-24 | 2.7126 |
| 2010-02-23 | 2.6158 |
| 2010-02-22 | 2.6255 |
| 2010-02-21 | 2.6056 |
| 2010-02-20 | 2.6056 |
| 2010-02-19 | 2.6056 |
| 2010-02-18 | 2.6153 |
| 2010-02-17 | 2.6671 |
| 2010-02-16 | 2.6504 |
| 2010-02-15 | 2.6419 |
| 2010-02-14 | 2.6344 |
| 2010-02-13 | 2.6344 |
| 2010-02-12 | 2.6344 |
| 2010-02-11 | 2.6631 |
| 2010-02-10 | 2.6689 |
| 2010-02-09 | 2.6721 |
| 2010-02-08 | 2.6561 |
| 2010-02-07 | 2.6587 |
| 2010-02-06 | 2.6587 |
| 2010-02-05 | 2.6587 |
| 2010-02-04 | 2.6896 |
| 2010-02-03 | 2.715 |
| 2010-02-02 | 2.7064 |
| 2010-02-01 | 2.7018 |
| 2010-01-31 | 2.6983 |
| 2010-01-30 | 2.6983 |
| 2010-01-29 | 2.6983 |
| 2010-01-28 | 2.7046 |
| 2010-01-27 | 2.7184 |
| 2010-01-26 | 2.7208 |
| 2010-01-25 | 2.7325 |
| 2010-01-24 | 2.7244 |
| 2010-01-23 | 2.7244 |
| 2010-01-22 | 2.7244 |
| 2010-01-21 | 2.7102 |
| 2010-01-20 | 2.7239 |
| 2010-01-19 | 2.7521 |
| 2010-01-18 | 2.7692 |
| 2010-01-17 | 2.7711 |
| 2010-01-16 | 2.7711 |
| 2010-01-15 | 2.7711 |
| 2010-01-14 | 2.7918 |
| 2010-01-13 | 2.8062 |
| 2010-01-12 | 2.7585 |
| 2010-01-11 | 2.8139 |
| 2010-01-10 | 2.7615 |
| 2010-01-09 | 2.7615 |
| 2010-01-08 | 2.7615 |
| 2010-01-07 | 2.7697 |
| 2010-01-06 | 2.7796 |
| 2010-01-05 | 2.7969 |
| 2010-01-04 | 2.785 |
| 2010-01-03 | 2.7734 |
| 2010-01-02 | 2.7734 |
| 2010-01-01 | 2.7734 |
| 2009-12-31 | 2.7734 |
| 2009-12-30 | 2.7786 |
| 2009-12-29 | 2.7786 |
| 2009-12-28 | 2.7733 |
| 2009-12-27 | 2.7591 |
| 2009-12-26 | 2.7591 |
| 2009-12-25 | 2.7591 |
| 2009-12-24 | 2.7591 |
| 2009-12-23 | 2.7591 |
| 2009-12-22 | 2.7591 |
| 2009-12-21 | 2.7591 |
| 2009-12-20 | 2.7591 |
| 2009-12-19 | 2.7591 |
| 2009-12-18 | 2.7591 |
| 2009-12-17 | 2.759 |
| 2009-12-16 | 2.7997 |
| 2009-12-15 | 2.7967 |
| 2009-12-14 | 2.8174 |
| 2009-12-13 | 2.8375 |
| 2009-12-12 | 2.8375 |
| 2009-12-11 | 2.8375 |
| 2009-12-10 | 2.8319 |
| 2009-12-09 | 2.8378 |
| 2009-12-08 | 2.8386 |
| 2009-12-07 | 2.842 |
| 2009-12-06 | 2.8945 |
| 2009-12-05 | 2.8945 |
| 2009-12-04 | 2.8945 |
| 2009-12-03 | 2.904 |
| 2009-12-02 | 2.8988 |
| 2009-12-01 | 2.9095 |
| 2009-11-30 | 2.8844 |
| 2009-11-29 | 2.8644 |
| 2009-11-28 | 2.8644 |
| 2009-11-27 | 2.8644 |
| 2009-11-26 | 2.8936 |
| 2009-11-25 | 2.8953 |
| 2009-11-24 | 2.8742 |
| 2009-11-23 | 2.8729 |
| 2009-11-22 | 2.8431 |
| 2009-11-21 | 2.8431 |
| 2009-11-20 | 2.8431 |
| 2009-11-19 | 2.8518 |
| 2009-11-18 | 2.8695 |
| 2009-11-17 | 2.8541 |
| 2009-11-16 | 2.8698 |
| 2009-11-15 | 2.85 |
| 2009-11-14 | 2.85 |
| 2009-11-13 | 2.85 |
| 2009-11-12 | 2.8753 |
| 2009-11-11 | 2.8821 |
| 2009-11-10 | 2.8697 |
| 2009-11-09 | 2.8717 |
| 2009-11-08 | 2.8495 |
| 2009-11-07 | 2.8495 |
| 2009-11-06 | 2.8495 |
| 2009-11-05 | 2.8496 |
| 2009-11-04 | 2.8286 |
| 2009-11-03 | 2.8088 |
| 2009-11-02 | 2.8438 |
| 2009-11-01 | 2.8355 |
| 2009-10-31 | 2.8355 |
| 2009-10-30 | 2.8355 |
| 2009-10-29 | 2.8334 |
| 2009-10-28 | 2.8311 |
| 2009-10-27 | 2.8764 |
| 2009-10-26 | 2.8764 |
| 2009-10-25 | 2.8853 |
| 2009-10-24 | 2.8853 |
| 2009-10-23 | 2.8853 |
| 2009-10-22 | 2.8811 |
| 2009-10-21 | 2.8659 |
| 2009-10-20 | 2.8656 |
| 2009-10-19 | 2.8551 |
| 2009-10-18 | 2.845 |
| 2009-10-17 | 2.845 |
| 2009-10-16 | 2.845 |
| 2009-10-15 | 2.8447 |
| 2009-10-14 | 2.8464 |
| 2009-10-13 | 2.8431 |
| 2009-10-12 | 2.8245 |
| 2009-10-11 | 2.8201 |
| 2009-10-10 | 2.8201 |
| 2009-10-09 | 2.8201 |
| 2009-10-08 | 2.8249 |
| 2009-10-07 | 2.8005 |
| 2009-10-06 | 2.8146 |
| 2009-10-05 | 2.7942 |
| 2009-10-04 | 2.7781 |
| 2009-10-03 | 2.7781 |
| 2009-10-02 | 2.7781 |
| 2009-10-01 | 2.7918 |
| 2009-09-30 | 2.7798 |
| 2009-09-29 | 2.7798 |
| 2009-09-28 | 2.7984 |
| 2009-09-27 | 2.8018 |
| 2009-09-26 | 2.8018 |
| 2009-09-25 | 2.8018 |
| 2009-09-24 | 2.8203 |
| 2009-09-23 | 2.8229 |
| 2009-09-22 | 2.8233 |
| 2009-09-21 | 2.8077 |
| 2009-09-20 | 2.8077 |
| 2009-09-19 | 2.8077 |
| 2009-09-18 | 2.8077 |
| 2009-09-17 | 2.5245 |
| 2009-09-16 | 2.5245 |
| 2009-09-15 | 2.5155 |
| 2009-09-14 | 2.5052 |
| 2009-09-13 | 2.5121 |
| 2009-09-12 | 2.5121 |
| 2009-09-11 | 2.5121 |
| 2009-09-10 | 2.5032 |
| 2009-09-09 | 2.4997 |
| 2009-09-08 | 2.4908 |
| 2009-09-07 | 2.4665 |
| 2009-09-06 | 2.4538 |
| 2009-09-05 | 2.4538 |
| 2009-09-04 | 2.4538 |
| 2009-09-03 | 2.467 |
| 2009-09-02 | 2.4469 |
| 2009-09-01 | 2.4637 |
| 2009-08-31 | 2.4566 |
| 2009-08-30 | 2.4726 |
| 2009-08-29 | 2.4726 |
| 2009-08-28 | 2.4726 |
| 2009-08-27 | 2.4562 |
| 2009-08-26 | 2.4555 |
| 2009-08-25 | 2.4652 |
| 2009-08-24 | 2.4651 |
| 2009-08-23 | 2.4668 |
| 2009-08-22 | 2.4668 |
| 2009-08-21 | 2.4268 |
| 2009-08-20 | 2.4268 |
| 2009-08-19 | 2.4268 |
| 2009-08-18 | 2.4268 |
| 2009-08-17 | 2.4227 |
| 2009-08-16 | 2.4601 |
| 2009-08-15 | 2.4601 |
| 2009-08-14 | 2.4601 |
| 2009-08-13 | 2.4615 |
| 2009-08-12 | 2.4384 |
| 2009-08-11 | 2.4386 |
| 2009-08-10 | 2.4439 |
| 2009-08-09 | 2.4674 |
| 2009-08-08 | 2.4674 |
| 2009-08-07 | 2.4674 |
| 2009-08-06 | 2.4746 |
| 2009-08-05 | 2.4795 |
| 2009-08-04 | 2.4753 |
| 2009-08-03 | 2.4619 |
| 2009-08-02 | 2.4346 |
| 2009-08-01 | 2.4346 |
| 2009-07-31 | 2.4346 |
| 2009-07-30 | 2.4187 |
| 2009-07-29 | 2.4285 |
| 2009-07-28 | 2.4491 |
| 2009-07-27 | 2.4551 |
| 2009-07-26 | 2.4493 |
| 2009-07-25 | 2.4493 |
| 2009-07-24 | 2.4493 |
| 2009-07-23 | 2.4315 |
| 2009-07-22 | 2.4315 |
| 2009-07-21 | 2.4315 |
| 2009-07-20 | 2.4315 |
| 2009-07-19 | 2.4315 |
| 2009-07-18 | 2.4315 |
| 2009-07-17 | 2.4315 |
| 2009-07-16 | 2.4315 |
| 2009-07-15 | 2.4246 |
| 2009-07-14 | 2.4074 |
| 2009-07-13 | 2.4055 |
| 2009-07-12 | 2.3933 |
| 2009-07-11 | 2.3933 |
| 2009-07-10 | 2.3933 |
| 2009-07-09 | 2.407 |
| 2009-07-08 | 2.4031 |
| 2009-07-07 | 2.4235 |
| 2009-07-06 | 2.4048 |
| 2009-07-05 | 2.4243 |
| 2009-07-04 | 2.4243 |
| 2009-07-03 | 2.4243 |
| 2009-07-02 | 2.4303 |
| 2009-07-01 | 2.4381 |
| 2009-06-30 | 2.4505 |
| 2009-06-29 | 2.4386 |
| 2009-06-28 | 2.4431 |
| 2009-06-27 | 2.4431 |
| 2009-06-26 | 2.4431 |
| 2009-06-25 | 2.4162 |
| 2009-06-24 | 2.4311 |
| 2009-06-23 | 2.4231 |
| 2009-06-22 | 2.402 |
| 2009-06-21 | 2.3927 |
| 2009-06-20 | 2.3927 |
| 2009-06-19 | 2.3927 |
| 2009-06-18 | 1.9354 |
| 2009-06-17 | 1.9325 |
| 2009-06-16 | 1.9177 |
| 2009-06-15 | 1.9106 |
| 2009-06-14 | 1.9425 |
| 2009-06-13 | 1.9425 |
| 2009-06-12 | 1.9414 |
| 2009-06-11 | 1.9556 |
| 2009-06-10 | 1.937 |
| 2009-06-09 | 1.949 |
| 2009-06-08 | 1.9249 |
| 2009-06-07 | 1.9352 |
| 2009-06-06 | 1.9352 |
| 2009-06-05 | 1.9349 |
| 2009-06-04 | 1.9648 |
| 2009-06-03 | 1.9587 |
| 2009-06-02 | 1.9842 |
| 2009-06-01 | 1.964 |
| 2009-05-31 | 1.9612 |
| 2009-05-30 | 1.9617 |
| 2009-05-29 | 1.9584 |
| 2009-05-28 | 1.9346 |
| 2009-05-27 | 1.929 |
| 2009-05-26 | 1.9381 |
| 2009-05-25 | 1.9419 |
| 2009-05-24 | 1.9389 |
| 2009-05-23 | 1.9389 |
| 2009-05-22 | 1.9417 |
| 2009-05-21 | 1.9247 |
| 2009-05-20 | 1.9132 |
| 2009-05-19 | 1.8916 |
| 2009-05-18 | 1.8754 |
| 2009-05-17 | 1.8701 |
| 2009-05-16 | 1.8701 |
| 2009-05-15 | 1.8673 |
| 2009-05-14 | 1.8918 |
| 2009-05-13 | 1.8867 |
| 2009-05-12 | 1.8905 |
| 2009-05-11 | 1.8839 |
| 2009-05-10 | 1.8903 |
| 2009-05-09 | 1.8903 |
| 2009-05-08 | 1.8877 |
| 2009-05-07 | 1.8531 |
| 2009-05-06 | 1.8496 |
| 2009-05-05 | 1.845 |
| 2009-05-04 | 1.8534 |
| 2009-05-03 | 1.8396 |
| 2009-05-02 | 1.8396 |
| 2009-05-01 | 1.8386 |
| 2009-04-30 | 1.8379 |
| 2009-04-29 | 1.8415 |
| 2009-04-28 | 1.8219 |
| 2009-04-27 | 1.8041 |
| 2009-04-26 | 1.8354 |
| 2009-04-25 | 1.8354 |
| 2009-04-24 | 1.8364 |
| 2009-04-23 | 1.8174 |
| 2009-04-22 | 1.8039 |
| 2009-04-21 | 1.8207 |
| 2009-04-20 | 1.8207 |
| 2009-04-19 | 1.8207 |
| 2009-04-18 | 1.8207 |
| 2009-04-17 | 1.8207 |
| 2009-04-16 | 1.8207 |
| 2009-04-15 | 1.8207 |
| 2009-04-14 | 1.8207 |
| 2009-04-13 | 1.8207 |
| 2009-04-12 | 1.8207 |
| 2009-04-11 | 1.8207 |
| 2009-04-10 | 1.8207 |
| 2009-04-09 | 1.8369 |
| 2009-04-08 | 1.8369 |
| 2009-04-07 | 1.8369 |
| 2009-04-06 | 1.8563 |
| 2009-04-05 | 1.8684 |
| 2009-04-04 | 1.8684 |
| 2009-04-03 | 1.8681 |
| 2009-04-02 | 1.8633 |
| 2009-04-01 | 1.8335 |
| 2009-03-31 | 1.8406 |
| 2009-03-30 | 1.8239 |
| 2009-03-29 | 1.8435 |
| 2009-03-28 | 1.8415 |
| 2009-03-27 | 1.8435 |
| 2009-03-26 | 1.8724 |
| 2009-03-25 | 1.8798 |
| 2009-03-24 | 1.8732 |
| 2009-03-23 | 1.8882 |
| 2009-03-22 | 1.878 |
| 2009-03-21 | 1.878 |
| 2009-03-20 | 1.878 |
| 2009-03-19 | 1.8931 |
| 2009-03-18 | 1.8601 |
| 2009-03-17 | 1.8023 |
| 2009-03-16 | 1.7988 |
| 2009-03-15 | 1.7823 |
| 2009-03-14 | 1.7823 |
| 2009-03-13 | 1.7823 |
| 2009-03-12 | 1.7823 |
| 2009-03-11 | 1.7743 |
| 2009-03-10 | 1.751 |
| 2009-03-09 | 1.7501 |
| 2009-03-08 | 1.7535 |
| 2009-03-07 | 1.7535 |
| 2009-03-06 | 1.7546 |
| 2009-03-05 | 1.7383 |
| 2009-03-04 | 1.7515 |
| 2009-03-03 | 1.7449 |
| 2009-03-02 | 1.7552 |
| 2009-03-01 | 1.7552 |
| 2009-02-28 | 2.011 |
| 2009-02-27 | 2.011 |
| 2009-02-26 | 2.011 |
| 2009-02-25 | 2.011 |
| 2009-02-24 | 2.011 |
| 2009-02-23 | 2.011 |
| 2009-02-22 | 2.011 |
| 2009-02-21 | 2.011 |
| 2009-02-20 | 2.011 |
| 2009-02-19 | 2.011 |
| 2009-02-18 | 2.011 |
| 2009-02-17 | 2.011 |
| 2009-02-16 | 2.011 |
| 2009-02-15 | 2.011 |
| 2009-02-14 | 2.011 |
| 2009-02-13 | 2.011 |
| 2009-02-12 | 2.011 |
| 2009-02-11 | 2.011 |
| 2009-02-10 | 2.011 |
| 2009-02-09 | 2.011 |
| 2009-02-08 | 2.011 |
| 2009-02-07 | 2.011 |
| 2009-02-06 | 2.011 |
| 2009-02-05 | 2.011 |
| 2009-02-04 | 2.011 |
| 2009-02-03 | 2.011 |
| 2009-02-02 | 2.011 |
| 2009-02-01 | 2.011 |
| 2009-01-31 | 2.011 |
| 2009-01-30 | 2.011 |
| 2009-01-29 | 2.011 |
| 2009-01-28 | 2.011 |
| 2009-01-27 | 2.011 |
| 2009-01-26 | 2.011 |
| 2009-01-25 | 2.011 |
| 2009-01-24 | 2.011 |
| 2009-01-23 | 2.011 |
| 2009-01-22 | 2.011 |
| 2009-01-21 | 2.011 |
| 2009-01-20 | 2.011 |
| 2009-01-19 | 2.011 |
| 2009-01-18 | 2.011 |
| 2009-01-17 | 2.011 |
| 2009-01-16 | 2.011 |
| 2009-01-15 | 2.011 |
| 2009-01-14 | 2.011 |
| 2009-01-13 | 2.011 |
| 2009-01-12 | 2.011 |
| 2009-01-11 | 2.011 |
| 2009-01-10 | 2.011 |
| 2009-01-09 | 2.011 |
| 2009-01-08 | 2.011 |
| 2009-01-07 | 2.011 |
| 2009-01-06 | 2.011 |
| 2009-01-05 | 2.011 |
| 2009-01-04 | 2.011 |
| 2009-01-03 | 2.011 |
| 2009-01-02 | 2.011 |
| 2009-01-01 | 2.011 |
| 2008-12-31 | 2.011 |
| 2008-12-30 | 2.011 |
| 2008-12-29 | 2.011 |
| 2008-12-28 | 2.011 |
| 2008-12-27 | 2.011 |
| 2008-12-26 | 2.011 |
| 2008-12-25 | 2.011 |
| 2008-12-24 | 2.011 |
| 2008-12-23 | 2.011 |
| 2008-12-22 | 2.011 |
| 2008-12-21 | 2.011 |
| 2008-12-20 | 2.011 |
| 2008-12-19 | 2.011 |
| 2008-12-18 | 2.011 |
| 2008-12-17 | 2.011 |
| 2008-12-16 | 2.011 |
| 2008-12-15 | 2.011 |
| 2008-12-14 | 2.011 |
| 2008-12-13 | 2.011 |
| 2008-12-12 | 2.011 |
| 2008-12-11 | 2.011 |
| 2008-12-10 | 2.011 |
| 2008-12-09 | 2.011 |
| 2008-12-08 | 2.011 |
| 2008-12-07 | 2.011 |
| 2008-12-06 | 2.011 |
| 2008-12-05 | 2.011 |
| 2008-12-04 | 2.011 |
| 2008-12-03 | 2.011 |
| 2008-12-02 | 2.011 |
| 2008-12-01 | 2.011 |
| 2008-11-30 | 2.011 |
| 2008-11-29 | 2.011 |
| 2008-11-28 | 2.011 |
| 2008-11-27 | 2.011 |
| 2008-11-26 | 2.011 |
| 2008-11-25 | 2.011 |
| 2008-11-24 | 2.011 |
| 2008-11-23 | 2.011 |
| 2008-11-22 | 2.011 |
| 2008-11-21 | 2.011 |
| 2008-11-20 | 2.011 |
| 2008-11-19 | 2.011 |
| 2008-11-18 | 2.011 |
| 2008-11-17 | 2.011 |
| 2008-11-16 | 2.011 |
| 2008-11-15 | 2.011 |
| 2008-11-14 | 2.011 |
| 2008-11-13 | 2.011 |
| 2008-11-12 | 2.011 |
| 2008-11-11 | 2.011 |
| 2008-11-10 | 2.011 |
| 2008-11-09 | 2.011 |
| 2008-11-08 | 2.011 |
| 2008-11-07 | 2.011 |
| 2008-11-06 | 2.011 |
| 2008-11-05 | 2.011 |
| 2008-11-04 | 2.011 |
| 2008-11-03 | 2.011 |
| 2008-11-02 | 2.011 |
| 2008-11-01 | 2.011 |
| 2008-10-31 | 2.011 |
| 2008-10-30 | 2.011 |
| 2008-10-29 | 2.011 |
| 2008-10-28 | 2.011 |
| 2008-10-27 | 2.011 |
| 2008-10-26 | 2.011 |
| 2008-10-25 | 2.011 |
| 2008-10-24 | 2.011 |
| 2008-10-23 | 2.011 |
| 2008-10-22 | 2.011 |
| 2008-10-21 | 2.011 |
| 2008-10-20 | 2.011 |
| 2008-10-19 | 2.011 |
| 2008-10-18 | 2.011 |
| 2008-10-17 | 2.011 |
| 2008-10-16 | 2.011 |
| 2008-10-15 | 2.011 |
| 2008-10-14 | 2.03 |
| 2008-10-13 | 2.011 |
| 2008-10-12 | 2.011 |
| 2008-10-11 | 2.011 |
| 2008-10-10 | 2.011 |
| 2008-10-09 | 2.0251 |
| 2008-10-08 | 2.011 |
| 2008-10-07 | 2.027 |
| 2008-10-06 | 2.011 |
| 2008-10-05 | 2.011 |
| 2008-10-04 | 2.011 |
| 2008-10-03 | 2.011 |
| 2008-10-02 | 2.011 |
| 2008-10-01 | 2.011 |
| 2008-09-30 | 2.011 |
| 2008-09-29 | 2.011 |
| 2008-09-28 | 2.011 |
| 2008-09-27 | 2.011 |
| 2008-09-26 | 2.011 |
| 2008-09-25 | 2.011 |
| 2008-09-24 | 2.011 |
| 2008-09-23 | 2.011 |
| 2008-09-22 | 2.011 |
| 2008-09-21 | 2.011 |
| 2008-09-20 | 2.011 |
| 2008-09-19 | 2.011 |
| 2008-09-18 | 2.011 |
| 2008-09-17 | 2.011 |
| 2008-09-16 | 2.011 |
| 2008-09-15 | 2.011 |
| 2008-09-14 | 2.011 |
| 2008-09-13 | 2.011 |
| 2008-09-12 | 2.011 |
| 2008-09-11 | 2.011 |
| 2008-09-10 | 2.011 |
| 2008-09-09 | 2.011 |
| 2008-09-08 | 2.011 |
| 2008-09-07 | 2.011 |
| 2008-09-06 | 2.011 |
| 2008-09-05 | 2.011 |
| 2008-09-04 | 2.011 |
| 2008-09-03 | 2.011 |
| 2008-09-02 | 2.011 |
| 2008-09-01 | 2.011 |
| 2008-08-31 | 2.011 |
| 2008-08-30 | 2.011 |
| 2008-08-29 | 2.011 |
| 2008-08-28 | 2.011 |
| 2008-08-27 | 2.011 |
| 2008-08-26 | 2.011 |
| 2008-08-25 | 2.011 |
| 2008-08-24 | 2.011 |
| 2008-08-23 | 2.011 |
| 2008-08-22 | 2.011 |
| 2008-08-21 | 2.011 |
| 2008-08-20 | 2.011 |
| 2008-08-19 | 2.011 |
| 2008-08-18 | 2.011 |
| 2008-08-17 | 2.011 |
| 2008-08-16 | 2.011 |
| 2008-08-15 | 2.011 |
| 2008-08-14 | 2.011 |
| 2008-08-13 | 2.011 |
| 2008-08-12 | 2.011 |
| 2008-08-11 | 2.011 |
| 2008-08-10 | 2.011 |
| 2008-08-09 | 2.011 |
| 2008-08-08 | 2.011 |
| 2008-08-07 | 2.011 |
| 2008-08-06 | 2.011 |
| 2008-08-05 | 2.011 |
| 2008-08-04 | 2.011 |
| 2008-08-03 | 2.011 |
| 2008-08-02 | 2.011 |
| 2008-08-01 | 2.011 |
| 2008-07-31 | 2.011 |
| 2008-07-30 | 2.011 |
| 2008-07-29 | 2.011 |
| 2008-07-28 | 2.011 |
| 2008-07-27 | 2.011 |
| 2008-07-26 | 2.011 |
| 2008-07-25 | 2.011 |
| 2008-07-24 | 2.011 |
| 2008-07-23 | 2.011 |
| 2008-07-22 | 2.011 |
| 2008-07-21 | 2.011 |
| 2008-07-20 | 2.011 |
| 2008-07-19 | 2.011 |
| 2008-07-18 | 2.011 |
| 2008-07-17 | 2.011 |
| 2008-07-16 | 2.011 |
| 2008-07-15 | 2.011 |
| 2008-07-14 | 2.011 |
| 2008-07-13 | 2.011 |
| 2008-07-12 | 2.011 |
| 2008-07-11 | 2.011 |
| 2008-07-10 | 2.011 |
| 2008-07-09 | 2.011 |
| 2008-07-08 | 2.011 |
| 2008-07-07 | 2.011 |
| 2008-07-06 | 2.011 |
| 2008-07-05 | 2.011 |
| 2008-07-04 | 2.011 |
| 2008-07-03 | 2.011 |
| 2008-07-02 | 2.011 |
| 2008-07-01 | 2.011 |
| 2008-06-30 | 2.011 |
| 2008-06-29 | 2.011 |
| 2008-06-28 | 2.011 |
| 2008-06-27 | 2.011 |
| 2008-06-26 | 2.011 |
| 2008-06-25 | 2.011 |
| 2008-06-24 | 2.011 |
| 2008-06-23 | 2.011 |
| 2008-06-22 | 2.011 |
| 2008-06-21 | 2.011 |
| 2008-06-20 | 2.011 |
| 2008-06-19 | 2.011 |
| 2008-06-18 | 2.011 |
| 2008-06-17 | 2.011 |
| 2008-06-16 | 2.011 |
| 2008-06-15 | 2.011 |
| 2008-06-14 | 2.011 |
| 2008-06-13 | 2.011 |
| 2008-06-12 | 2.011 |
| 2008-06-11 | 2.011 |
| 2008-06-10 | 2.011 |
| 2008-06-09 | 2.011 |
| 2008-06-08 | 2.011 |
| 2008-06-07 | 2.011 |
| 2008-06-06 | 2.011 |
| 2008-06-05 | 2.011 |
| 2008-06-04 | 2.011 |
| 2008-06-03 | 2.011 |
| 2008-06-02 | 2.011 |
| 2008-06-01 | 2.011 |
| 2008-05-31 | 2.011 |
| 2008-05-30 | 2.011 |
| 2008-05-29 | 2.011 |
| 2008-05-28 | 2.011 |
| 2008-05-27 | 2.011 |
| 2008-05-26 | 2.011 |
| 2008-05-25 | 2.011 |
| 2008-05-24 | 2.011 |
| 2008-05-23 | 2.011 |
| 2008-05-22 | 2.011 |
| 2008-05-21 | 2.011 |
| 2008-05-20 | 2.011 |
| 2008-05-19 | 2.011 |
| 2008-05-18 | 2.011 |
| 2008-05-17 | 2.011 |
| 2008-05-16 | 2.011 |
| 2008-05-15 | 2.011 |
| 2008-05-14 | 2.011 |
| 2008-05-13 | 2.011 |
| 2008-05-12 | 2.011 |
| 2008-05-11 | 2.011 |
| 2008-05-10 | 2.011 |
| 2008-05-09 | 2.011 |
| 2008-05-08 | 2.011 |
| 2008-05-07 | 2.011 |
| 2008-05-06 | 2.011 |
| 2008-05-05 | 2.011 |
| 2008-05-04 | 2.011 |
| 2008-05-03 | 2.011 |
| 2008-05-02 | 2.011 |
| 2008-05-01 | 2.011 |
| 2008-04-30 | 2.011 |
| 2008-04-29 | 2.011 |
| 2008-04-28 | 2.011 |
| 2008-04-27 | 2.011 |
| 2008-04-26 | 2.011 |
| 2008-04-25 | 2.011 |
| 2008-04-24 | 2.011 |
| 2008-04-23 | 2.011 |
| 2008-04-22 | 2.011 |
| 2008-04-21 | 2.011 |
| 2008-04-20 | 2.011 |
| 2008-04-19 | 2.011 |
| 2008-04-18 | 2.011 |
| 2008-04-17 | 2.011 |
| 2008-04-16 | 2.011 |
| 2008-04-15 | 2.011 |
| 2008-04-14 | 2.011 |
| 2008-04-13 | 2.011 |
| 2008-04-12 | 2.011 |
| 2008-04-11 | 2.011 |
| 2008-04-10 | 2.011 |
| 2008-04-09 | 2.011 |
| 2008-04-08 | 2.011 |
| 2008-04-07 | 2.011 |
| 2008-04-06 | 2.011 |
| 2008-04-05 | 2.011 |
| 2008-04-04 | 2.011 |
| 2008-04-03 | 2.011 |
| 2008-04-02 | 2.011 |
| 2008-04-01 | 2.011 |
| 2008-03-31 | 2.011 |
| 2008-03-30 | 2.011 |
| 2008-03-29 | 2.011 |
| 2008-03-28 | 2.011 |
| 2008-03-27 | 2.011 |
| 2008-03-26 | 2.011 |
| 2008-03-25 | 2.011 |
| 2008-03-24 | 2.011 |
| 2008-03-23 | 2.011 |
| 2008-03-22 | 2.011 |
| 2008-03-21 | 2.011 |
| 2008-03-20 | 2.011 |
| 2008-03-19 | 2.011 |
| 2008-03-18 | 2.011 |
| 2008-03-17 | 2.011 |
| 2008-03-16 | 2.011 |
| 2008-03-15 | 2.011 |
| 2008-03-14 | 2.011 |
| 2008-03-13 | 2.011 |
| 2008-03-12 | 2.011 |
| 2008-03-11 | 2.011 |
| 2008-03-10 | 2.011 |
| 2008-03-09 | 2.011 |
| 2008-03-08 | 2.011 |
| 2008-03-07 | 2.011 |
| 2008-03-06 | 2.011 |
| 2008-03-05 | 2.011 |
| 2008-03-04 | 2.011 |
| 2008-03-03 | 2.011 |
| 2008-03-02 | 2.011 |
| 2008-03-01 | 2.011 |
| 2008-02-29 | 2.011 |
| 2008-02-28 | 2.011 |
| 2008-02-27 | 2.011 |
| 2008-02-26 | 2.011 |
| 2008-02-25 | 2.011 |
| 2008-02-24 | 2.011 |
| 2008-02-23 | 2.011 |
| 2008-02-22 | 2.011 |
| 2008-02-21 | 2.011 |
| 2008-02-20 | 2.011 |
| 2008-02-19 | 2.011 |
| 2008-02-18 | 2.011 |
| 2008-02-17 | 2.011 |
| 2008-02-16 | 2.011 |
| 2008-02-15 | 2.011 |
| 2008-02-14 | 2.011 |
| 2008-02-13 | 2.011 |
| 2008-02-12 | 2.011 |
| 2008-02-11 | 2.011 |
| 2008-02-10 | 2.011 |
| 2008-02-09 | 2.011 |
| 2008-02-08 | 2.011 |
| 2008-02-07 | 2.011 |
| 2008-02-06 | 2.011 |
| 2008-02-05 | 2.011 |
| 2008-02-04 | 2.011 |
| 2008-02-03 | 2.011 |
| 2008-02-02 | 2.011 |
| 2008-02-01 | 2.011 |
| 2008-01-31 | 2.011 |
| 2008-01-30 | 2.011 |
| 2008-01-29 | 2.011 |
| 2008-01-28 | 2.011 |
| 2008-01-27 | 2.011 |
| 2008-01-26 | 2.011 |
| 2008-01-25 | 2.011 |
| 2008-01-24 | 2.011 |
| 2008-01-23 | 2.011 |
| 2008-01-22 | 2.011 |
| 2008-01-21 | 2.011 |
| 2008-01-20 | 2.011 |
| 2008-01-19 | 2.011 |
| 2008-01-18 | 2.011 |
| 2008-01-17 | 2.011 |
| 2008-01-16 | 2.011 |
| 2008-01-15 | 2.011 |
| 2008-01-14 | 2.011 |
| 2008-01-13 | 2.011 |
| 2008-01-12 | 2.011 |
| 2008-01-11 | 2.011 |
| 2008-01-10 | 2.011 |
| 2008-01-09 | 2.011 |
| 2008-01-08 | 2.011 |
| 2008-01-07 | 2.011 |
| 2008-01-06 | 2.011 |
| 2008-01-05 | 2.011 |
| 2008-01-04 | 2.011 |
| 2008-01-03 | 2.011 |
| 2008-01-02 | 2.011 |
| 2008-01-01 | 2.011 |
| 2007-12-31 | 2.011 |
| 2007-12-30 | 2.011 |
| 2007-12-29 | 2.011 |
| 2007-12-28 | 2.011 |
| 2007-12-27 | 2.011 |
| 2007-12-26 | 2.011 |
| 2007-12-25 | 2.011 |
| 2007-12-24 | 2.011 |
| 2007-12-23 | 2.011 |
| 2007-12-22 | 2.011 |
| 2007-12-21 | 2.011 |
| 2007-12-20 | 2.011 |
| 2007-12-19 | 2.011 |
| 2007-12-18 | 2.011 |
| 2007-12-17 | 2.011 |
| 2007-12-16 | 2.011 |
| 2007-12-15 | 2.011 |
| 2007-12-14 | 2.011 |
| 2007-12-13 | 2.0265 |
| 2007-12-12 | 2.011 |
| 2007-12-11 | 2.0304 |
| 2007-12-10 | 2.011 |
| 2007-12-09 | 2.011 |
| 2007-12-08 | 2.011 |
| 2007-12-07 | 2.0306 |
| 2007-12-06 | 2.0268 |
| 2007-12-05 | 2.011 |
| 2007-12-04 | 2.011 |
| 2007-12-03 | 2.0325 |
| 2007-12-02 | 2.011 |
| 2007-12-01 | 2.011 |
| 2007-11-30 | 2.0276 |
| 2007-11-29 | 2.011 |
| 2007-11-28 | 2.011 |
| 2007-11-27 | 2.011 |
| 2007-11-26 | 2.011 |
| 2007-11-25 | 2.011 |
| 2007-11-24 | 2.011 |
| 2007-11-23 | 2.011 |
| 2007-11-22 | 2.011 |
| 2007-11-21 | 2.011 |
| 2007-11-20 | 2.0065 |
| 2007-11-19 | 2.0321 |
| 2007-11-18 | 1.9793 |
| 2007-11-17 | 1.9793 |
| 2007-11-16 | 2.0297 |
| 2007-11-15 | 1.9793 |
| 2007-11-14 | 2.0302 |
| 2007-11-13 | 2.0236 |
| 2007-11-12 | 1.9712 |
| 2007-11-11 | 1.9874 |
| 2007-11-10 | 1.9874 |
| 2007-11-09 | 1.9874 |
| 2007-11-08 | 1.9865 |
| 2007-11-07 | 1.9865 |
| 2007-11-06 | 2.0178 |
| 2007-11-05 | 1.9587 |
| 2007-11-04 | 1.9587 |
| 2007-11-03 | 1.9587 |
| 2007-11-02 | 2.0117 |
| 2007-11-01 | 1.9587 |
| 2007-10-31 | 1.9644 |
| 2007-10-30 | 1.955 |
| 2007-10-29 | 1.9025 |
| 2007-10-28 | 1.9025 |
| 2007-10-27 | 1.9025 |
| 2007-10-26 | 1.9025 |
| 2007-10-25 | 1.9025 |
| 2007-10-24 | 1.9025 |
| 2007-10-23 | 1.9765 |
| 2007-10-22 | 1.9626 |
| 2007-10-21 | 1.9025 |
| 2007-10-20 | 1.9025 |
| 2007-10-19 | 1.9025 |
| 2007-10-18 | 1.9025 |
| 2007-10-17 | 1.9025 |
| 2007-10-16 | 1.9025 |
| 2007-10-15 | 1.9025 |
| 2007-10-14 | 1.9025 |
| 2007-10-13 | 1.9025 |
| 2007-10-12 | 1.9025 |
| 2007-10-11 | 1.9025 |
| 2007-10-10 | 1.9025 |
| 2007-10-09 | 1.9025 |
| 2007-10-08 | 1.9025 |
| 2007-10-07 | 1.9155 |
| 2007-10-06 | 1.9155 |
| 2007-10-05 | 1.9155 |
| 2007-10-04 | 1.9066 |
| 2007-10-03 | 1.9066 |
| 2007-10-02 | 1.9066 |
| 2007-10-01 | 1.9066 |
| 2007-09-30 | 1.9066 |
| 2007-09-29 | 1.9066 |
| 2007-09-28 | 1.9066 |
| 2007-09-27 | 1.9066 |
| 2007-09-26 | 1.9066 |
| 2007-09-25 | 1.9066 |
| 2007-09-24 | 1.9066 |
| 2007-09-23 | 1.9066 |
| 2007-09-22 | 1.9066 |
| 2007-09-21 | 1.9066 |
| 2007-09-20 | 1.9066 |
| 2007-09-19 | 1.8914 |
| 2007-09-18 | 1.8924 |
| 2007-09-17 | 1.9195 |
| 2007-09-16 | 1.8809 |
| 2007-09-15 | 1.8809 |
| 2007-09-14 | 1.8809 |
| 2007-09-13 | 1.8809 |
| 2007-09-12 | 1.8838 |
| 2007-09-11 | 1.9168 |
| 2007-09-10 | 1.912 |
| 2007-09-09 | 1.8453 |
| 2007-09-08 | 1.8453 |
| 2007-09-07 | 1.9078 |
| 2007-09-06 | 1.8453 |
| 2007-09-05 | 1.8453 |
| 2007-09-04 | 1.8453 |
| 2007-09-03 | 1.8453 |
| 2007-09-02 | 1.8453 |
| 2007-09-01 | 1.8453 |
| 2007-08-31 | 1.8453 |
| 2007-08-30 | 1.847 |
| 2007-08-29 | 1.85 |
| 2007-08-28 | 1.8465 |
| 2007-08-27 | 1.8493 |
| 2007-08-26 | 1.8362 |
| 2007-08-25 | 1.8362 |
| 2007-08-24 | 1.8362 |
| 2007-08-23 | 1.8362 |
| 2007-08-22 | 1.8333 |
| 2007-08-21 | 1.8241 |
| 2007-08-20 | 1.8259 |
| 2007-08-19 | 1.8536 |
| 2007-08-18 | 1.8536 |
| 2007-08-17 | 1.8536 |
| 2007-08-16 | 1.8536 |
| 2007-08-15 | 1.8536 |
| 2007-08-14 | 1.8536 |
| 2007-08-13 | 1.8536 |
| 2007-08-12 | 1.8536 |
| 2007-08-11 | 1.8536 |
| 2007-08-10 | 1.8536 |
| 2007-08-09 | 1.8536 |
| 2007-08-08 | 1.8689 |
| 2007-08-07 | 1.9031 |
| 2007-08-06 | 1.9079 |
| 2007-08-05 | 1.8669 |
| 2007-08-04 | 1.8669 |
| 2007-08-03 | 1.9073 |
| 2007-08-02 | 1.8669 |
| 2007-08-01 | 1.8669 |
| 2007-07-31 | 1.8669 |
| 2007-07-30 | 1.8669 |
| 2007-07-29 | 1.8669 |
| 2007-07-28 | 1.8669 |
| 2007-07-27 | 1.8669 |
| 2007-07-26 | 1.8669 |
| 2007-07-25 | 1.8669 |
| 2007-07-24 | 1.9107 |
| 2007-07-23 | 1.9093 |
| 2007-07-22 | 1.8669 |
| 2007-07-21 | 1.8669 |
| 2007-07-20 | 1.9115 |
| 2007-07-19 | 1.9074 |
| 2007-07-18 | 1.9071 |
| 2007-07-17 | 1.9055 |
| 2007-07-16 | 1.9064 |
| 2007-07-15 | 1.8417 |
| 2007-07-14 | 1.8417 |
| 2007-07-13 | 1.8417 |
| 2007-07-12 | 1.8417 |
| 2007-07-11 | 1.9016 |
| 2007-07-10 | 1.8995 |
| 2007-07-09 | 1.8417 |
| 2007-07-08 | 1.8417 |
| 2007-07-07 | 1.8417 |
| 2007-07-06 | 1.8417 |
| 2007-07-05 | 1.8417 |
| 2007-07-04 | 1.8425 |
| 2007-07-03 | 1.8425 |
| 2007-07-02 | 1.8209 |
| 2007-07-01 | 1.8209 |
| 2007-06-30 | 1.8209 |
| 2007-06-29 | 1.873 |
| 2007-06-28 | 1.8209 |
| 2007-06-27 | 1.8209 |
| 2007-06-26 | 1.8244 |
| 2007-06-25 | 1.8222 |
| 2007-06-24 | 1.8222 |
| 2007-06-23 | 1.8222 |
| 2007-06-22 | 1.8222 |
| 2007-06-21 | 1.8521 |
| 2007-06-20 | 1.854 |
| 2007-06-19 | 1.857 |
| 2007-06-18 | 1.8552 |
| 2007-06-17 | 1.8222 |
| 2007-06-16 | 1.8222 |
| 2007-06-15 | 1.8222 |
| 2007-06-14 | 1.8222 |
| 2007-06-13 | 1.8222 |
| 2007-06-12 | 1.8222 |
| 2007-06-11 | 1.8222 |
| 2007-06-10 | 1.8222 |
| 2007-06-09 | 1.8222 |
| 2007-06-08 | 1.8222 |
| 2007-06-07 | 1.8222 |
| 2007-06-06 | 1.8582 |
| 2007-06-05 | 1.8607 |
| 2007-06-04 | 1.8561 |
| 2007-06-03 | 1.8222 |
| 2007-06-02 | 1.8222 |
| 2007-06-01 | 1.8222 |
| 2007-05-31 | 1.8222 |
| 2007-05-30 | 1.8187 |
| 2007-05-29 | 1.8219 |
| 2007-05-28 | 1.8214 |
| 2007-05-27 | 1.8214 |
| 2007-05-26 | 1.8214 |
| 2007-05-25 | 1.8214 |
| 2007-05-24 | 1.8241 |
| 2007-05-23 | 1.8241 |
| 2007-05-22 | 1.8241 |
| 2007-05-21 | 1.8241 |
| 2007-05-20 | 1.8291 |
| 2007-05-19 | 1.8291 |
| 2007-05-18 | 1.8291 |
| 2007-05-17 | 1.8273 |
| 2007-05-16 | 1.8313 |
| 2007-05-15 | 1.841 |
| 2007-05-14 | 1.8263 |
| 2007-05-13 | 1.8263 |
| 2007-05-12 | 1.8263 |
| 2007-05-11 | 1.8263 |
| 2007-05-10 | 1.8263 |
| 2007-05-09 | 1.8345 |
| 2007-05-08 | 1.8448 |
| 2007-05-07 | 1.8448 |
| 2007-05-06 | 1.8448 |
| 2007-05-05 | 1.8448 |
| 2007-05-04 | 1.8448 |
| 2007-05-03 | 1.8448 |
| 2007-05-02 | 1.8448 |
| 2007-05-01 | 1.8448 |
| 2007-04-30 | 1.849 |
| 2007-04-29 | 1.8385 |
| 2007-04-28 | 1.8385 |
| 2007-04-27 | 1.8385 |
| 2007-04-26 | 1.8385 |
| 2007-04-25 | 1.8385 |
| 2007-04-24 | 1.8385 |
| 2007-04-23 | 1.8385 |
| 2007-04-22 | 1.8422 |
| 2007-04-21 | 1.8422 |
| 2007-04-20 | 1.8422 |
| 2007-04-19 | 1.8425 |
| 2007-04-18 | 1.8392 |
| 2007-04-17 | 1.8259 |
| 2007-04-16 | 1.8259 |
| 2007-04-15 | 1.8259 |
| 2007-04-14 | 1.8259 |
| 2007-04-13 | 1.8259 |
| 2007-04-12 | 1.8259 |
| 2007-04-11 | 1.8185 |
| 2007-04-10 | 1.8183 |
| 2007-04-09 | 1.8095 |
| 2007-04-08 | 1.8185 |
| 2007-04-07 | 1.8185 |
| 2007-04-06 | 1.8185 |
| 2007-04-05 | 1.8185 |
| 2007-04-04 | 1.8057 |
| 2007-04-03 | 1.8057 |
| 2007-04-02 | 1.81 |
| 2007-04-01 | 1.8059 |
| 2007-03-31 | 1.8059 |
| 2007-03-30 | 1.8059 |
| 2007-03-29 | 1.8059 |
| 2007-03-28 | 1.8059 |
| 2007-03-27 | 1.8059 |
| 2007-03-26 | 1.8059 |
| 2007-03-25 | 1.8059 |
| 2007-03-24 | 1.8059 |
| 2007-03-23 | 1.8059 |
| 2007-03-22 | 1.8059 |
| 2007-03-21 | 1.8122 |
| 2007-03-20 | 1.7861 |
| 2007-03-19 | 1.7861 |
| 2007-03-18 | 1.7861 |
| 2007-03-17 | 1.7861 |
| 2007-03-16 | 1.7861 |
| 2007-03-15 | 1.7861 |
| 2007-03-14 | 1.7861 |
| 2007-03-13 | 1.7861 |
| 2007-03-12 | 1.7861 |
| 2007-03-11 | 1.7763 |
| 2007-03-10 | 1.7763 |
| 2007-03-09 | 1.7763 |
| 2007-03-08 | 1.7791 |
| 2007-03-07 | 1.7854 |
| 2007-03-06 | 1.777 |
| 2007-03-05 | 1.7793 |
| 2007-03-04 | 1.7793 |
| 2007-03-03 | 1.7793 |
| 2007-03-02 | 1.7793 |
| 2007-03-01 | 1.7793 |
| 2007-02-28 | 1.7793 |
| 2007-02-27 | 1.7793 |
| 2007-02-26 | 1.7793 |
| 2007-02-25 | 1.7793 |
| 2007-02-24 | 1.7793 |
| 2007-02-23 | 1.7793 |
| 2007-02-22 | 1.7793 |
| 2007-02-21 | 1.7793 |
| 2007-02-20 | 1.7793 |
| 2007-02-19 | 1.7793 |
| 2007-02-18 | 1.7793 |
| 2007-02-17 | 1.7793 |
| 2007-02-16 | 1.7793 |
| 2007-02-15 | 1.7774 |
| 2007-02-14 | 1.7774 |
| 2007-02-13 | 1.7652 |
| 2007-02-12 | 1.729 |
| 2007-02-11 | 1.7348 |
| 2007-02-10 | 1.7348 |
| 2007-02-09 | 1.7348 |
| 2007-02-08 | 1.7296 |
| 2007-02-07 | 1.7296 |
| 2007-02-06 | 1.7296 |
| 2007-02-05 | 1.7296 |
| 2007-02-04 | 1.7296 |
| 2007-02-03 | 1.7296 |
| 2007-02-02 | 1.7296 |
| 2007-02-01 | 1.7369 |
| 2007-01-31 | 1.722 |
| 2007-01-30 | 1.722 |
| 2007-01-29 | 1.722 |
| 2007-01-28 | 1.7245 |
| 2007-01-27 | 1.7245 |
| 2007-01-26 | 1.7245 |
| 2007-01-25 | 1.7245 |
| 2007-01-24 | 1.7294 |
| 2007-01-23 | 1.7294 |
| 2007-01-22 | 1.7294 |
| 2007-01-21 | 1.7294 |
| 2007-01-20 | 1.7294 |
| 2007-01-19 | 1.7294 |
| 2007-01-18 | 1.7285 |
| 2007-01-17 | 1.7353 |
| 2007-01-16 | 1.7353 |
| 2007-01-15 | 1.7353 |
| 2007-01-14 | 1.7353 |
| 2007-01-13 | 1.7353 |
| 2007-01-12 | 1.7353 |
| 2007-01-11 | 1.7353 |
| 2007-01-10 | 1.7353 |
| 2007-01-09 | 1.7353 |
| 2007-01-08 | 1.7353 |
| 2007-01-07 | 1.7353 |
| 2007-01-06 | 1.7353 |
| 2007-01-05 | 1.7353 |
| 2007-01-04 | 1.7535 |
| 2007-01-03 | 1.7535 |
| 2007-01-02 | 1.7535 |
| 2007-01-01 | 1.7535 |
| 2006-12-31 | 1.7535 |
| 2006-12-30 | 1.7535 |
| 2006-12-29 | 1.7535 |
| 2006-12-28 | 1.7535 |
| 2006-12-27 | 1.7535 |
| 2006-12-26 | 1.7535 |
| 2006-12-25 | 1.7535 |
| 2006-12-24 | 1.7535 |
| 2006-12-23 | 1.7535 |
| 2006-12-22 | 1.7535 |
| 2006-12-21 | 1.7714 |
| 2006-12-20 | 1.7714 |
| 2006-12-19 | 1.7714 |
| 2006-12-18 | 1.7714 |
| 2006-12-17 | 1.7714 |
| 2006-12-16 | 1.7714 |
| 2006-12-15 | 1.7714 |
| 2006-12-14 | 1.7714 |
| 2006-12-13 | 1.7714 |
| 2006-12-12 | 1.7714 |
| 2006-12-11 | 1.7714 |
| 2006-12-10 | 1.7714 |
| 2006-12-09 | 1.7714 |
| 2006-12-08 | 1.7714 |
| 2006-12-07 | 1.7714 |
| 2006-12-06 | 1.7788 |
| 2006-12-05 | 1.7788 |
| 2006-12-04 | 1.7788 |
| 2006-12-03 | 1.7788 |
| 2006-12-02 | 1.7788 |
| 2006-12-01 | 1.7788 |
| 2006-11-30 | 1.7549 |
| 2006-11-29 | 1.7549 |
| 2006-11-28 | 1.713 |
| 2006-11-27 | 1.713 |
| 2006-11-26 | 1.713 |
| 2006-11-25 | 1.713 |
| 2006-11-24 | 1.713 |
| 2006-11-23 | 1.713 |
| 2006-11-22 | 1.713 |
| 2006-11-21 | 1.713 |
| 2006-11-20 | 1.6685 |
| 2006-11-19 | 1.6685 |
| 2006-11-18 | 1.6685 |
| 2006-11-17 | 1.6685 |
| 2006-11-16 | 1.6685 |
| 2006-11-15 | 1.6685 |
| 2006-11-14 | 1.6685 |
| 2006-11-13 | 1.6685 |
| 2006-11-12 | 1.6685 |
| 2006-11-11 | 1.6685 |
| 2006-11-10 | 1.6685 |
| 2006-11-09 | 1.6685 |
| 2006-11-08 | 1.6685 |
| 2006-11-07 | 1.6685 |
| 2006-11-06 | 1.6685 |
| 2006-11-05 | 1.6685 |
| 2006-11-04 | 1.6685 |
| 2006-11-03 | 1.6685 |
| 2006-11-02 | 1.6685 |
| 2006-11-01 | 1.6685 |
| 2006-10-31 | 1.6685 |
| 2006-10-30 | 1.6685 |
| 2006-10-29 | 1.6685 |
| 2006-10-28 | 1.6685 |
| 2006-10-27 | 1.6685 |
| 2006-10-26 | 1.6685 |
| 2006-10-25 | 1.6685 |
| 2006-10-24 | 1.6685 |
| 2006-10-23 | 1.6685 |
| 2006-10-22 | 1.6685 |
| 2006-10-21 | 1.6685 |
| 2006-10-20 | 1.6685 |
| 2006-10-19 | 1.6685 |
| 2006-10-18 | 1.6685 |
| 2006-10-17 | 1.6685 |
| 2006-10-16 | 1.6685 |
| 2006-10-15 | 1.6685 |
| 2006-10-14 | 1.6685 |
| 2006-10-13 | 1.6685 |
| 2006-10-12 | 1.6806 |
| 2006-10-11 | 1.6806 |
| 2006-10-10 | 1.6806 |
| 2006-10-09 | 1.6806 |
| 2006-10-08 | 1.7048 |
| 2006-10-07 | 1.7048 |
| 2006-10-06 | 1.7048 |
| 2006-10-05 | 1.7048 |
| 2006-10-04 | 1.7048 |
| 2006-10-03 | 1.7048 |
| 2006-10-02 | 1.7048 |
| 2006-10-01 | 1.7048 |
| 2006-09-30 | 1.7048 |
| 2006-09-29 | 1.7048 |
| 2006-09-28 | 1.7048 |
| 2006-09-27 | 1.7048 |
| 2006-09-26 | 1.7048 |
| 2006-09-25 | 1.7048 |
| 2006-09-24 | 1.7048 |
| 2006-09-23 | 1.7048 |
| 2006-09-22 | 1.7048 |
| 2006-09-21 | 1.7048 |
| 2006-09-20 | 1.7048 |
| 2006-09-19 | 1.7048 |
| 2006-09-18 | 1.7048 |
| 2006-09-17 | 1.7048 |
| 2006-09-16 | 1.7048 |
| 2006-09-15 | 1.7048 |
| 2006-09-14 | 1.7048 |
| 2006-09-13 | 1.7048 |
| 2006-09-12 | 1.7048 |
| 2006-09-11 | 1.7048 |
| 2006-09-10 | 1.7048 |
| 2006-09-09 | 1.7048 |
| 2006-09-08 | 1.7048 |
| 2006-09-07 | 1.7048 |
| 2006-09-06 | 1.7048 |
| 2006-09-05 | 1.7048 |
| 2006-09-04 | 1.7048 |
| 2006-09-03 | 1.7048 |
| 2006-09-02 | 1.7048 |
| 2006-09-01 | 1.7048 |
| 2006-08-31 | 1.7048 |
| 2006-08-30 | 1.7048 |
| 2006-08-29 | 1.7048 |
| 2006-08-28 | 1.7048 |
| 2006-08-27 | 1.7048 |
| 2006-08-26 | 1.7048 |
| 2006-08-25 | 1.7048 |
| 2006-08-24 | 1.7048 |
| 2006-08-23 | 1.7048 |
| 2006-08-22 | 1.7048 |
| 2006-08-21 | 1.7048 |
| 2006-08-20 | 1.7048 |
| 2006-08-19 | 1.7048 |
| 2006-08-18 | 1.7048 |
| 2006-08-17 | 1.7048 |
| 2006-08-16 | 1.7048 |
| 2006-08-15 | 1.7048 |
| 2006-08-14 | 1.7048 |
| 2006-08-13 | 1.7048 |
| 2006-08-12 | 1.7048 |
| 2006-08-11 | 1.7048 |
| 2006-08-10 | 1.7048 |
| 2006-08-09 | 1.7048 |
| 2006-08-08 | 1.7048 |
| 2006-08-07 | 1.7048 |
| 2006-08-06 | 1.7048 |
| 2006-08-05 | 1.7048 |
| 2006-08-04 | 1.7048 |
| 2006-08-03 | 1.7048 |
| 2006-08-02 | 1.7048 |
| 2006-08-01 | 1.7048 |
| 2006-07-31 | 1.7048 |
| 2006-07-30 | 1.7048 |
| 2006-07-29 | 1.7048 |
| 2006-07-28 | 1.7048 |
| 2006-07-27 | 1.7048 |
| 2006-07-26 | 1.7048 |
| 2006-07-25 | 1.7048 |
| 2006-07-24 | 1.7048 |
| 2006-07-23 | 1.7048 |
| 2006-07-22 | 1.7048 |
| 2006-07-21 | 1.7048 |
| 2006-07-20 | 1.7048 |
| 2006-07-19 | 1.7048 |
| 2006-07-18 | 1.7048 |
| 2006-07-17 | 1.7048 |
| 2006-07-16 | 1.7048 |
| 2006-07-15 | 1.7048 |
| 2006-07-14 | 1.7048 |
| 2006-07-13 | 1.7048 |
| 2006-07-12 | 1.7048 |
| 2006-07-11 | 1.7048 |
| 2006-07-10 | 1.7048 |
| 2006-07-09 | 1.7048 |
| 2006-07-08 | 1.7048 |
| 2006-07-07 | 1.7048 |
| 2006-07-06 | 1.7048 |
| 2006-07-05 | 1.7048 |
| 2006-07-04 | 1.7048 |
| 2006-07-03 | 1.6839 |
| 2006-07-02 | 1.6839 |
| 2006-07-01 | 1.6839 |
| 2006-06-30 | 1.6839 |
| 2006-06-29 | 1.6839 |
| 2006-06-28 | 1.6839 |
| 2006-06-27 | 1.6839 |
| 2006-06-26 | 1.6839 |
| 2006-06-25 | 1.6839 |
| 2006-06-24 | 1.6839 |
| 2006-06-23 | 1.6839 |
| 2006-06-22 | 1.6839 |
| 2006-06-21 | 1.6839 |
| 2006-06-20 | 1.6839 |
| 2006-06-19 | 1.6839 |
| 2006-06-18 | 1.6839 |
| 2006-06-17 | 1.6839 |
| 2006-06-16 | 1.6839 |
| 2006-06-15 | 1.6839 |
| 2006-06-14 | 1.6839 |
| 2006-06-13 | 1.6839 |
| 2006-06-12 | 1.6839 |
| 2006-06-11 | 1.6839 |
| 2006-06-10 | 1.6839 |
| 2006-06-09 | 1.6839 |
| 2006-06-08 | 1.6839 |
| 2006-06-07 | 1.6154 |
| 2006-06-06 | 1.6154 |
| 2006-06-05 | 1.6154 |
| 2006-06-04 | 1.6154 |
| 2006-06-03 | 1.6154 |
| 2006-06-02 | 1.6154 |
| 2006-06-01 | 1.6154 |
| 2006-05-31 | 1.6154 |
| 2006-05-30 | 1.6154 |
| 2006-05-29 | 1.6154 |
| 2006-05-28 | 1.6154 |
| 2006-05-27 | 1.6154 |
| 2006-05-26 | 1.6154 |
| 2006-05-25 | 1.6154 |
| 2006-05-24 | 1.6154 |
| 2006-05-23 | 1.6154 |
| 2006-05-22 | 1.6154 |
| 2006-05-21 | 1.6154 |
| 2006-05-20 | 1.6154 |
| 2006-05-19 | 1.6154 |
| 2006-05-18 | 1.6154 |
| 2006-05-17 | 1.6154 |
| 2006-05-16 | 1.6154 |
| 2006-05-15 | 1.6154 |
| 2006-05-14 | 1.6154 |
| 2006-05-13 | 1.6154 |
| 2006-05-12 | 1.6154 |
| 2006-05-11 | 1.6154 |
| 2006-05-10 | 1.6154 |
| 2006-05-09 | 1.6154 |
| 2006-05-08 | 1.6154 |
| 2006-05-07 | 1.6154 |
| 2006-05-06 | 1.6154 |
| 2006-05-05 | 1.6154 |
| 2006-05-04 | 1.6154 |
| 2006-05-03 | 1.6154 |
| 2006-05-02 | 1.6154 |
| 2006-05-01 | 1.6154 |
| 2006-04-30 | 1.6154 |
| 2006-04-29 | 1.6154 |
| 2006-04-28 | 1.6154 |
| 2006-04-27 | 1.6154 |
| 2006-04-26 | 1.6154 |
| 2006-04-25 | 1.6154 |
| 2006-04-24 | 1.6154 |
| 2006-04-23 | 1.6154 |
| 2006-04-22 | 1.6154 |
| 2006-04-21 | 1.6154 |
| 2006-04-20 | 1.6154 |
| 2006-04-19 | 1.6154 |
| 2006-04-18 | 1.6154 |
| 2006-04-17 | 1.6154 |
| 2006-04-16 | 1.6154 |
| 2006-04-15 | 1.6154 |
| 2006-04-14 | 1.6154 |
| 2006-04-13 | 1.6154 |
| 2006-04-12 | 1.6154 |
| 2006-04-11 | 1.6154 |
| 2006-04-10 | 1.5739 |
| 2006-04-09 | 1.5739 |
| 2006-04-08 | 1.5739 |
| 2006-04-07 | 1.5739 |
| 2006-04-06 | 1.5739 |
| 2006-04-05 | 1.5739 |
| 2006-04-04 | 1.5739 |
| 2006-04-03 | 1.5739 |
| 2006-04-02 | 1.5739 |
| 2006-04-01 | 1.5739 |
| 2006-03-31 | 1.5739 |
| 2006-03-30 | 1.5739 |
| 2006-03-29 | 1.5739 |
| 2006-03-28 | 1.5739 |
| 2006-03-27 | 1.5739 |
| 2006-03-26 | 1.5739 |
| 2006-03-25 | 1.5739 |
| 2006-03-24 | 1.5739 |
| 2006-03-23 | 1.5739 |
| 2006-03-22 | 1.5739 |
| 2006-03-21 | 1.5739 |
| 2006-03-20 | 1.5739 |
| 2006-03-19 | 1.5739 |
| 2006-03-18 | 1.5739 |
| 2006-03-17 | 1.5739 |
| 2006-03-16 | 1.5739 |
| 2006-03-15 | 1.5739 |
| 2006-03-14 | 1.5739 |
| 2006-03-13 | 1.5739 |
| 2006-03-12 | 1.5739 |
| 2006-03-11 | 1.5739 |
| 2006-03-10 | 1.5739 |
| 2006-03-09 | 1.5739 |
| 2006-03-08 | 1.5739 |
| 2006-03-07 | 1.5739 |
| 2006-03-06 | 1.5739 |
| 2006-03-05 | 1.5739 |
| 2006-03-04 | 1.5739 |
| 2006-03-03 | 1.5739 |
| 2006-03-02 | 1.5739 |
| 2006-03-01 | 1.5739 |
| 2006-02-28 | 1.5739 |
| 2006-02-27 | 1.5739 |
| 2006-02-26 | 1.5739 |
| 2006-02-25 | 1.5739 |
| 2006-02-24 | 1.5739 |
| 2006-02-23 | 1.5739 |
| 2006-02-22 | 1.5739 |
| 2006-02-21 | 1.5739 |
| 2006-02-20 | 1.5739 |
| 2006-02-19 | 1.5739 |
| 2006-02-18 | 1.5739 |
| 2006-02-17 | 1.5739 |
| 2006-02-16 | 1.5739 |
| 2006-02-15 | 1.5739 |
| 2006-02-14 | 1.5739 |
| 2006-02-13 | 1.5739 |
| 2006-02-12 | 1.5739 |
| 2006-02-11 | 1.5739 |
| 2006-02-10 | 1.5739 |
| 2006-02-09 | 1.5739 |
| 2006-02-08 | 1.5739 |
| 2006-02-07 | 1.5739 |
| 2006-02-06 | 1.5739 |
| 2006-02-05 | 1.5739 |
| 2006-02-04 | 1.5739 |
| 2006-02-03 | 1.5739 |
| 2006-02-02 | 1.5739 |
| 2006-02-01 | 1.5739 |
| 2006-01-31 | 1.5739 |
| 2006-01-30 | 1.5739 |
| 2006-01-29 | 1.5739 |
| 2006-01-28 | 1.5739 |
| 2006-01-27 | 1.5739 |
| 2006-01-26 | 1.5739 |
| 2006-01-25 | 1.5739 |
| 2006-01-24 | 1.5739 |
| 2006-01-23 | 1.5739 |
| 2006-01-22 | 1.5739 |
| 2006-01-21 | 1.5739 |
| 2006-01-20 | 1.5739 |
| 2006-01-19 | 1.5739 |
| 2006-01-18 | 1.5739 |
| 2006-01-17 | 1.5739 |
| 2006-01-16 | 1.5739 |
| 2006-01-15 | 1.5739 |
| 2006-01-14 | 1.5739 |
| 2006-01-13 | 1.5739 |
| 2006-01-12 | 1.5739 |
| 2006-01-11 | 1.5739 |
| 2006-01-10 | 1.5739 |
| 2006-01-09 | 1.5739 |
| 2006-01-08 | 1.5739 |
| 2006-01-07 | 1.5739 |
| 2006-01-06 | 1.5739 |
| 2006-01-05 | 1.5739 |
| 2006-01-04 | 1.5739 |
| 2006-01-03 | 1.5739 |
| 2006-01-02 | 1.5739 |
| 2006-01-01 | 1.5739 |
| 2005-12-31 | 1.5739 |
| 2005-12-30 | 1.5739 |
| 2005-12-29 | 1.5755 |
| 2005-12-28 | 1.574 |
| 2005-12-27 | 1.5733 |
| 2005-12-26 | 1.5733 |
| 2005-12-25 | 1.5733 |
| 2005-12-24 | 1.5733 |
| 2005-12-23 | 1.5733 |
| 2005-12-22 | 1.5733 |
| 2005-12-21 | 1.5733 |
| 2005-12-20 | 1.5914 |
| 2005-12-19 | 1.5914 |
| 2005-12-18 | 1.5914 |
| 2005-12-17 | 1.5914 |
| 2005-12-16 | 1.5914 |
| 2005-12-15 | 1.5914 |
| 2005-12-14 | 1.5949 |
| 2005-12-13 | 1.5902 |
| 2005-12-12 | 1.5887 |
| 2005-12-11 | 1.5707 |
| 2005-12-10 | 1.5707 |
| 2005-12-09 | 1.5707 |
| 2005-12-08 | 1.5705 |
| 2005-12-07 | 1.5581 |
| 2005-12-06 | 1.5679 |
| 2005-12-05 | 1.5673 |
| 2005-12-04 | 1.5572 |
| 2005-12-03 | 1.5572 |
| 2005-12-02 | 1.5572 |
| 2005-12-01 | 1.5785 |
| 2005-11-30 | 1.5785 |
| 2005-11-29 | 1.5785 |
| 2005-11-28 | 1.5785 |
| 2005-11-27 | 1.5585 |
| 2005-11-26 | 1.5585 |
| 2005-11-25 | 1.5585 |
| 2005-11-24 | 1.5699 |
| 2005-11-23 | 1.5699 |
| 2005-11-22 | 1.5536 |
| 2005-11-21 | 1.5536 |
| 2005-11-20 | 1.5536 |
| 2005-11-19 | 1.5536 |
| 2005-11-18 | 1.5536 |
| 2005-11-17 | 1.5536 |
| 2005-11-16 | 1.5536 |
| 2005-11-15 | 1.5547 |
| 2005-11-14 | 1.5544 |
| 2005-11-13 | 1.556 |
| 2005-11-12 | 1.556 |
| 2005-11-11 | 1.556 |
| 2005-11-10 | 1.5595 |
| 2005-11-09 | 1.5637 |
| 2005-11-08 | 1.5666 |
| 2005-11-07 | 1.5676 |
| 2005-11-06 | 1.5713 |
| 2005-11-05 | 1.5713 |
| 2005-11-04 | 1.5713 |
| 2005-11-03 | 1.5878 |
| 2005-11-02 | 1.6031 |
| 2005-11-01 | 1.5958 |
| 2005-10-31 | 1.5931 |
| 2005-10-30 | 1.6028 |
| 2005-10-29 | 1.6028 |
| 2005-10-28 | 1.6028 |
| 2005-10-27 | 1.6141 |
| 2005-10-26 | 1.6045 |
| 2005-10-25 | 1.6078 |
| 2005-10-24 | 1.5922 |
| 2005-10-23 | 1.5863 |
| 2005-10-22 | 1.5863 |
| 2005-10-21 | 1.5863 |
| 2005-10-20 | 1.5927 |
| 2005-10-19 | 1.5918 |
| 2005-10-18 | 1.5884 |
| 2005-10-17 | 1.5996 |
| 2005-10-16 | 1.607 |
| 2005-10-15 | 1.607 |
| 2005-10-14 | 1.607 |
| 2005-10-13 | 1.5934 |
| 2005-10-12 | 1.5968 |
| 2005-10-11 | 1.5939 |
| 2005-10-10 | 1.6017 |
| 2005-10-09 | 1.6108 |
| 2005-10-08 | 1.6108 |
| 2005-10-07 | 1.6108 |
| 2005-10-06 | 1.6151 |
| 2005-10-05 | 1.5887 |
| 2005-10-04 | 1.5838 |
| 2005-10-03 | 1.5826 |
| 2005-10-02 | 1.5968 |
| 2005-10-01 | 1.5968 |
| 2005-09-30 | 1.5968 |
| 2005-09-29 | 1.6003 |
| 2005-09-28 | 1.5995 |
| 2005-09-27 | 1.5958 |
| 2005-09-26 | 1.6014 |
| 2005-09-25 | 1.6012 |
| 2005-09-24 | 1.6012 |
| 2005-09-23 | 1.6012 |
| 2005-09-22 | 1.6139 |
| 2005-09-21 | 1.6233 |
| 2005-09-20 | 1.616 |
| 2005-09-19 | 1.6133 |
| 2005-09-18 | 1.6243 |
| 2005-09-17 | 1.6243 |
| 2005-09-16 | 1.6243 |
| 2005-09-15 | 1.6225 |
| 2005-09-14 | 1.6309 |
| 2005-09-13 | 1.6299 |
| 2005-09-12 | 1.6317 |
| 2005-09-11 | 1.6482 |
| 2005-09-10 | 1.6482 |
| 2005-09-09 | 1.6482 |
| 2005-09-08 | 1.6463 |
| 2005-09-07 | 1.6496 |
| 2005-09-06 | 1.6581 |
| 2005-09-05 | 1.6665 |
| 2005-09-04 | 1.6665 |
| 2005-09-03 | 1.6665 |
| 2005-09-02 | 1.6665 |
| 2005-09-01 | 1.659 |
| 2005-08-31 | 1.6373 |
| 2005-08-30 | 1.6215 |
| 2005-08-29 | 1.6242 |
| 2005-08-28 | 1.6346 |
| 2005-08-27 | 1.6346 |
| 2005-08-26 | 1.6346 |
| 2005-08-25 | 1.6348 |
| 2005-08-24 | 1.6294 |
| 2005-08-23 | 1.6246 |
| 2005-08-22 | 1.6242 |
| 2005-08-21 | 1.6156 |
| 2005-08-20 | 1.6156 |
| 2005-08-19 | 1.6156 |
| 2005-08-18 | 1.6179 |
| 2005-08-17 | 1.6296 |
| 2005-08-16 | 1.6399 |
| 2005-08-15 | 1.6418 |
| 2005-08-14 | 1.6527 |
| 2005-08-13 | 1.6527 |
| 2005-08-12 | 1.6527 |
| 2005-08-11 | 1.6518 |
| 2005-08-10 | 1.641 |
| 2005-08-09 | 1.6394 |
| 2005-08-08 | 1.6412 |
| 2005-08-07 | 1.6389 |
| 2005-08-06 | 1.6389 |
| 2005-08-05 | 1.6389 |
| 2005-08-04 | 1.6435 |
| 2005-08-03 | 1.6379 |
| 2005-08-02 | 1.6203 |
| 2005-08-01 | 1.6211 |
| 2005-07-31 | 1.6108 |
| 2005-07-30 | 1.6108 |
| 2005-07-29 | 1.6108 |
| 2005-07-28 | 1.6121 |
| 2005-07-27 | 1.6007 |
| 2005-07-26 | 1.597 |
| 2005-07-25 | 1.6003 |
| 2005-07-24 | 1.6021 |
| 2005-07-23 | 1.6021 |
| 2005-07-22 | 1.6021 |
| 2005-07-21 | 1.6187 |
| 2005-07-20 | 1.6079 |
| 2005-07-19 | 1.5986 |
| 2005-07-18 | 1.6005 |
| 2005-07-17 | 1.5991 |
| 2005-07-16 | 1.5991 |
| 2005-07-15 | 1.5991 |
| 2005-07-14 | 1.6055 |
| 2005-07-13 | 1.6043 |
| 2005-07-12 | 1.6243 |
| 2005-07-11 | 1.603 |
| 2005-07-10 | 1.5849 |
| 2005-07-09 | 1.5849 |
| 2005-07-08 | 1.5849 |
| 2005-07-07 | 1.5866 |
| 2005-07-06 | 1.583 |
| 2005-07-05 | 1.582 |
| 2005-07-04 | 1.5864 |
| 2005-07-03 | 1.5862 |
| 2005-07-02 | 1.5862 |
| 2005-07-01 | 1.5862 |
| 2005-06-30 | 1.6042 |
| 2005-06-29 | 1.6027 |
| 2005-06-28 | 1.6019 |
| 2005-06-27 | 1.6142 |
| 2005-06-26 | 1.6057 |
| 2005-06-25 | 1.6057 |
| 2005-06-24 | 1.6057 |
| 2005-06-23 | 1.5975 |
| 2005-06-22 | 1.6091 |
| 2005-06-21 | 1.6134 |
| 2005-06-20 | 1.6116 |
| 2005-06-19 | 1.6298 |
| 2005-06-18 | 1.6298 |
| 2005-06-17 | 1.6298 |
| 2005-06-16 | 1.6054 |
| 2005-06-15 | 1.6097 |
| 2005-06-14 | 1.5992 |
| 2005-06-13 | 1.6048 |
| 2005-06-12 | 1.6084 |
| 2005-06-11 | 1.6084 |
| 2005-06-10 | 1.6084 |
| 2005-06-09 | 1.6221 |
| 2005-06-08 | 1.6239 |
| 2005-06-07 | 1.6303 |
| 2005-06-06 | 1.6295 |
| 2005-06-05 | 1.6217 |
| 2005-06-04 | 1.6217 |
| 2005-06-03 | 1.6217 |
| 2005-06-02 | 1.629 |
| 2005-06-01 | 1.6211 |
| 2005-05-31 | 1.6342 |
| 2005-05-30 | 1.6692 |
| 2005-05-29 | 1.6691 |
| 2005-05-28 | 1.6691 |
| 2005-05-27 | 1.6691 |
| 2005-05-26 | 1.6609 |
| 2005-05-25 | 1.6731 |
| 2005-05-24 | 1.6703 |
| 2005-05-23 | 1.6699 |
| 2005-05-22 | 1.6667 |
| 2005-05-21 | 1.6667 |
| 2005-05-20 | 1.6667 |
| 2005-05-19 | 1.6774 |
| 2005-05-18 | 1.6821 |
| 2005-05-17 | 1.6747 |
| 2005-05-16 | 1.6769 |
| 2005-05-15 | 1.6763 |
| 2005-05-14 | 1.6763 |
| 2005-05-13 | 1.6763 |
| 2005-05-12 | 1.6858 |
| 2005-05-11 | 1.6996 |
| 2005-05-10 | 1.708 |
| 2005-05-09 | 1.704 |
| 2005-05-08 | 1.7022 |
| 2005-05-07 | 1.7022 |
| 2005-05-06 | 1.7022 |
| 2005-05-05 | 1.7191 |
| 2005-05-04 | 1.718 |
| 2005-05-03 | 1.7068 |
| 2005-05-02 | 1.7062 |
| 2005-05-01 | 1.7069 |
| 2005-04-30 | 1.7069 |
| 2005-04-29 | 1.7069 |
| 2005-04-28 | 1.711 |
| 2005-04-27 | 1.7168 |
| 2005-04-26 | 1.7215 |
| 2005-04-25 | 1.7251 |
| 2005-04-24 | 1.7347 |
| 2005-04-23 | 1.7347 |
| 2005-04-22 | 1.7347 |
| 2005-04-21 | 1.7326 |
| 2005-04-20 | 1.7363 |
| 2005-04-19 | 1.7317 |
| 2005-04-18 | 1.727 |
| 2005-04-17 | 1.7021 |
| 2005-04-16 | 1.7021 |
| 2005-04-15 | 1.7021 |
| 2005-04-14 | 1.7021 |
| 2005-04-13 | 1.7134 |
| 2005-04-12 | 1.7092 |
| 2005-04-11 | 1.7227 |
| 2005-04-10 | 1.7141 |
| 2005-04-09 | 1.7141 |
| 2005-04-08 | 1.7141 |
| 2005-04-07 | 1.7052 |
| 2005-04-06 | 1.7088 |
| 2005-04-05 | 1.7072 |
| 2005-04-04 | 1.7052 |
| 2005-04-03 | 1.712 |
| 2005-04-02 | 1.712 |
| 2005-04-01 | 1.712 |
| 2005-03-31 | 1.7191 |
| 2005-03-30 | 1.7144 |
| 2005-03-29 | 1.7137 |
| 2005-03-28 | 1.7083 |
| 2005-03-27 | 1.7156 |
| 2005-03-26 | 1.7156 |
| 2005-03-25 | 1.7156 |
| 2005-03-24 | 1.7156 |
| 2005-03-23 | 1.7207 |
| 2005-03-22 | 1.7338 |
| 2005-03-21 | 1.7475 |
| 2005-03-20 | 1.7655 |
| 2005-03-19 | 1.7655 |
| 2005-03-18 | 1.7655 |
| 2005-03-17 | 1.7742 |
| 2005-03-16 | 1.7792 |
| 2005-03-15 | 1.766 |
| 2005-03-14 | 1.773 |
| 2005-03-13 | 1.7851 |
| 2005-03-12 | 1.7851 |
| 2005-03-11 | 1.7851 |
| 2005-03-10 | 1.7805 |
| 2005-03-09 | 1.7782 |
| 2005-03-08 | 1.7696 |
| 2005-03-07 | 1.7507 |
| 2005-03-06 | 1.7399 |
| 2005-03-05 | 1.7399 |
| 2005-03-04 | 1.7399 |
| 2005-03-03 | 1.7235 |
| 2005-03-02 | 1.7262 |
| 2005-03-01 | 1.7483 |
| 2005-02-28 | 1.7573 |
| 2005-02-27 | 1.7411 |
| 2005-02-26 | 1.7411 |
| 2005-02-25 | 1.7411 |
| 2005-02-24 | 1.7516 |
| 2005-02-23 | 1.7539 |
| 2005-02-22 | 1.7581 |
| 2005-02-21 | 1.7329 |
| 2005-02-20 | 1.7327 |
| 2005-02-19 | 1.7327 |
| 2005-02-18 | 1.7327 |
| 2005-02-17 | 1.7339 |
| 2005-02-16 | 1.7285 |
| 2005-02-15 | 1.7262 |
| 2005-02-14 | 1.719 |
| 2005-02-13 | 1.7067 |
| 2005-02-12 | 1.7067 |
| 2005-02-11 | 1.7067 |
| 2005-02-10 | 1.7074 |
| 2005-02-09 | 1.6965 |
| 2005-02-08 | 1.6554 |
| 2005-02-07 | 1.656 |
| 2005-02-06 | 1.6688 |
| 2005-02-05 | 1.6688 |
| 2005-02-04 | 1.6688 |
| 2005-02-03 | 1.6807 |
| 2005-02-02 | 1.6895 |
| 2005-02-01 | 1.6903 |
| 2005-01-31 | 1.6888 |
| 2005-01-30 | 1.7091 |
| 2005-01-29 | 1.7091 |
| 2005-01-28 | 1.7091 |
| 2005-01-27 | 1.7096 |
| 2005-01-26 | 1.7136 |
| 2005-01-25 | 1.6994 |
| 2005-01-24 | 1.7107 |
| 2005-01-23 | 1.7111 |
| 2005-01-22 | 1.7111 |
| 2005-01-21 | 1.7111 |
| 2005-01-20 | 1.6998 |
| 2005-01-19 | 1.7033 |
| 2005-01-18 | 1.7082 |
| 2005-01-17 | 1.7183 |
| 2005-01-16 | 1.7183 |
| 2005-01-15 | 1.7183 |
| 2005-01-14 | 1.7183 |
| 2005-01-13 | 1.731 |
| 2005-01-12 | 1.74 |
| 2005-01-11 | 1.7206 |
| 2005-01-10 | 1.7165 |
| 2005-01-09 | 1.7109 |
| 2005-01-08 | 1.7109 |
| 2005-01-07 | 1.7109 |
| 2005-01-06 | 1.7269 |
| 2005-01-05 | 1.7383 |