Franco (Euro)<=>Ganhado. preços históricos. Atualizado diariamente
| date | FRF/KRW |
|---|---|
| 2012-02-18 | 225.5788 |
| 2012-02-17 | 225.1367 |
| 2012-02-16 | 223.8622 |
| 2012-02-15 | 225.2983 |
| 2012-02-14 | 225.3882 |
| 2012-02-13 | 226.6383 |
| 2012-02-12 | 224.783 |
| 2012-02-11 | 224.783 |
| 2012-02-10 | 226.5316 |
| 2012-02-09 | 226.2282 |
| 2012-02-08 | 225.6672 |
| 2012-02-07 | 224.2693 |
| 2012-02-06 | 223.6747 |
| 2012-02-05 | 224.3973 |
| 2012-02-04 | 224.3973 |
| 2012-02-03 | 224.1244 |
| 2012-02-02 | 224.8532 |
| 2012-02-01 | 224.3196 |
| 2012-01-31 | 226.2359 |
| 2012-01-30 | 225.9965 |
| 2012-01-29 | 224.7617 |
| 2012-01-28 | 224.7617 |
| 2012-01-27 | 224.2251 |
| 2012-01-26 | 224.1275 |
| 2012-01-25 | 223.9125 |
| 2012-01-24 | 224.0391 |
| 2012-01-23 | 222.3911 |
| 2012-01-22 | 223.5177 |
| 2012-01-21 | 223.5177 |
| 2012-01-20 | 224.1488 |
| 2012-01-19 | 222.7814 |
| 2012-01-18 | 222.7814 |
| 2012-01-17 | 222.6213 |
| 2012-01-16 | 223.4628 |
| 2012-01-15 | 225.6093 |
| 2012-01-14 | 225.6093 |
| 2012-01-13 | 225.0834 |
| 2012-01-12 | 224.6382 |
| 2012-01-11 | 224.5955 |
| 2012-01-10 | 225.0407 |
| 2012-01-09 | 225.2617 |
| 2012-01-08 | 224.0421 |
| 2012-01-07 | 224.0421 |
| 2012-01-06 | 225.9371 |
| 2012-01-05 | 226.6871 |
| 2012-01-04 | 227.3106 |
| 2012-01-03 | 228.3976 |
| 2012-01-02 | 228.2147 |
| 2012-01-01 | 227.4936 |
| 2011-12-31 | 227.4936 |
| 2011-12-30 | 227.3548 |
| 2011-12-29 | 227.6491 |
| 2011-12-28 | 230.7453 |
| 2011-12-27 | 229.6065 |
| 2011-12-26 | 228.5378 |
| 2011-12-25 | 230.1447 |
| 2011-12-24 | 230.1447 |
| 2011-12-23 | 229.0623 |
| 2011-12-22 | 229.8687 |
| 2011-12-21 | 229.6705 |
| 2011-12-20 | 231.6448 |
| 2011-12-19 | 231.07 |
| 2011-12-18 | 231.3033 |
| 2011-12-17 | 231.3033 |
| 2011-12-16 | 229.8657 |
| 2011-12-15 | 229.6019 |
| 2011-12-14 | 230.6401 |
| 2011-12-13 | 232.285 |
| 2011-12-12 | 233.2973 |
| 2011-12-11 | 230.7468 |
| 2011-12-10 | 230.7468 |
| 2011-12-09 | 232.3857 |
| 2011-12-08 | 230.6691 |
| 2011-12-07 | 230.6691 |
| 2011-12-06 | 230.6874 |
| 2011-12-05 | 230.4267 |
| 2011-12-04 | 232.1738 |
| 2011-12-03 | 232.1738 |
| 2011-12-02 | 231.5884 |
| 2011-12-01 | 232.7531 |
| 2011-11-30 | 231.9634 |
| 2011-11-29 | 233.8644 |
| 2011-11-28 | 234.2257 |
| 2011-11-27 | 234.0016 |
| 2011-11-26 | 234.0016 |
| 2011-11-25 | 235.4773 |
| 2011-11-24 | 235.6145 |
| 2011-11-23 | 236.0932 |
| 2011-11-22 | 235.8722 |
| 2011-11-21 | 234.7044 |
| 2011-11-20 | 235.4438 |
| 2011-11-19 | 235.4438 |
| 2011-11-18 | 233.2714 |
| 2011-11-17 | 234.1373 |
| 2011-11-16 | 233.1296 |
| 2011-11-15 | 233.9025 |
| 2011-11-14 | 235.5642 |
| 2011-11-13 | 236.0399 |
| 2011-11-12 | 236.0399 |
| 2011-11-11 | 234.0794 |
| 2011-11-10 | 233.7333 |
| 2011-11-09 | 235.5627 |
| 2011-11-08 | 234.2074 |
| 2011-11-07 | 234.1282 |
| 2011-11-06 | 237.5781 |
| 2011-11-05 | 237.5781 |
| 2011-11-04 | 234.3187 |
| 2011-11-03 | 236.1359 |
| 2011-11-02 | 235.5185 |
| 2011-11-01 | 234.8995 |
| 2011-10-31 | 236.8402 |
| 2011-10-30 | 242.743 |
| 2011-10-29 | 242.743 |
| 2011-10-28 | 238.4684 |
| 2011-10-27 | 240.3999 |
| 2011-10-26 | 240.0584 |
| 2011-10-25 | 239.5858 |
| 2011-10-24 | 240.7383 |
| 2011-10-23 | 239.6925 |
| 2011-10-22 | 239.6925 |
| 2011-10-21 | 241.9122 |
| 2011-10-20 | 238.3007 |
| 2011-10-19 | 240.8222 |
| 2011-10-18 | 241.0341 |
| 2011-10-17 | 242.5952 |
| 2011-10-16 | 243.7431 |
| 2011-10-15 | 243.7431 |
| 2011-10-14 | 243.5937 |
| 2011-10-13 | 242.3573 |
| 2011-10-12 | 242.3665 |
| 2011-10-11 | 241.2933 |
| 2011-10-10 | 239.3023 |
| 2011-10-09 | 243.0159 |
| 2011-10-08 | 243.0159 |
| 2011-10-07 | 241.2582 |
| 2011-10-06 | 241.0554 |
| 2011-10-05 | 242.5769 |
| 2011-10-04 | 239.784 |
| 2011-10-03 | 241.5235 |
| 2011-10-02 | 242.8025 |
| 2011-10-01 | 242.8025 |
| 2011-09-30 | 242.1897 |
| 2011-09-29 | 241.0021 |
| 2011-09-28 | 241.0051 |
| 2011-09-27 | 244.0861 |
| 2011-09-26 | 241.0798 |
| 2011-09-25 | 241.0798 |
| 2011-09-24 | 241.0798 |
| 2011-09-23 | 235.3279 |
| 2011-09-22 | 235.8737 |
| 2011-09-21 | 238.0979 |
| 2011-09-20 | 238.537 |
| 2011-09-19 | 236.3417 |
| 2011-09-18 | 232.4466 |
| 2011-09-17 | 232.4466 |
| 2011-09-16 | 233.7958 |
| 2011-09-15 | 235.366 |
| 2011-09-14 | 231.8292 |
| 2011-09-13 | 224.4659 |
| 2011-09-12 | 223.8561 |
| 2011-09-11 | 225.9737 |
| 2011-09-10 | 225.9737 |
| 2011-09-09 | 224.1763 |
| 2011-09-08 | 227.6064 |
| 2011-09-07 | 229.4815 |
| 2011-09-06 | 229.2833 |
| 2011-09-05 | 229.3443 |
| 2011-09-04 | 231.0075 |
| 2011-09-03 | 231.0075 |
| 2011-09-02 | 230.6249 |
| 2011-09-01 | 231.2042 |
| 2011-08-31 | 233.125 |
| 2011-08-30 | 235.6709 |
| 2011-08-29 | 237.6833 |
| 2011-08-28 | 238.2854 |
| 2011-08-27 | 238.2854 |
| 2011-08-26 | 238.4303 |
| 2011-08-25 | 238.6284 |
| 2011-08-24 | 237.729 |
| 2011-08-23 | 237.043 |
| 2011-08-22 | 236.9972 |
| 2011-08-21 | 235.1526 |
| 2011-08-20 | 235.1526 |
| 2011-08-19 | 238.476 |
| 2011-08-18 | 236.0368 |
| 2011-08-17 | 234.8477 |
| 2011-08-16 | 234.7105 |
| 2011-08-15 | 235.0306 |
| 2011-08-14 | 235.8569 |
| 2011-08-13 | 235.8569 |
| 2011-08-12 | 234.2227 |
| 2011-08-11 | 233.8111 |
| 2011-08-10 | 233.247 |
| 2011-08-09 | 237.9882 |
| 2011-08-08 | 234.3599 |
| 2011-08-07 | 228.4159 |
| 2011-08-06 | 228.4159 |
| 2011-08-05 | 232.1951 |
| 2011-08-04 | 228.0332 |
| 2011-08-03 | 231.8902 |
| 2011-08-02 | 226.9966 |
| 2011-08-01 | 228.2162 |
| 2011-07-31 | 228.8275 |
| 2011-07-30 | 228.8275 |
| 2011-07-29 | 231.2499 |
| 2011-07-28 | 229.8779 |
| 2011-07-27 | 230.6554 |
| 2011-07-26 | 232.3171 |
| 2011-07-25 | 230.2285 |
| 2011-07-24 | 231.5213 |
| 2011-07-23 | 231.5213 |
| 2011-07-22 | 229.8169 |
| 2011-07-21 | 231.4176 |
| 2011-07-20 | 229.2223 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 242.4244 |
| 2011-03-21 | 242.8513 |
| 2011-03-20 | 242.961 |
| 2011-03-19 | 242.961 |
| 2011-03-18 | 243.1562 |
| 2011-03-17 | 242.1653 |
| 2011-03-16 | 241.0829 |
| 2011-03-15 | 241.7079 |
| 2011-03-14 | 240.2749 |
| 2011-03-13 | 237.1466 |
| 2011-03-12 | 237.1466 |
| 2011-03-11 | 238.537 |
| 2011-03-10 | 236.0368 |
| 2011-03-09 | 236.0825 |
| 2011-03-08 | 236.1435 |
| 2011-03-07 | 238.2626 |
| 2011-03-06 | 237.5522 |
| 2011-03-05 | 237.5522 |
| 2011-03-04 | 237.4698 |
| 2011-03-03 | 237.2717 |
| 2011-03-02 | 237.4851 |
| 2011-03-01 | 236.0521 |
| 2011-02-28 | 237.0735 |
| 2011-02-27 | 236.2121 |
| 2011-02-26 | 236.235 |
| 2011-02-25 | 236.1283 |
| 2011-02-24 | 237.9272 |
| 2011-02-23 | 236.174 |
| 2011-02-22 | 234.7258 |
| 2011-02-21 | 233.4147 |
| 2011-02-20 | 231.2149 |
| 2011-02-19 | 231.1874 |
| 2011-02-18 | 231.753 |
| 2011-02-17 | 231.3871 |
| 2011-02-16 | 231.3414 |
| 2011-02-15 | 230.5334 |
| 2011-02-14 | 231.4329 |
| 2011-02-13 | 232.2881 |
| 2011-02-12 | 232.2881 |
| 2011-02-11 | 232.6829 |
| 2011-02-10 | 232.5457 |
| 2011-02-09 | 232.1951 |
| 2011-02-08 | 228.826 |
| 2011-02-07 | 228.2619 |
| 2011-02-06 | 229.3138 |
| 2011-02-05 | 229.9282 |
| 2011-02-04 | 230.381 |
| 2011-02-03 | 231.1584 |
| 2011-02-02 | 234.3141 |
| 2011-02-01 | 234.5428 |
| 2011-01-31 | 233.5671 |
| 2011-01-30 | 232.1219 |
| 2011-01-29 | 232.1113 |
| 2011-01-28 | 230.8993 |
| 2011-01-27 | 232.3323 |
| 2011-01-26 | 233.0488 |
| 2011-01-25 | 233.6129 |
| 2011-01-24 | 232.6677 |
| 2011-01-23 | 231.7362 |
| 2011-01-22 | 231.7134 |
| 2011-01-21 | 232.5305 |
| 2011-01-20 | 230.2895 |
| 2011-01-19 | 228.2314 |
| 2011-01-18 | 226.6307 |
| 2011-01-17 | 225.6093 |
| 2011-01-16 | 227.7268 |
| 2011-01-15 | 227.7268 |
| 2011-01-14 | 227.6216 |
| 2011-01-13 | 226.2496 |
| 2011-01-12 | 222.2554 |
| 2011-01-11 | 222.3621 |
| 2011-01-10 | 222.8042 |
| 2011-01-09 | 221.8621 |
| 2011-01-08 | 222.4429 |
| 2011-01-07 | 220.1516 |
| 2011-01-06 | 222.4689 |
| 2011-01-05 | 225.899 |
| 2011-01-04 | 227.1338 |
| 2011-01-03 | 228.5973 |
| 2011-01-02 | 228.5226 |
| 2011-01-01 | 228.5394 |
| 2010-12-31 | 228.4753 |
| 2010-12-30 | 228.9632 |
| 2010-12-29 | 230.0456 |
| 2010-12-28 | 228.2467 |
| 2010-12-27 | 230.7468 |
| 2010-12-26 | 230.6874 |
| 2010-12-25 | 230.6691 |
| 2010-12-24 | 230.0151 |
| 2010-12-23 | 230.3047 |
| 2010-12-22 | 230.5791 |
| 2010-12-21 | 230.0303 |
| 2010-12-20 | 230.8078 |
| 2010-12-19 | 233.59 |
| 2010-12-18 | 233.5839 |
| 2010-12-17 | 232.2561 |
| 2010-12-16 | 232.8964 |
| 2010-12-15 | 232.5915 |
| 2010-12-14 | 231.9512 |
| 2010-12-13 | 233.4757 |
| 2010-12-12 | 230.0059 |
| 2010-12-11 | 230.009 |
| 2010-12-10 | 230.4114 |
| 2010-12-09 | 230.1065 |
| 2010-12-08 | 230.8993 |
| 2010-12-07 | 228.0485 |
| 2010-12-06 | 230.137 |
| 2010-12-05 | 230.012 |
| 2010-12-04 | 230.0928 |
| 2010-12-03 | 231.9969 |
| 2010-12-02 | 231.0517 |
| 2010-12-01 | 230.0608 |
| 2010-11-30 | 229.0242 |
| 2010-11-29 | 231.5548 |
| 2010-11-28 | 234.0916 |
| 2010-11-27 | 234.0885 |
| 2010-11-26 | 232.7896 |
| 2010-11-25 | 232.6067 |
| 2010-11-24 | 233.5062 |
| 2010-11-23 | 237.7747 |
| 2010-11-22 | 234.1007 |
| 2010-11-21 | 236.0704 |
| 2010-11-20 | 236.0704 |
| 2010-11-19 | 235.7319 |
| 2010-11-18 | 235.0306 |
| 2010-11-17 | 236.0521 |
| 2010-11-16 | 232.0426 |
| 2010-11-15 | 234.741 |
| 2010-11-14 | 235.4118 |
| 2010-11-13 | 234.6328 |
| 2010-11-12 | 235.0764 |
| 2010-11-11 | 230.8231 |
| 2010-11-10 | 232.9726 |
| 2010-11-09 | 233.2622 |
| 2010-11-08 | 235.9453 |
| 2010-11-07 | 237.2305 |
| 2010-11-06 | 237.2305 |
| 2010-11-05 | 236.7686 |
| 2010-11-04 | 239.8938 |
| 2010-11-03 | 239.0858 |
| 2010-11-02 | 237.729 |
| 2010-11-01 | 236.6466 |
| 2010-10-31 | 237.8037 |
| 2010-10-30 | 237.8037 |
| 2010-10-29 | 238.8724 |
| 2010-10-28 | 238.415 |
| 2010-10-27 | 237.6528 |
| 2010-10-26 | 236.1893 |
| 2010-10-25 | 237.104 |
| 2010-10-24 | 239.595 |
| 2010-10-23 | 239.595 |
| 2010-10-22 | 239.0248 |
| 2010-10-21 | 239.2382 |
| 2010-10-20 | 238.8266 |
| 2010-10-19 | 235.9453 |
| 2010-10-18 | 236.921 |
| 2010-10-17 | 0 |
| 2010-10-16 | 237.8906 |
| 2010-10-15 | 236.6314 |
| 2010-10-14 | 238.5522 |
| 2010-10-13 | 238.5065 |
| 2010-10-12 | 239.9243 |
| 2010-10-11 | 236.357 |
| 2010-10-10 | 238.6269 |
| 2010-10-09 | 238.6269 |
| 2010-10-08 | 238.0949 |
| 2010-10-07 | 236.4942 |
| 2010-10-06 | 237.1954 |
| 2010-10-05 | 236.7686 |
| 2010-10-04 | 233.308 |
| 2010-10-03 | 237.2259 |
| 2010-10-02 | 237.2259 |
| 2010-10-01 | 237.6375 |
| 2010-09-30 | 236.6619 |
| 2010-09-29 | 473.2939 |
| 2010-09-28 | 473.9952 |
| 2010-09-27 | 469.2388 |
| 2010-09-26 | 469.7053 |
| 2010-09-25 | 469.7053 |
| 2010-09-24 | 474.483 |
| 2010-09-23 | 466.6167 |
| 2010-09-22 | 469.4217 |
| 2010-09-21 | 468.629 |
| 2010-09-20 | 461.7078 |
| 2010-09-19 | 462.1042 |
| 2010-09-18 | 462.1042 |
| 2010-09-17 | 461.5553 |
| 2010-09-16 | 463.3238 |
| 2010-09-15 | 458.9332 |
| 2010-09-14 | 459.2686 |
| 2010-09-13 | 454.6342 |
| 2010-09-12 | 452.8017 |
| 2010-09-11 | 452.8779 |
| 2010-09-10 | 450.0302 |
| 2010-09-09 | 451.8291 |
| 2010-09-08 | 454.4512 |
| 2010-09-07 | 227.5759 |
| 2010-09-06 | 228.8107 |
| 2010-09-05 | 229.9023 |
| 2010-09-04 | 229.9023 |
| 2010-09-03 | 230.4419 |
| 2010-09-02 | 230.4572 |
| 2010-09-01 | 230.9298 |
| 2010-08-31 | 231.5548 |
| 2010-08-30 | 230.0608 |
| 2010-08-29 | 231.9542 |
| 2010-08-28 | 231.9542 |
| 2010-08-27 | 232.5762 |
| 2010-08-26 | 230.1675 |
| 2010-08-25 | 230.884 |
| 2010-08-24 | 229.5577 |
| 2010-08-23 | 227.4082 |
| 2010-08-22 | 229.3794 |
| 2010-08-21 | 229.3794 |
| 2010-08-20 | 229.0699 |
| 2010-08-19 | 228.9174 |
| 2010-08-18 | 229.634 |
| 2010-08-17 | 230.5334 |
| 2010-08-16 | 231.5548 |
| 2010-08-15 | 232.8049 |
| 2010-08-14 | 232.8049 |
| 2010-08-13 | 230.0151 |
| 2010-08-12 | 231.9664 |
| 2010-08-11 | 231.3719 |
| 2010-08-10 | 234.6648 |
| 2010-08-09 | 233.6739 |
| 2010-08-08 | 233.4025 |
| 2010-08-07 | 233.4025 |
| 2010-08-06 | 234.9849 |
| 2010-08-05 | 234.4666 |
| 2010-08-04 | 234.0092 |
| 2010-08-03 | 235.3051 |
| 2010-08-02 | 235.2136 |
| 2010-08-01 | 235.2334 |
| 2010-07-31 | 235.2334 |
| 2010-07-30 | 235.1526 |
| 2010-07-29 | 236.235 |
| 2010-07-28 | 234.68 |
| 2010-07-27 | 234.1007 |
| 2010-07-26 | 235.6862 |
| 2010-07-25 | 235.709 |
| 2010-07-24 | 235.709 |
| 2010-07-23 | 235.5795 |
| 2010-07-22 | 236.5704 |
| 2010-07-21 | 234.2989 |
| 2010-07-20 | 237.2717 |
| 2010-07-19 | 239.0401 |
| 2010-07-18 | 238.3769 |
| 2010-07-17 | 238.3769 |
| 2010-07-16 | 236.6771 |
| 2010-07-15 | 236.1283 |
| 2010-07-14 | 233.4909 |
| 2010-07-13 | 235.0002 |
| 2010-07-12 | 231.2804 |
| 2010-07-11 | 234.273 |
| 2010-07-10 | 234.273 |
| 2010-07-09 | 230.6401 |
| 2010-07-08 | 233.8415 |
| 2010-07-07 | 234.9392 |
| 2010-07-06 | 235.0306 |
| 2010-07-05 | 233.6586 |
| 2010-07-04 | 235.0932 |
| 2010-07-03 | 228.611 |
| 2010-07-02 | 235.4118 |
| 2010-07-01 | 233.5366 |
| 2010-06-30 | 227.4692 |
| 2010-06-29 | 226.1276 |
| 2010-06-28 | 225.2892 |
| 2010-06-27 | 227.8122 |
| 2010-06-26 | 227.8122 |
| 2010-06-25 | 229.1461 |
| 2010-06-24 | 223.4598 |
| 2010-06-23 | 222.6975 |
| 2010-06-22 | 221.3255 |
| 2010-06-21 | 220.9596 |
| 2010-06-20 | 227.2268 |
| 2010-06-19 | 227.2268 |
| 2010-06-18 | 226.5087 |
| 2010-06-17 | 228.9174 |
| 2010-06-16 | 226.9661 |
| 2010-06-15 | 230.5182 |
| 2010-06-14 | 227.1338 |
| 2010-06-13 | 230.3489 |
| 2010-06-12 | 230.3489 |
| 2010-06-11 | 229.9389 |
| 2010-06-10 | 230.6554 |
| 2010-06-09 | 227.7893 |
| 2010-06-08 | 224.8318 |
| 2010-06-07 | 224.4964 |
| 2010-06-06 | 220.9825 |
| 2010-06-05 | 220.9825 |
| 2010-06-04 | 218.9625 |
| 2010-06-03 | 222.3316 |
| 2010-06-02 | 226.9509 |
| 2010-06-01 | 226.9509 |
| 2010-05-31 | 224.908 |
| 2010-05-30 | 225.5773 |
| 2010-05-29 | 225.5773 |
| 2010-05-28 | 223.4293 |
| 2010-05-27 | 230.7011 |
| 2010-05-26 | 232.5 |
| 2010-05-25 | 234.8477 |
| 2010-05-24 | 228.0942 |
| 2010-05-23 | 230.7758 |
| 2010-05-22 | 230.7758 |
| 2010-05-21 | 228.9022 |
| 2010-05-20 | 227.8808 |
| 2010-05-19 | 219.5571 |
| 2010-05-18 | 212.5749 |
| 2010-05-17 | 217.4533 |
| 2010-05-16 | 215.3876 |
| 2010-05-15 | 215.3876 |
| 2010-05-14 | 212.9103 |
| 2010-05-13 | 215.7306 |
| 2010-05-12 | 218.6271 |
| 2010-05-11 | 218.1393 |
| 2010-05-10 | 219.6028 |
| 2010-05-09 | 224.4873 |
| 2010-05-08 | 224.4873 |
| 2010-05-07 | 224.4659 |
| 2010-05-06 | 220.1059 |
| 2010-05-05 | 217.7887 |
| 2010-05-04 | 220.5327 |
| 2010-05-03 | 224.7861 |
| 2010-05-02 | 224.9324 |
| 2010-05-01 | 224.9324 |
| 2010-04-30 | 224.6184 |
| 2010-04-29 | 225.152 |
| 2010-04-28 | 225.03 |
| 2010-04-27 | 223.0329 |
| 2010-04-26 | 225.5026 |
| 2010-04-25 | 225.0071 |
| 2010-04-24 | 225.0071 |
| 2010-04-23 | 226.0514 |
| 2010-04-22 | 224.0391 |
| 2010-04-21 | 225.9142 |
| 2010-04-20 | 228.6125 |
| 2010-04-19 | 229.8016 |
| 2010-04-18 | 229.1095 |
| 2010-04-17 | 229.1095 |
| 2010-04-16 | 228.3534 |
| 2010-04-15 | 229.39 |
| 2010-04-14 | 231.3414 |
| 2010-04-13 | 233.0793 |
| 2010-04-12 | 230.9603 |
| 2010-04-11 | 228.14 |
| 2010-04-10 | 228.14 |
| 2010-04-09 | 229.6187 |
| 2010-04-08 | 229.0089 |
| 2010-04-07 | 228.0332 |
| 2010-04-06 | 229.2986 |
| 2010-04-05 | 230.4114 |
| 2010-04-04 | 231.2713 |
| 2010-04-03 | 231.2713 |
| 2010-04-02 | 231.631 |
| 2010-04-01 | 233.2318 |
| 2010-03-31 | 233.0945 |
| 2010-03-30 | 231.2194 |
| 2010-03-29 | 233.1403 |
| 2010-03-28 | 231.817 |
| 2010-03-27 | 231.817 |
| 2010-03-26 | 232.6524 |
| 2010-03-25 | 231.4481 |
| 2010-03-24 | 230.9908 |
| 2010-03-23 | 233.6739 |
| 2010-03-22 | 234.7105 |
| 2010-03-21 | 233.9574 |
| 2010-03-20 | 233.9574 |
| 2010-03-19 | 233.6586 |
| 2010-03-18 | 235.2898 |
| 2010-03-17 | 236.2502 |
| 2010-03-16 | 237.7442 |
| 2010-03-15 | 236.4179 |
| 2010-03-14 | 236.7853 |
| 2010-03-13 | 236.7853 |
| 2010-03-12 | 236.5704 |
| 2010-03-11 | 236.0673 |
| 2010-03-10 | 234.863 |
| 2010-03-09 | 235.1831 |
| 2010-03-08 | 234.9239 |
| 2010-03-07 | 236.0856 |
| 2010-03-06 | 236.0856 |
| 2010-03-05 | 236.4179 |
| 2010-03-04 | 236.6771 |
| 2010-03-03 | 238.4303 |
| 2010-03-02 | 238.4912 |
| 2010-03-01 | 238.5217 |
| 2010-02-28 | 239.9471 |
| 2010-02-27 | 239.9471 |
| 2010-02-26 | 240.595 |
| 2010-02-25 | 240.0005 |
| 2010-02-24 | 238.0796 |
| 2010-02-23 | 238.2016 |
| 2010-02-22 | 237.3631 |
| 2010-02-21 | 239.0507 |
| 2010-02-20 | 239.0507 |
| 2010-02-19 | 239.101 |
| 2010-02-18 | 235.6557 |
| 2010-02-17 | 237.2564 |
| 2010-02-16 | 240.656 |
| 2010-02-15 | 237.6833 |
| 2010-02-14 | 238.3373 |
| 2010-02-13 | 238.3373 |
| 2010-02-12 | 238.9638 |
| 2010-02-11 | 241.1591 |
| 2010-02-10 | 243.2934 |
| 2010-02-09 | 243.2019 |
| 2010-02-08 | 243.6135 |
| 2010-02-07 | 244.1105 |
| 2010-02-06 | 244.1105 |
| 2010-02-05 | 243.6898 |
| 2010-02-04 | 239.6956 |
| 2010-02-03 | 243.2172 |
| 2010-02-02 | 246.9827 |
| 2010-02-01 | 247.4248 |
| 2010-01-31 | 247.2723 |
| 2010-01-30 | 247.2723 |
| 2010-01-29 | 245.2142 |
| 2010-01-28 | 244.3148 |
| 2010-01-27 | 248.3547 |
| 2010-01-26 | 248.8425 |
| 2010-01-25 | 247.2418 |
| 2010-01-24 | 247.8867 |
| 2010-01-23 | 247.8867 |
| 2010-01-22 | 248.3242 |
| 2010-01-21 | 243.7812 |
| 2010-01-20 | 245.2905 |
| 2010-01-19 | 244.9398 |
| 2010-01-18 | 246.7692 |
| 2010-01-17 | 246.0969 |
| 2010-01-16 | 246.0969 |
| 2010-01-15 | 246.2357 |
| 2010-01-14 | 248.2175 |
| 2010-01-13 | 248.309 |
| 2010-01-12 | 247.7754 |
| 2010-01-11 | 247.4552 |
| 2010-01-10 | 246.0542 |
| 2010-01-09 | 246.0542 |
| 2010-01-08 | 247.6839 |
| 2010-01-07 | 247.5924 |
| 2010-01-06 | 248.4767 |
| 2010-01-05 | 249.5438 |
| 2010-01-04 | 252.4556 |
| 2010-01-03 | 254.1279 |
| 2010-01-02 | 254.1279 |
| 2010-01-01 | 254.4984 |
| 2009-12-31 | 254.5899 |
| 2009-12-30 | 254.3307 |
| 2009-12-29 | 255.1387 |
| 2009-12-28 | 255.2301 |
| 2009-12-27 | 256.8232 |
| 2009-12-26 | 256.8232 |
| 2009-12-25 | 256.8232 |
| 2009-12-24 | 257.4407 |
| 2009-12-23 | 257.3797 |
| 2009-12-22 | 256.2973 |
| 2009-12-21 | 257.776 |
| 2009-12-20 | 256.8232 |
| 2009-12-19 | 256.8232 |
| 2009-12-18 | 255.7027 |
| 2009-12-17 | 256.3125 |
| 2009-12-16 | 256.8918 |
| 2009-12-15 | 256.1601 |
| 2009-12-14 | 258.584 |
| 2009-12-13 | 261.9288 |
| 2009-12-12 | 261.9288 |
| 2009-12-11 | 258.9347 |
| 2009-12-10 | 261.4958 |
| 2009-12-09 | 260.5201 |
| 2009-12-08 | 257.837 |
| 2009-12-07 | 260.5964 |
| 2009-12-06 | 264.839 |
| 2009-12-05 | 264.839 |
| 2009-12-04 | 260.5659 |
| 2009-12-03 | 263.8892 |
| 2009-12-02 | 263.4319 |
| 2009-12-01 | 265.5814 |
| 2009-11-30 | 265.9168 |
| 2009-11-29 | 267.3087 |
| 2009-11-28 | 267.3087 |
| 2009-11-27 | 268.2493 |
| 2009-11-26 | 265.1698 |
| 2009-11-25 | 265.7949 |
| 2009-11-24 | 263.3862 |
| 2009-11-23 | 262.5934 |
| 2009-11-22 | 261.7656 |
| 2009-11-21 | 261.7656 |
| 2009-11-20 | 262.3952 |
| 2009-11-19 | 264.2094 |
| 2009-11-18 | 263.066 |
| 2009-11-17 | 261.572 |
| 2009-11-16 | 262.9746 |
| 2009-11-15 | 262.3952 |
| 2009-11-14 | 262.3952 |
| 2009-11-13 | 262.6392 |
| 2009-11-12 | 262.8221 |
| 2009-11-11 | 263.7978 |
| 2009-11-10 | 265.5357 |
| 2009-11-09 | 263.8892 |
| 2009-11-08 | 264.3329 |
| 2009-11-07 | 264.3329 |
| 2009-11-06 | 264.2094 |
| 2009-11-05 | 266.1302 |
| 2009-11-04 | 265.8101 |
| 2009-11-03 | 267.2126 |
| 2009-11-02 | 267.1364 |
| 2009-11-01 | 266.4839 |
| 2009-10-31 | 266.4839 |
| 2009-10-30 | 266.2217 |
| 2009-10-29 | 268.0816 |
| 2009-10-28 | 265.9473 |
| 2009-10-27 | 266.1302 |
| 2009-10-26 | 267.3498 |
| 2009-10-25 | 270.5665 |
| 2009-10-24 | 270.5665 |
| 2009-10-23 | 271.6641 |
| 2009-10-22 | 272.5484 |
| 2009-10-21 | 269.1792 |
| 2009-10-20 | 269.3469 |
| 2009-10-19 | 266.4047 |
| 2009-10-18 | 264.2201 |
| 2009-10-17 | 264.2201 |
| 2009-10-16 | 262.3343 |
| 2009-10-15 | 263.5539 |
| 2009-10-14 | 263.4776 |
| 2009-10-13 | 264.2094 |
| 2009-10-12 | 263.0355 |
| 2009-10-11 | 261.8419 |
| 2009-10-10 | 261.8419 |
| 2009-10-09 | 261.3586 |
| 2009-10-08 | 262.0294 |
| 2009-10-07 | 262.319 |
| 2009-10-06 | 261.3434 |
| 2009-10-05 | 261.7702 |
| 2009-10-04 | 260.2411 |
| 2009-10-03 | 260.2411 |
| 2009-10-02 | 262.7459 |
| 2009-10-01 | 260.017 |
| 2009-09-30 | 262.38 |
| 2009-09-29 | 264.2856 |
| 2009-09-28 | 265.8254 |
| 2009-09-27 | 265.2948 |
| 2009-09-26 | 265.2948 |
| 2009-09-25 | 265.4747 |
| 2009-09-24 | 266.7705 |
| 2009-09-23 | 267.548 |
| 2009-09-22 | 270.1244 |
| 2009-09-21 | 270.1549 |
| 2009-09-20 | 270.8059 |
| 2009-09-19 | 270.8059 |
| 2009-09-18 | 270.6427 |
| 2009-09-17 | 271.0391 |
| 2009-09-16 | 270.2769 |
| 2009-09-15 | 271.969 |
| 2009-09-14 | 271.969 |
| 2009-09-13 | 271.5513 |
| 2009-09-12 | 271.5513 |
| 2009-09-11 | 271.0544 |
| 2009-09-10 | 272.1672 |
| 2009-09-09 | 271.3897 |
| 2009-09-08 | 270.2616 |
| 2009-09-07 | 269.3774 |
| 2009-09-06 | 269.696 |
| 2009-09-05 | 269.696 |
| 2009-09-04 | 268.9353 |
| 2009-09-03 | 270.5513 |
| 2009-09-02 | 271.6032 |
| 2009-09-01 | 270.0939 |
| 2009-08-31 | 271.9995 |
| 2009-08-30 | 272.3608 |
| 2009-08-29 | 272.3608 |
| 2009-08-28 | 271.6794 |
| 2009-08-27 | 272.838 |
| 2009-08-26 | 269.3622 |
| 2009-08-25 | 272.2587 |
| 2009-08-24 | 270.3683 |
| 2009-08-23 | 272.6734 |
| 2009-08-22 | 272.6734 |
| 2009-08-21 | 271.8318 |
| 2009-08-20 | 270.3836 |
| 2009-08-19 | 271.3897 |
| 2009-08-18 | 268.5999 |
| 2009-08-17 | 270.0025 |
| 2009-08-16 | 269.6915 |
| 2009-08-15 | 269.6915 |
| 2009-08-14 | 268.3255 |
| 2009-08-13 | 267.7767 |
| 2009-08-12 | 269.5908 |
| 2009-08-11 | 268.0664 |
| 2009-08-10 | 264.8344 |
| 2009-08-09 | 268.5649 |
| 2009-08-08 | 268.5649 |
| 2009-08-07 | 264.6515 |
| 2009-08-06 | 268.1121 |
| 2009-08-05 | 269.0115 |
| 2009-08-04 | 267.1517 |
| 2009-08-03 | 266.237 |
| 2009-08-02 | 263.5401 |
| 2009-08-01 | 263.5401 |
| 2009-07-31 | 265.5814 |
| 2009-07-30 | 264.1332 |
| 2009-07-29 | 265.9626 |
| 2009-07-28 | 267.8987 |
| 2009-07-27 | 269.5908 |
| 2009-07-26 | 270.6534 |
| 2009-07-25 | 270.6534 |
| 2009-07-24 | 269.6976 |
| 2009-07-23 | 269.2555 |
| 2009-07-22 | 270.6123 |
| 2009-07-21 | 270.2769 |
| 2009-07-20 | 269.6213 |
| 2009-07-19 | 273.7146 |
| 2009-07-18 | 273.7146 |
| 2009-07-17 | 270.0329 |
| 2009-07-16 | 272.838 |
| 2009-07-15 | 273.2801 |
| 2009-07-14 | 275.7498 |
| 2009-07-13 | 279.0274 |
| 2009-07-12 | 272.4096 |
| 2009-07-11 | 272.4096 |
| 2009-07-10 | 273.8137 |
| 2009-07-09 | 272.7008 |
| 2009-07-08 | 269.7585 |
| 2009-07-07 | 269.042 |
| 2009-07-06 | 269.8957 |
| 2009-07-05 | 270.3028 |
| 2009-07-04 | 270.3028 |
| 2009-07-03 | 269.5604 |
| 2009-07-02 | 271.0391 |
| 2009-07-01 | 271.2525 |
| 2009-06-30 | 272.6856 |
| 2009-06-29 | 274.2253 |
| 2009-06-28 | 275.2132 |
| 2009-06-27 | 275.2132 |
| 2009-06-26 | 274.1948 |
| 2009-06-25 | 273.0972 |
| 2009-06-24 | 271.1763 |
| 2009-06-23 | 274.7131 |
| 2009-06-22 | 270.0634 |
| 2009-06-21 | 268.5176 |
| 2009-06-20 | 268.5176 |
| 2009-06-19 | 268.3712 |
| 2009-06-18 | 268.0511 |
| 2009-06-17 | 269.6671 |
| 2009-06-16 | 264.7887 |
| 2009-06-15 | 263.7825 |
| 2009-06-14 | 267.5023 |
| 2009-06-13 | 267.5023 |
| 2009-06-12 | 267.5023 |
| 2009-06-11 | 269.2707 |
| 2009-06-10 | 268.3103 |
| 2009-06-09 | 271.1153 |
| 2009-06-08 | 264.8802 |
| 2009-06-07 | 265.3528 |
| 2009-06-06 | 265.3528 |
| 2009-06-05 | 265.3528 |
| 2009-06-04 | 269.3012 |
| 2009-06-03 | 265.993 |
| 2009-06-02 | 269.2707 |
| 2009-06-01 | 265.2156 |
| 2009-05-31 | 271.405 |
| 2009-05-30 | 271.405 |
| 2009-05-29 | 271.405 |
| 2009-05-28 | 268.295 |
| 2009-05-27 | 267.5023 |
| 2009-05-26 | 269.9262 |
| 2009-05-25 | 266.5419 |
| 2009-05-24 | 265.2918 |
| 2009-05-23 | 265.2918 |
| 2009-05-22 | 265.2918 |
| 2009-05-21 | 262.7001 |
| 2009-05-20 | 261.4043 |
| 2009-05-19 | 258.6145 |
| 2009-05-18 | 260.3677 |
| 2009-05-17 | 257.0595 |
| 2009-05-16 | 257.0595 |
| 2009-05-15 | 257.0595 |
| 2009-05-14 | 261.9989 |
| 2009-05-13 | 256.7546 |
| 2009-05-12 | 257.4407 |
| 2009-05-11 | 255.1692 |
| 2009-05-10 | 258.1724 |
| 2009-05-09 | 258.1724 |
| 2009-05-08 | 258.1724 |
| 2009-05-07 | 256.3278 |
| 2009-05-06 | 258.8737 |
| 2009-05-05 | 257.3492 |
| 2009-05-04 | 258.8889 |
| 2009-05-03 | 258.3096 |
| 2009-05-02 | 258.3096 |
| 2009-05-01 | 258.3096 |
| 2009-04-30 | 257.6998 |
| 2009-04-29 | 271.3897 |
| 2009-04-28 | 270.5055 |
| 2009-04-27 | 265.3223 |
| 2009-04-26 | 270.0939 |
| 2009-04-25 | 270.0939 |
| 2009-04-24 | 270.0939 |
| 2009-04-23 | 269.0725 |
| 2009-04-22 | 266.8925 |
| 2009-04-21 | 266.115 |
| 2009-04-20 | 261.9989 |
| 2009-04-19 | 263.8892 |
| 2009-04-18 | 263.8892 |
| 2009-04-17 | 263.8892 |
| 2009-04-16 | 267.6242 |
| 2009-04-15 | 268.6609 |
| 2009-04-14 | 267.1364 |
| 2009-04-13 | 269.4231 |
| 2009-04-12 | 267.0297 |
| 2009-04-11 | 267.0297 |
| 2009-04-10 | 267.0297 |
| 2009-04-09 | 266.115 |
| 2009-04-08 | 272.9142 |
| 2009-04-07 | 266.6486 |
| 2009-04-06 | 266.6181 |
| 2009-04-05 | 274.454 |
| 2009-04-04 | 274.454 |
| 2009-04-03 | 274.454 |
| 2009-04-02 | 273.1734 |
| 2009-04-01 | 277.259 |
| 2009-03-31 | 277.5792 |
| 2009-03-30 | 279.6982 |
| 2009-03-29 | 272.3197 |
| 2009-03-28 | 272.3197 |
| 2009-03-27 | 272.3197 |
| 2009-03-26 | 273.3563 |
| 2009-03-25 | 280.6129 |
| 2009-03-24 | 283.8296 |
| 2009-03-23 | 287.3207 |
| 2009-03-22 | 289.0433 |
| 2009-03-21 | 289.0433 |
| 2009-03-20 | 289.0433 |
| 2009-03-19 | 289.1653 |
| 2009-03-18 | 281.9545 |
| 2009-03-17 | 281.3752 |
| 2009-03-16 | 283.5704 |
| 2009-03-15 | 291.574 |
| 2009-03-14 | 291.574 |
| 2009-03-13 | 291.574 |
| 2009-03-12 | 293.2509 |
| 2009-03-11 | 286.6499 |
| 2009-03-10 | 290.7813 |
| 2009-03-09 | 295.9493 |
| 2009-03-08 | 298.2665 |
| 2009-03-07 | 298.2665 |
| 2009-03-06 | 298.2665 |
| 2009-03-05 | 299.6995 |
| 2009-03-04 | 298.9068 |
| 2009-03-03 | 296.8945 |
| 2009-03-02 | 300.4465 |
| 2009-03-01 | 296.0712 |
| 2009-02-28 | 296.0712 |
| 2009-02-27 | 296.0712 |
| 2009-02-26 | 293.3119 |
| 2009-02-25 | 294.5925 |
| 2009-02-24 | 297.9464 |
| 2009-02-23 | 288.9061 |
| 2009-02-22 | 296.803 |
| 2009-02-21 | 296.803 |
| 2009-02-20 | 296.803 |
| 2009-02-19 | 286.2078 |
| 2009-02-18 | 278.692 |
| 2009-02-17 | 278.0213 |
| 2009-02-16 | 278.4329 |
| 2009-02-15 | 275.3687 |
| 2009-02-14 | 275.3687 |
| 2009-02-13 | 275.3687 |
| 2009-02-12 | 273.9356 |
| 2009-02-11 | 273.4326 |
| 2009-02-10 | 272.9142 |
| 2009-02-09 | 272.4874 |
| 2009-02-08 | 269.0573 |
| 2009-02-07 | 269.0573 |
| 2009-02-06 | 269.0573 |
| 2009-02-05 | 266.923 |
| 2009-02-04 | 269.8957 |
| 2009-02-03 | 276.8779 |
| 2009-02-02 | 272.1825 |
| 2009-02-01 | 269.9567 |
| 2009-01-31 | 269.9567 |
| 2009-01-30 | 269.9567 |
| 2009-01-29 | 269.6671 |
| 2009-01-28 | 274.8808 |
| 2009-01-27 | 280.0031 |
| 2009-01-26 | 280.1251 |
| 2009-01-25 | 275.14 |
| 2009-01-24 | 275.14 |
| 2009-01-23 | 275.14 |
| 2009-01-22 | 272.3349 |
| 2009-01-21 | 271.8928 |
| 2009-01-20 | 265.1851 |
| 2009-01-19 | 272.03 |
| 2009-01-18 | 273.4935 |
| 2009-01-17 | 273.4935 |
| 2009-01-16 | 273.4935 |
| 2009-01-15 | 278.6768 |
| 2009-01-14 | 271.4812 |
| 2009-01-13 | 272.0453 |
| 2009-01-12 | 274.6369 |
| 2009-01-11 | 276.2071 |
| 2009-01-10 | 276.2071 |
| 2009-01-09 | 276.2071 |
| 2009-01-08 | 277.7621 |
| 2009-01-07 | 268.3103 |
| 2009-01-06 | 269.1945 |
| 2009-01-05 | 271.7251 |
| 2009-01-04 | 277.8841 |
| 2009-01-03 | 277.8841 |
| 2009-01-02 | 277.8841 |
| 2009-01-01 | 270.0939 |
| 2008-12-31 | 269.3469 |
| 2008-12-30 | 270.7037 |
| 2008-12-29 | 268.5389 |
| 2008-12-28 | 277.6859 |
| 2008-12-27 | 277.6859 |
| 2008-12-26 | 277.6859 |
| 2008-12-25 | 278.9969 |
| 2008-12-24 | 278.9512 |
| 2008-12-23 | 282.4728 |
| 2008-12-22 | 278.189 |
| 2008-12-21 | 272.3197 |
| 2008-12-20 | 272.3197 |
| 2008-12-19 | 272.3197 |
| 2008-12-18 | 279.5458 |
| 2008-12-17 | 290.8117 |
| 2008-12-16 | 288.8147 |
| 2008-12-15 | 284.8357 |
| 2008-12-14 | 279.1494 |
| 2008-12-13 | 279.1494 |
| 2008-12-12 | 279.1494 |
| 2008-12-11 | 275.6583 |
| 2008-12-10 | 276.7102 |
| 2008-12-09 | 281.6343 |
| 2008-12-08 | 285.3236 |
| 2008-12-07 | 286.0401 |
| 2008-12-06 | 286.0401 |
| 2008-12-05 | 286.0401 |
| 2008-12-04 | 288.8147 |
| 2008-12-03 | 284.6223 |
| 2008-12-02 | 283.8906 |
| 2008-12-01 | 277.1371 |
| 2008-11-30 | 284.1192 |
| 2008-11-29 | 284.1192 |
| 2008-11-28 | 284.1192 |
| 2008-11-27 | 290.1867 |
| 2008-11-26 | 290.0038 |
| 2008-11-25 | 298.4342 |
| 2008-11-24 | 296.9859 |
| 2008-11-23 | 286.6651 |
| 2008-11-22 | 286.6651 |
| 2008-11-21 | 286.6651 |
| 2008-11-20 | 284.1497 |
| 2008-11-19 | 275.704 |
| 2008-11-18 | 278.7225 |
| 2008-11-17 | 271.1916 |
| 2008-11-16 | 272.5941 |
| 2008-11-15 | 272.5941 |
| 2008-11-14 | 272.5941 |
| 2008-11-13 | 270.1244 |
| 2008-11-12 | 258.0809 |
| 2008-11-11 | 252.8215 |
| 2008-11-10 | 258.4926 |
| 2008-11-09 | 256.9681 |
| 2008-11-08 | 256.9681 |
| 2008-11-07 | 256.9681 |
| 2008-11-06 | 257.4711 |
| 2008-11-05 | 249.5743 |
| 2008-11-04 | 251.4037 |
| 2008-11-03 | 243.1409 |
| 2008-11-02 | 248.065 |
| 2008-11-01 | 248.065 |
| 2008-10-31 | 248.065 |
| 2008-10-30 | 244.0861 |
| 2008-10-29 | 273.9661 |
| 2008-10-28 | 281.802 |
| 2008-10-27 | 277.2438 |
| 2008-10-26 | 274.3625 |
| 2008-10-25 | 274.3625 |
| 2008-10-24 | 274.3625 |
| 2008-10-23 | 275.6278 |
| 2008-10-22 | 265.1698 |
| 2008-10-21 | 262.5325 |
| 2008-10-20 | 265.6729 |
| 2008-10-19 | 272.6246 |
| 2008-10-18 | 272.6246 |
| 2008-10-17 | 272.6246 |
| 2008-10-16 | 272.6093 |
| 2008-10-15 | 253.4617 |
| 2008-10-14 | 250.0469 |
| 2008-10-13 | 256.9681 |
| 2008-10-12 | 270.0939 |
| 2008-10-11 | 270.0939 |
| 2008-10-10 | 270.0939 |
| 2008-10-09 | 286.4822 |
| 2008-10-08 | 289.8513 |
| 2008-10-07 | 275.7345 |
| 2008-10-06 | 261.0994 |
| 2008-10-05 | 257.8218 |
| 2008-10-04 | 257.8218 |
| 2008-10-03 | 257.8218 |
| 2008-10-02 | 256.8766 |
| 2008-10-01 | 253.2636 |
| 2008-09-30 | 258.8737 |
| 2008-09-29 | 259.7884 |
| 2008-09-28 | 258.4926 |
| 2008-09-27 | 258.4926 |
| 2008-09-26 | 258.4926 |
| 2008-09-25 | 258.0047 |
| 2008-09-24 | 257.1967 |
| 2008-09-23 | 256.5412 |
| 2008-09-22 | 254.285 |
| 2008-09-21 | 251.1902 |
| 2008-09-20 | 251.1902 |
| 2008-09-19 | 251.1902 |
| 2008-09-18 | 251.9372 |
| 2008-09-17 | 241.342 |
| 2008-09-16 | 249.1779 |
| 2008-09-15 | 241.586 |
| 2008-09-14 | 239.7871 |
| 2008-09-13 | 239.7871 |
| 2008-09-12 | 239.7871 |
| 2008-09-11 | 236.3874 |
| 2008-09-10 | 233.308 |
| 2008-09-09 | 234.5581 |
| 2008-09-08 | 231.9817 |
| 2008-09-07 | 243.019 |
| 2008-09-06 | 243.019 |
| 2008-09-05 | 243.019 |
| 2008-09-04 | 246.4643 |
| 2008-09-03 | 253.6447 |
| 2008-09-02 | 249.4676 |
| 2008-09-01 | 247.7906 |
| 2008-08-31 | 243.4611 |
| 2008-08-30 | 243.4611 |
| 2008-08-29 | 243.4611 |
| 2008-08-28 | 243.0647 |
| 2008-08-27 | 243.2324 |
| 2008-08-26 | 242.9428 |
| 2008-08-25 | 242.4549 |
| 2008-08-24 | 239.6956 |
| 2008-08-23 | 239.6956 |
| 2008-08-22 | 239.6956 |
| 2008-08-21 | 238.1863 |
| 2008-08-20 | 235.2898 |
| 2008-08-19 | 236.1588 |
| 2008-08-18 | 233.5062 |
| 2008-08-17 | 232.6677 |
| 2008-08-16 | 232.6677 |
| 2008-08-15 | 232.6677 |
| 2008-08-14 | 234.0855 |
| 2008-08-13 | 236.4179 |
| 2008-08-12 | 234.9087 |
| 2008-08-11 | 233.6281 |
| 2008-08-10 | 235.3051 |
| 2008-08-09 | 235.3051 |
| 2008-08-08 | 235.3051 |
| 2008-08-07 | 237.3936 |
| 2008-08-06 | 238.476 |
| 2008-08-05 | 238.8571 |
| 2008-08-04 | 241.3878 |
| 2008-08-03 | 240.9457 |
| 2008-08-02 | 240.9457 |
| 2008-08-01 | 240.9457 |
| 2008-07-31 | 240.4578 |
| 2008-07-30 | 240.8999 |
| 2008-07-29 | 238.476 |
| 2008-07-28 | 241.2963 |
| 2008-07-27 | 241.1591 |
| 2008-07-26 | 241.1591 |
| 2008-07-25 | 241.1591 |
| 2008-07-24 | 241.3115 |
| 2008-07-23 | 241.3115 |
| 2008-07-22 | 243.9184 |
| 2008-07-21 | 246.8607 |
| 2008-07-20 | 244.6349 |
| 2008-07-19 | 244.6349 |
| 2008-07-18 | 244.6349 |
| 2008-07-17 | 243.5678 |
| 2008-07-16 | 242.5921 |
| 2008-07-15 | 243.4306 |
| 2008-07-14 | 243.2781 |
| 2008-07-13 | 242.8208 |
| 2008-07-12 | 242.8208 |
| 2008-07-11 | 242.8208 |
| 2008-07-10 | 240.2444 |
| 2008-07-09 | 238.6132 |
| 2008-07-08 | 245.7936 |
| 2008-07-07 | 248.9492 |
| 2008-07-06 | 250.0469 |
| 2008-07-05 | 250.0469 |
| 2008-07-04 | 250.0469 |
| 2008-07-03 | 249.8639 |
| 2008-07-02 | 250.6109 |
| 2008-07-01 | 251.9525 |
| 2008-06-30 | 251.0683 |
| 2008-06-29 | 251.0226 |
| 2008-06-28 | 251.0226 |
| 2008-06-27 | 251.0226 |
| 2008-06-26 | 250.2908 |
| 2008-06-25 | 246.9979 |
| 2008-06-24 | 244.0709 |
| 2008-06-23 | 245.199 |
| 2008-06-22 | 245.1533 |
| 2008-06-21 | 245.1533 |
| 2008-06-20 | 245.1533 |
| 2008-06-19 | 243.2172 |
| 2008-06-18 | 243.0647 |
| 2008-06-17 | 241.1896 |
| 2008-06-16 | 244.8636 |
| 2008-06-15 | 244.6959 |
| 2008-06-14 | 244.6959 |
| 2008-06-13 | 244.6959 |
| 2008-06-12 | 242.6074 |
| 2008-06-11 | 243.583 |
| 2008-06-10 | 240.7018 |
| 2008-06-09 | 246.1137 |
| 2008-06-08 | 247.8821 |
| 2008-06-07 | 247.8821 |
| 2008-06-06 | 247.8821 |
| 2008-06-05 | 243.1562 |
| 2008-06-04 | 240.4883 |
| 2008-06-03 | 239.4974 |
| 2008-06-02 | 242.6531 |
| 2008-06-01 | 243.6288 |
| 2008-05-31 | 243.6288 |
| 2008-05-30 | 243.6288 |
| 2008-05-29 | 243.6288 |
| 2008-05-28 | 246.1137 |
| 2008-05-27 | 249.056 |
| 2008-05-26 | 252.0287 |
| 2008-05-25 | 251.114 |
| 2008-05-24 | 251.114 |
| 2008-05-23 | 251.114 |
| 2008-05-22 | 249.1169 |
| 2008-05-21 | 249.7725 |
| 2008-05-20 | 250.5042 |
| 2008-05-19 | 246.7845 |
| 2008-05-18 | 246.1594 |
| 2008-05-17 | 246.1594 |
| 2008-05-16 | 246.1594 |
| 2008-05-15 | 245.4277 |
| 2008-05-14 | 246.7235 |
| 2008-05-13 | 246.5253 |
| 2008-05-12 | 247.0741 |
| 2008-05-11 | 246.3119 |
| 2008-05-10 | 246.3119 |
| 2008-05-09 | 246.3119 |
| 2008-05-08 | 243.4916 |
| 2008-05-07 | 241.3573 |
| 2008-05-06 | 240.0005 |
| 2008-05-05 | 238.2473 |
| 2008-05-04 | 237.3326 |
| 2008-05-03 | 237.3326 |
| 2008-05-02 | 237.3326 |
| 2008-05-01 | 236.4027 |
| 2008-04-30 | 238.6437 |
| 2008-04-29 | 237.5003 |
| 2008-04-28 | 237.5003 |
| 2008-04-27 | 237.1649 |
| 2008-04-26 | 237.1649 |
| 2008-04-25 | 237.1649 |
| 2008-04-24 | 238.0034 |
| 2008-04-23 | 239.0553 |
| 2008-04-22 | 242.0128 |
| 2008-04-21 | 239.7718 |
| 2008-04-20 | 240.5493 |
| 2008-04-19 | 240.5493 |
| 2008-04-18 | 240.5493 |
| 2008-04-17 | 240.3816 |
| 2008-04-16 | 240.3969 |
| 2008-04-15 | 237.1802 |
| 2008-04-14 | 236.2502 |
| 2008-04-13 | 235.0154 |
| 2008-04-12 | 235.0154 |
| 2008-04-11 | 235.0154 |
| 2008-04-10 | 233.6739 |
| 2008-04-09 | 235.2898 |
| 2008-04-08 | 232.7134 |
| 2008-04-07 | 233.125 |
| 2008-04-06 | 233.5062 |
| 2008-04-05 | 233.5062 |
| 2008-04-04 | 233.5062 |
| 2008-04-03 | 232.6829 |
| 2008-04-02 | 232.8506 |
| 2008-04-01 | 233.1403 |
| 2008-03-31 | 237.0125 |
| 2008-03-30 | 238.9943 |
| 2008-03-29 | 238.9943 |
| 2008-03-28 | 238.9943 |
| 2008-03-27 | 237.1497 |
| 2008-03-26 | 236.9972 |
| 2008-03-25 | 232.4085 |
| 2008-03-24 | 234.3446 |
| 2008-03-23 | 235.8386 |
| 2008-03-22 | 235.8386 |
| 2008-03-21 | 235.8386 |
| 2008-03-20 | 237.4546 |
| 2008-03-19 | 240.5798 |
| 2008-03-18 | 240.6103 |
| 2008-03-17 | 245.3514 |
| 2008-03-16 | 238.1559 |
| 2008-03-15 | 238.1559 |
| 2008-03-14 | 238.1559 |
| 2008-03-13 | 230.0303 |
| 2008-03-12 | 229.9693 |
| 2008-03-11 | 225.9599 |
| 2008-03-10 | 225.7008 |
| 2008-03-09 | 222.911 |
| 2008-03-08 | 222.911 |
| 2008-03-07 | 222.911 |
| 2008-03-06 | 222.5908 |
| 2008-03-05 | 220.5785 |
| 2008-03-04 | 219.4046 |
| 2008-03-03 | 219.1912 |
| 2008-03-02 | 217.0417 |
| 2008-03-01 | 217.0417 |
| 2008-02-29 | 217.0417 |
| 2008-02-28 | 216.8587 |
| 2008-02-27 | 216.0355 |
| 2008-02-26 | 215.7154 |
| 2008-02-25 | 214.0384 |
| 2008-02-24 | 214.3128 |
| 2008-02-23 | 214.3128 |
| 2008-02-22 | 214.3128 |
| 2008-02-21 | 214.0689 |
| 2008-02-20 | 212.2395 |
| 2008-02-19 | 211.7517 |
| 2008-02-18 | 211.1876 |
| 2008-02-17 | 211.4163 |
| 2008-02-16 | 211.4163 |
| 2008-02-15 | 211.4163 |
| 2008-02-14 | 210.9285 |
| 2008-02-13 | 208.9771 |
| 2008-02-12 | 209.3582 |
| 2008-02-11 | 208.1691 |
| 2008-02-10 | 208.1691 |
| 2008-02-09 | 208.1691 |
| 2008-02-08 | 208.1691 |
| 2008-02-07 | 207.7118 |
| 2008-02-06 | 209.6174 |
| 2008-02-05 | 209.9528 |
| 2008-02-04 | 213.017 |
| 2008-02-03 | 212.9103 |
| 2008-02-02 | 212.9103 |
| 2008-02-01 | 212.9103 |
| 2008-01-31 | 213.703 |
| 2008-01-30 | 213.3676 |
| 2008-01-29 | 212.5139 |
| 2008-01-28 | 214.0689 |
| 2008-01-27 | 211.7822 |
| 2008-01-26 | 211.7822 |
| 2008-01-25 | 211.7822 |
| 2008-01-24 | 213.4134 |
| 2008-01-23 | 212.209 |
| 2008-01-22 | 213.2609 |
| 2008-01-21 | 208.4893 |
| 2008-01-20 | 209.8918 |
| 2008-01-19 | 209.8918 |
| 2008-01-18 | 209.8918 |
| 2008-01-17 | 210.7455 |
| 2008-01-16 | 209.7851 |
| 2008-01-15 | 210.3644 |
| 2008-01-14 | 211.645 |
| 2008-01-13 | 211.0199 |
| 2008-01-12 | 211.0199 |
| 2008-01-11 | 211.0199 |
| 2008-01-10 | 211.3706 |
| 2008-01-09 | 209.4497 |
| 2008-01-08 | 210.5016 |
| 2008-01-07 | 210.5168 |
| 2008-01-06 | 210.8827 |
| 2008-01-05 | 210.8827 |
| 2008-01-04 | 210.8827 |
| 2008-01-03 | 210.2882 |
| 2008-01-02 | 209.4649 |
| 2008-01-01 | 208.5045 |
| 2007-12-31 | 208.1234 |
| 2007-12-30 | 209.968 |
| 2007-12-29 | 209.968 |
| 2007-12-28 | 209.968 |
| 2007-12-27 | 209.343 |
| 2007-12-26 | 207.2849 |
| 2007-12-25 | 206.0653 |
| 2007-12-24 | 206.0501 |
| 2007-12-23 | 205.8062 |
| 2007-12-22 | 205.8062 |
| 2007-12-21 | 205.8062 |
| 2007-12-20 | 205.9891 |
| 2007-12-19 | 205.8062 |
| 2007-12-18 | 206.233 |
| 2007-12-17 | 204.5713 |
| 2007-12-16 | 203.7176 |
| 2007-12-15 | 203.7176 |
| 2007-12-14 | 203.7176 |
| 2007-12-13 | 205.486 |
| 2007-12-12 | 206.9648 |
| 2007-12-11 | 206.3702 |
| 2007-12-10 | 207.0867 |
| 2007-12-09 | 205.3031 |
| 2007-12-08 | 205.3031 |
| 2007-12-07 | 205.3031 |
| 2007-12-06 | 205.7452 |
| 2007-12-05 | 205.5775 |
| 2007-12-04 | 206.8428 |
| 2007-12-03 | 206.6751 |
| 2007-12-02 | 205.4403 |
| 2007-12-01 | 205.4403 |
| 2007-11-30 | 205.4403 |
| 2007-11-29 | 208.8399 |
| 2007-11-28 | 210.4864 |
| 2007-11-27 | 209.9528 |
| 2007-11-26 | 210.5168 |
| 2007-11-25 | 210.3034 |
| 2007-11-24 | 210.3034 |
| 2007-11-23 | 210.3034 |
| 2007-11-22 | 211.1114 |
| 2007-11-21 | 210.151 |
| 2007-11-20 | 208.4588 |