Franco (Euro)<=>Dólar Liberian. preços históricos. Atualizado diariamente
| date | FRF/LRD |
|---|---|
| 2012-02-17 | 14.6421 |
| 2012-02-16 | 14.5127 |
| 2012-02-15 | 14.7679 |
| 2012-02-14 | 14.6716 |
| 2012-02-13 | 14.8516 |
| 2012-02-12 | 14.8285 |
| 2012-02-11 | 14.8285 |
| 2012-02-10 | 14.8729 |
| 2012-02-09 | 14.8858 |
| 2012-02-08 | 14.763 |
| 2012-02-07 | 14.7437 |
| 2012-02-06 | 14.686 |
| 2012-02-05 | 14.7664 |
| 2012-02-04 | 14.7664 |
| 2012-02-03 | 14.7549 |
| 2012-02-02 | 14.7219 |
| 2012-02-01 | 14.6284 |
| 2012-01-31 | 14.8359 |
| 2012-01-30 | 14.8285 |
| 2012-01-29 | 14.6971 |
| 2012-01-28 | 14.6971 |
| 2012-01-27 | 14.5771 |
| 2012-01-26 | 14.5531 |
| 2012-01-25 | 14.5261 |
| 2012-01-24 | 14.4944 |
| 2012-01-23 | 14.3694 |
| 2012-01-22 | 14.3372 |
| 2012-01-21 | 14.3372 |
| 2012-01-20 | 14.373 |
| 2012-01-19 | 14.2404 |
| 2012-01-18 | 14.2404 |
| 2012-01-17 | 14.1459 |
| 2012-01-16 | 14.1174 |
| 2012-01-15 | 14.1686 |
| 2012-01-14 | 14.1686 |
| 2012-01-13 | 14.1194 |
| 2012-01-12 | 14.1029 |
| 2012-01-11 | 14.0737 |
| 2012-01-10 | 14.0829 |
| 2012-01-09 | 14.0785 |
| 2012-01-08 | 14.1369 |
| 2012-01-07 | 14.1369 |
| 2012-01-06 | 14.1685 |
| 2012-01-05 | 14.3419 |
| 2012-01-04 | 14.2553 |
| 2012-01-03 | 14.2885 |
| 2012-01-02 | 14.3652 |
| 2012-01-01 | 14.2774 |
| 2011-12-31 | 14.2774 |
| 2011-12-30 | 14.2181 |
| 2011-12-29 | 14.1794 |
| 2011-12-28 | 14.4292 |
| 2011-12-27 | 14.3577 |
| 2011-12-26 | 14.3296 |
| 2011-12-25 | 14.3311 |
| 2011-12-24 | 14.3311 |
| 2011-12-23 | 14.4141 |
| 2011-12-22 | 14.3936 |
| 2011-12-21 | 14.4725 |
| 2011-12-20 | 14.3046 |
| 2011-12-19 | 14.312 |
| 2011-12-18 | 14.3659 |
| 2011-12-17 | 14.3659 |
| 2011-12-16 | 14.339 |
| 2011-12-15 | 14.2796 |
| 2011-12-14 | 14.3208 |
| 2011-12-13 | 14.5421 |
| 2011-12-12 | 14.7313 |
| 2011-12-11 | 14.7931 |
| 2011-12-10 | 14.7931 |
| 2011-12-09 | 14.8033 |
| 2011-12-08 | 14.7905 |
| 2011-12-07 | 14.7905 |
| 2011-12-06 | 14.7302 |
| 2011-12-05 | 14.8576 |
| 2011-12-04 | 14.9853 |
| 2011-12-03 | 14.9853 |
| 2011-12-02 | 14.7059 |
| 2011-12-01 | 14.7081 |
| 2011-11-30 | 14.5905 |
| 2011-11-29 | 14.5303 |
| 2011-11-28 | 14.5757 |
| 2011-11-27 | 14.6184 |
| 2011-11-26 | 14.6184 |
| 2011-11-25 | 14.7744 |
| 2011-11-24 | 14.5963 |
| 2011-11-23 | 14.7327 |
| 2011-11-22 | 14.7419 |
| 2011-11-21 | 14.7451 |
| 2011-11-20 | 14.8241 |
| 2011-11-19 | 14.8241 |
| 2011-11-18 | 14.7562 |
| 2011-11-17 | 14.9214 |
| 2011-11-16 | 14.731 |
| 2011-11-15 | 14.9466 |
| 2011-11-14 | 15.0067 |
| 2011-11-13 | 14.9622 |
| 2011-11-12 | 14.9622 |
| 2011-11-11 | 14.8558 |
| 2011-11-10 | 14.7626 |
| 2011-11-09 | 15.1944 |
| 2011-11-08 | 15.1475 |
| 2011-11-07 | 15.1575 |
| 2011-11-06 | 15.17 |
| 2011-11-05 | 15.17 |
| 2011-11-04 | 15.1451 |
| 2011-11-03 | 15.014 |
| 2011-11-02 | 15.0431 |
| 2011-11-01 | 15.2484 |
| 2011-10-31 | 15.4196 |
| 2011-10-30 | 15.5425 |
| 2011-10-29 | 15.5425 |
| 2011-10-28 | 15.5551 |
| 2011-10-27 | 15.3384 |
| 2011-10-26 | 15.389 |
| 2011-10-25 | 15.373 |
| 2011-10-24 | 15.2238 |
| 2011-10-23 | 15.251 |
| 2011-10-22 | 15.251 |
| 2011-10-21 | 15.2002 |
| 2011-10-20 | 15.1912 |
| 2011-10-19 | 15.149 |
| 2011-10-18 | 15.1718 |
| 2011-10-17 | 15.3194 |
| 2011-10-16 | 15.2611 |
| 2011-10-15 | 15.2611 |
| 2011-10-14 | 15.1765 |
| 2011-10-13 | 15.1862 |
| 2011-10-12 | 14.9035 |
| 2011-10-11 | 15.0579 |
| 2011-10-10 | 14.8161 |
| 2011-10-09 | 14.7799 |
| 2011-10-08 | 14.7799 |
| 2011-10-07 | 14.784 |
| 2011-10-06 | 14.7117 |
| 2011-10-05 | 14.6911 |
| 2011-10-04 | 14.3849 |
| 2011-10-03 | 14.6397 |
| 2011-10-02 | 14.8478 |
| 2011-10-01 | 14.8478 |
| 2011-09-30 | 14.8932 |
| 2011-09-29 | 14.8609 |
| 2011-09-28 | 14.8998 |
| 2011-09-27 | 14.9209 |
| 2011-09-26 | 14.6389 |
| 2011-09-25 | 14.7408 |
| 2011-09-24 | 14.7408 |
| 2011-09-23 | 14.868 |
| 2011-09-22 | 14.8094 |
| 2011-09-21 | 15.0702 |
| 2011-09-20 | 15.0646 |
| 2011-09-19 | 15.0195 |
| 2011-09-18 | 15.1028 |
| 2011-09-17 | 15.1028 |
| 2011-09-16 | 15.1995 |
| 2011-09-15 | 15.1624 |
| 2011-09-14 | 15.1033 |
| 2011-09-13 | 15.1168 |
| 2011-09-12 | 15.011 |
| 2011-09-11 | 15.2717 |
| 2011-09-10 | 15.2717 |
| 2011-09-09 | 15.3951 |
| 2011-09-08 | 15.5422 |
| 2011-09-07 | 15.5028 |
| 2011-09-06 | 15.5082 |
| 2011-09-05 | 15.6112 |
| 2011-09-04 | 15.7076 |
| 2011-09-03 | 15.7076 |
| 2011-09-02 | 15.685 |
| 2011-09-01 | 15.8913 |
| 2011-08-31 | 15.9456 |
| 2011-08-30 | 16.0411 |
| 2011-08-29 | 15.8975 |
| 2011-08-28 | 15.8811 |
| 2011-08-27 | 15.8811 |
| 2011-08-26 | 15.8148 |
| 2011-08-25 | 15.8674 |
| 2011-08-24 | 15.8196 |
| 2011-08-23 | 15.8892 |
| 2011-08-22 | 15.9757 |
| 2011-08-21 | 15.9535 |
| 2011-08-20 | 15.9535 |
| 2011-08-19 | 15.8228 |
| 2011-08-18 | 15.9296 |
| 2011-08-17 | 15.9593 |
| 2011-08-16 | 15.9593 |
| 2011-08-15 | 15.8178 |
| 2011-08-14 | 15.7494 |
| 2011-08-13 | 15.7494 |
| 2011-08-12 | 15.6841 |
| 2011-08-11 | 15.7096 |
| 2011-08-10 | 15.8488 |
| 2011-08-09 | 15.6869 |
| 2011-08-08 | 15.8456 |
| 2011-08-07 | 15.6454 |
| 2011-08-06 | 15.6454 |
| 2011-08-05 | 15.5936 |
| 2011-08-04 | 15.8256 |
| 2011-08-03 | 15.6687 |
| 2011-08-02 | 15.7736 |
| 2011-08-01 | 15.9013 |
| 2011-07-31 | 15.8161 |
| 2011-07-30 | 15.8161 |
| 2011-07-29 | 15.9242 |
| 2011-07-28 | 15.9738 |
| 2011-07-27 | 16.1351 |
| 2011-07-26 | 16.0004 |
| 2011-07-25 | 15.9699 |
| 2011-07-24 | 15.9062 |
| 2011-07-23 | 15.9062 |
| 2011-07-22 | 15.9978 |
| 2011-07-21 | 15.8585 |
| 2011-07-20 | 0.0015 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 15.5557 |
| 2011-03-21 | 15.5347 |
| 2011-03-20 | 15.5239 |
| 2011-03-19 | 15.5239 |
| 2011-03-18 | 15.3833 |
| 2011-03-17 | 15.3138 |
| 2011-03-16 | 15.3652 |
| 2011-03-15 | 15.2512 |
| 2011-03-14 | 15.2667 |
| 2011-03-13 | 15.1892 |
| 2011-03-12 | 15.1892 |
| 2011-03-11 | 15.251 |
| 2011-03-10 | 15.2537 |
| 2011-03-09 | 15.2412 |
| 2011-03-08 | 15.4214 |
| 2011-03-07 | 15.4237 |
| 2011-03-06 | 15.3881 |
| 2011-03-05 | 15.3881 |
| 2011-03-04 | 15.3861 |
| 2011-03-03 | 15.3155 |
| 2011-03-02 | 15.2 |
| 2011-03-01 | 15.2499 |
| 2011-02-28 | 15.1912 |
| 2011-02-27 | 15.2074 |
| 2011-02-26 | 15.2096 |
| 2011-02-25 | 15.2502 |
| 2011-02-24 | 15.226 |
| 2011-02-23 | 15.0992 |
| 2011-02-22 | 14.9774 |
| 2011-02-21 | 15.0938 |
| 2011-02-20 | 15.1002 |
| 2011-02-19 | 15.0797 |
| 2011-02-18 | 15.011 |
| 2011-02-17 | 15.0177 |
| 2011-02-16 | 14.8554 |
| 2011-02-15 | 14.9211 |
| 2011-02-14 | 14.9415 |
| 2011-02-13 | 14.9581 |
| 2011-02-12 | 14.9581 |
| 2011-02-11 | 15.0045 |
| 2011-02-10 | 15.1288 |
| 2011-02-09 | 15.0812 |
| 2011-02-08 | 15.0442 |
| 2011-02-07 | 15.0453 |
| 2011-02-06 | 15.0435 |
| 2011-02-05 | 15.097 |
| 2011-02-04 | 15.0771 |
| 2011-02-03 | 15.2109 |
| 2011-02-02 | 15.1978 |
| 2011-02-01 | 15.1118 |
| 2011-01-31 | 15.0326 |
| 2011-01-30 | 15.044 |
| 2011-01-29 | 15.0429 |
| 2011-01-28 | 15.1564 |
| 2011-01-27 | 15.1081 |
| 2011-01-26 | 15.0222 |
| 2011-01-25 | 15.1042 |
| 2011-01-24 | 15.0232 |
| 2011-01-23 | 15.0031 |
| 2011-01-22 | 15.0009 |
| 2011-01-21 | 14.9315 |
| 2011-01-20 | 14.8596 |
| 2011-01-19 | 14.8662 |
| 2011-01-18 | 14.4824 |
| 2011-01-17 | 14.7214 |
| 2011-01-16 | 14.7713 |
| 2011-01-15 | 14.7632 |
| 2011-01-14 | 14.7375 |
| 2011-01-13 | 14.3945 |
| 2011-01-12 | 14.2786 |
| 2011-01-11 | 14.2169 |
| 2011-01-10 | 13.8838 |
| 2011-01-09 | 13.9025 |
| 2011-01-08 | 13.9795 |
| 2011-01-07 | 13.9795 |
| 2011-01-06 | 14.4169 |
| 2011-01-05 | 14.5782 |
| 2011-01-04 | 14.3639 |
| 2011-01-03 | 14.1781 |
| 2011-01-02 | 14.3374 |
| 2011-01-01 | 14.339 |
| 2010-12-31 | 14.2912 |
| 2010-12-30 | 14.4165 |
| 2010-12-29 | 14.0111 |
| 2010-12-28 | 14.2283 |
| 2010-12-27 | 14.1009 |
| 2010-12-26 | 14.0204 |
| 2010-12-25 | 14.0188 |
| 2010-12-24 | 14.0089 |
| 2010-12-23 | 13.9944 |
| 2010-12-22 | 13.9136 |
| 2010-12-21 | 13.9512 |
| 2010-12-20 | 13.8768 |
| 2010-12-19 | 13.9473 |
| 2010-12-18 | 13.9468 |
| 2010-12-17 | 13.8753 |
| 2010-12-16 | 14.0084 |
| 2010-12-15 | 14.0879 |
| 2010-12-14 | 14.1381 |
| 2010-12-13 | 13.8761 |
| 2010-12-12 | 13.929 |
| 2010-12-11 | 13.9292 |
| 2010-12-10 | 13.99 |
| 2010-12-09 | 13.7031 |
| 2010-12-08 | 13.9084 |
| 2010-12-07 | 14.1414 |
| 2010-12-06 | 14.1515 |
| 2010-12-05 | 14.0686 |
| 2010-12-04 | 14.0781 |
| 2010-12-03 | 13.9873 |
| 2010-12-02 | 13.8483 |
| 2010-12-01 | 13.3769 |
| 2010-11-30 | 13.7589 |
| 2010-11-29 | 14.0095 |
| 2010-11-28 | 13.953 |
| 2010-11-27 | 13.9527 |
| 2010-11-26 | 14.1234 |
| 2010-11-25 | 14.1086 |
| 2010-11-24 | 14.2811 |
| 2010-11-23 | 14.2811 |
| 2010-11-22 | 14.2818 |
| 2010-11-21 | 14.1875 |
| 2010-11-20 | 14.1875 |
| 2010-11-19 | 14.3458 |
| 2010-11-18 | 14.2648 |
| 2010-11-17 | 14.1623 |
| 2010-11-16 | 14.5925 |
| 2010-11-15 | 14.7224 |
| 2010-11-14 | 14.6388 |
| 2010-11-13 | 14.6763 |
| 2010-11-12 | 14.4301 |
| 2010-11-11 | 14.6293 |
| 2010-11-10 | 14.9753 |
| 2010-11-09 | 15.1327 |
| 2010-11-08 | 15.2177 |
| 2010-11-07 | 15.3257 |
| 2010-11-06 | 15.3257 |
| 2010-11-05 | 15.4967 |
| 2010-11-04 | 15.4045 |
| 2010-11-03 | 15.3445 |
| 2010-11-02 | 15.1642 |
| 2010-11-01 | 15.2672 |
| 2010-10-31 | 15.1661 |
| 2010-10-30 | 15.1661 |
| 2010-10-29 | 15.1653 |
| 2010-10-28 | 14.8925 |
| 2010-10-27 | 15.071 |
| 2010-10-26 | 15.1722 |
| 2010-10-25 | 15.2896 |
| 2010-10-24 | 15.2218 |
| 2010-10-23 | 15.2038 |
| 2010-10-22 | 15.2094 |
| 2010-10-21 | 15.2386 |
| 2010-10-20 | 15.059 |
| 2010-10-19 | 15.2315 |
| 2010-10-18 | 15.2236 |
| 2010-10-17 | 0 |
| 2010-10-16 | 15.4094 |
| 2010-10-15 | 15.2923 |
| 2010-10-14 | 15.4574 |
| 2010-10-13 | 15.2845 |
| 2010-10-12 | 15.2192 |
| 2010-10-11 | 15.3466 |
| 2010-10-10 | 15.2693 |
| 2010-10-09 | 15.2693 |
| 2010-10-08 | 15.3332 |
| 2010-10-07 | 15.3134 |
| 2010-10-06 | 15.2128 |
| 2010-10-05 | 14.9964 |
| 2010-10-04 | 15.2056 |
| 2010-10-03 | 15.0794 |
| 2010-10-02 | 15.0794 |
| 2010-10-01 | 14.9843 |
| 2010-09-30 | 14.9735 |
| 2010-09-29 | 29.1474 |
| 2010-09-28 | 29.1474 |
| 2010-09-27 | 29.1474 |
| 2010-09-26 | 29.1474 |
| 2010-09-25 | 29.1474 |
| 2010-09-24 | 29.1474 |
| 2010-09-23 | 29.1658 |
| 2010-09-22 | 28.7999 |
| 2010-09-21 | 28.5863 |
| 2010-09-20 | 28.5376 |
| 2010-09-19 | 28.5376 |
| 2010-09-18 | 28.5376 |
| 2010-09-17 | 28.5565 |
| 2010-09-16 | 28.3304 |
| 2010-09-15 | 28.1452 |
| 2010-09-14 | 27.7893 |
| 2010-09-13 | 27.6644 |
| 2010-09-12 | 27.5905 |
| 2010-09-11 | 27.5976 |
| 2010-09-10 | 27.4567 |
| 2010-09-09 | 27.5198 |
| 2010-09-08 | 27.1352 |
| 2010-09-07 | 0.2353 |
| 2010-09-06 | 13.9861 |
| 2010-09-05 | 13.9861 |
| 2010-09-04 | 13.9861 |
| 2010-09-03 | 13.9861 |
| 2010-09-02 | 14.0672 |
| 2010-09-01 | 14.0498 |
| 2010-08-31 | 13.918 |
| 2010-08-30 | 13.9555 |
| 2010-08-29 | 13.9555 |
| 2010-08-28 | 13.9555 |
| 2010-08-27 | 13.9555 |
| 2010-08-26 | 13.9538 |
| 2010-08-25 | 13.9538 |
| 2010-08-24 | 13.9538 |
| 2010-08-23 | 13.9538 |
| 2010-08-22 | 13.9538 |
| 2010-08-21 | 13.9538 |
| 2010-08-20 | 13.9538 |
| 2010-08-19 | 14.0897 |
| 2010-08-18 | 14.1332 |
| 2010-08-17 | 13.9879 |
| 2010-08-16 | 13.9879 |
| 2010-08-15 | 14.0454 |
| 2010-08-14 | 14.0454 |
| 2010-08-13 | 14.0454 |
| 2010-08-12 | 14.0329 |
| 2010-08-11 | 14.2888 |
| 2010-08-10 | 14.4157 |
| 2010-08-09 | 14.5455 |
| 2010-08-08 | 14.3629 |
| 2010-08-07 | 14.3629 |
| 2010-08-06 | 14.3629 |
| 2010-08-05 | 14.3724 |
| 2010-08-04 | 14.4145 |
| 2010-08-03 | 14.4145 |
| 2010-08-02 | 14.2534 |
| 2010-08-01 | 14.3045 |
| 2010-07-31 | 14.3045 |
| 2010-07-30 | 14.3045 |
| 2010-07-29 | 14.3428 |
| 2010-07-28 | 14.2606 |
| 2010-07-27 | 14.3045 |
| 2010-07-26 | 14.1949 |
| 2010-07-25 | 13.969 |
| 2010-07-24 | 13.969 |
| 2010-07-23 | 13.969 |
| 2010-07-22 | 13.9096 |
| 2010-07-21 | 13.872 |
| 2010-07-20 | 13.8999 |
| 2010-07-19 | 14.025 |
| 2010-07-18 | 14.0759 |
| 2010-07-17 | 14.0759 |
| 2010-07-16 | 14.0759 |
| 2010-07-15 | 13.8882 |
| 2010-07-14 | 13.7474 |
| 2010-07-13 | 13.7129 |
| 2010-07-12 | 13.7129 |
| 2010-07-11 | 13.7129 |
| 2010-07-10 | 13.7129 |
| 2010-07-09 | 13.7129 |
| 2010-07-08 | 13.7129 |
| 2010-07-07 | 13.7129 |
| 2010-07-06 | 13.7117 |
| 2010-07-05 | 13.6594 |
| 2010-07-04 | 13.6775 |
| 2010-07-03 | 13.2823 |
| 2010-07-02 | 13.2823 |
| 2010-07-01 | 13.2823 |
| 2010-06-30 | 13.2823 |
| 2010-06-29 | 13.3544 |
| 2010-06-28 | 13.3544 |
| 2010-06-27 | 13.1664 |
| 2010-06-26 | 13.1664 |
| 2010-06-25 | 13.1664 |
| 2010-06-24 | 13.2672 |
| 2010-06-23 | 13.2027 |
| 2010-06-22 | 13.2027 |
| 2010-06-21 | 13.2027 |
| 2010-06-20 | 13.2027 |
| 2010-06-19 | 13.2027 |
| 2010-06-18 | 13.2045 |
| 2010-06-17 | 13.0849 |
| 2010-06-16 | 13.0849 |
| 2010-06-15 | 13.0849 |
| 2010-06-14 | 13.0691 |
| 2010-06-13 | 12.9396 |
| 2010-06-12 | 12.9396 |
| 2010-06-11 | 12.9396 |
| 2010-06-10 | 12.8535 |
| 2010-06-09 | 12.7425 |
| 2010-06-08 | 12.7425 |
| 2010-06-07 | 12.81 |
| 2010-06-06 | 13.1903 |
| 2010-06-05 | 13.1903 |
| 2010-06-04 | 13.1903 |
| 2010-06-03 | 13.0882 |
| 2010-06-02 | 13.3223 |
| 2010-06-01 | 13.3209 |
| 2010-05-31 | 13.1792 |
| 2010-05-30 | 13.2528 |
| 2010-05-29 | 13.2528 |
| 2010-05-28 | 13.2528 |
| 2010-05-27 | 13.142 |
| 2010-05-26 | 13.142 |
| 2010-05-25 | 13.053 |
| 2010-05-24 | 13.3481 |
| 2010-05-23 | 13.3847 |
| 2010-05-22 | 13.3847 |
| 2010-05-21 | 13.3847 |
| 2010-05-20 | 13.3532 |
| 2010-05-19 | 13.0849 |
| 2010-05-18 | 13.2612 |
| 2010-05-17 | 13.3646 |
| 2010-05-16 | 13.3299 |
| 2010-05-15 | 13.3299 |
| 2010-05-14 | 13.3299 |
| 2010-05-13 | 13.4281 |
| 2010-05-12 | 13.5377 |
| 2010-05-11 | 13.5533 |
| 2010-05-10 | 14.3061 |
| 2010-05-09 | 13.8227 |
| 2010-05-08 | 13.8227 |
| 2010-05-07 | 13.8227 |
| 2010-05-06 | 13.5779 |
| 2010-05-05 | 14.133 |
| 2010-05-04 | 14.3078 |
| 2010-05-03 | 14.3107 |
| 2010-05-02 | 14.6906 |
| 2010-05-01 | 14.6906 |
| 2010-04-30 | 14.6906 |
| 2010-04-29 | 14.0031 |
| 2010-04-28 | 13.9818 |
| 2010-04-27 | 14.0218 |
| 2010-04-26 | 14.0117 |
| 2010-04-25 | 14.6956 |
| 2010-04-24 | 14.6956 |
| 2010-04-23 | 14.6956 |
| 2010-04-22 | 14.0289 |
| 2010-04-21 | 14.0656 |
| 2010-04-20 | 14.691 |
| 2010-04-19 | 14.6945 |
| 2010-04-18 | 14.6939 |
| 2010-04-17 | 14.6939 |
| 2010-04-16 | 14.6939 |
| 2010-04-15 | 14.6946 |
| 2010-04-14 | 14.3334 |
| 2010-04-13 | 14.6915 |
| 2010-04-12 | 14.6929 |
| 2010-04-11 | 14.6921 |
| 2010-04-10 | 14.6921 |
| 2010-04-09 | 14.6921 |
| 2010-04-08 | 13.9832 |
| 2010-04-07 | 14.034 |
| 2010-04-06 | 14.0934 |
| 2010-04-05 | 14.4316 |
| 2010-04-04 | 14.4316 |
| 2010-04-03 | 14.4316 |
| 2010-04-02 | 14.4316 |
| 2010-04-01 | 14.4316 |
| 2010-03-31 | 14.8669 |
| 2010-03-30 | 14.8932 |
| 2010-03-29 | 14.8941 |
| 2010-03-28 | 14.2883 |
| 2010-03-27 | 14.2883 |
| 2010-03-26 | 14.2883 |
| 2010-03-25 | 14.5583 |
| 2010-03-24 | 14.2338 |
| 2010-03-23 | 14.4267 |
| 2010-03-22 | 14.3719 |
| 2010-03-21 | 14.5589 |
| 2010-03-20 | 14.5589 |
| 2010-03-19 | 14.5589 |
| 2010-03-18 | 14.6933 |
| 2010-03-17 | 14.7329 |
| 2010-03-16 | 14.7519 |
| 2010-03-15 | 14.74 |
| 2010-03-14 | 14.8939 |
| 2010-03-13 | 14.8939 |
| 2010-03-12 | 14.8939 |
| 2010-03-11 | 14.8923 |
| 2010-03-10 | 14.8925 |
| 2010-03-09 | 14.8953 |
| 2010-03-08 | 14.8935 |
| 2010-03-07 | 14.893 |
| 2010-03-06 | 14.893 |
| 2010-03-05 | 14.893 |
| 2010-03-04 | 14.8986 |
| 2010-03-03 | 14.7631 |
| 2010-03-02 | 14.8921 |
| 2010-03-01 | 14.8936 |
| 2010-02-28 | 14.6947 |
| 2010-02-27 | 14.6947 |
| 2010-02-26 | 14.6947 |
| 2010-02-25 | 14.6024 |
| 2010-02-24 | 15.2272 |
| 2010-02-23 | 14.6934 |
| 2010-02-22 | 14.7476 |
| 2010-02-21 | 14.7373 |
| 2010-02-20 | 14.7373 |
| 2010-02-19 | 14.7373 |
| 2010-02-18 | 14.6886 |
| 2010-02-17 | 14.8612 |
| 2010-02-16 | 14.7739 |
| 2010-02-15 | 14.7278 |
| 2010-02-14 | 14.6882 |
| 2010-02-13 | 14.6882 |
| 2010-02-12 | 14.6882 |
| 2010-02-11 | 14.7404 |
| 2010-02-10 | 14.8751 |
| 2010-02-09 | 14.895 |
| 2010-02-08 | 14.8057 |
| 2010-02-07 | 14.6112 |
| 2010-02-06 | 14.6112 |
| 2010-02-05 | 14.6112 |
| 2010-02-04 | 14.7809 |
| 2010-02-03 | 15.0273 |
| 2010-02-02 | 15.1919 |
| 2010-02-01 | 14.9647 |
| 2010-01-31 | 15.1185 |
| 2010-01-30 | 15.1185 |
| 2010-01-29 | 15.1185 |
| 2010-01-28 | 15.1534 |
| 2010-01-27 | 15.2308 |
| 2010-01-26 | 15.2469 |
| 2010-01-25 | 15.3169 |
| 2010-01-24 | 15.301 |
| 2010-01-23 | 15.301 |
| 2010-01-22 | 15.301 |
| 2010-01-21 | 15.2215 |
| 2010-01-20 | 15.2981 |
| 2010-01-19 | 15.455 |
| 2010-01-18 | 15.551 |
| 2010-01-17 | 15.4538 |
| 2010-01-16 | 15.4538 |
| 2010-01-15 | 15.4538 |
| 2010-01-14 | 15.4609 |
| 2010-01-13 | 15.5393 |
| 2010-01-12 | 15.4472 |
| 2010-01-11 | 15.5054 |
| 2010-01-10 | 15.2259 |
| 2010-01-09 | 15.2259 |
| 2010-01-08 | 15.2259 |
| 2010-01-07 | 15.1645 |
| 2010-01-06 | 15.2161 |
| 2010-01-05 | 15.192 |
| 2010-01-04 | 15.2848 |
| 2010-01-03 | 15.1534 |
| 2010-01-02 | 15.1534 |
| 2010-01-01 | 15.1534 |
| 2009-12-31 | 15.1534 |
| 2009-12-30 | 15.1839 |
| 2009-12-29 | 15.1839 |
| 2009-12-28 | 15.1537 |
| 2009-12-27 | 14.316 |
| 2009-12-26 | 14.316 |
| 2009-12-25 | 14.316 |
| 2009-12-24 | 14.316 |
| 2009-12-23 | 14.316 |
| 2009-12-22 | 14.316 |
| 2009-12-21 | 14.316 |
| 2009-12-20 | 14.316 |
| 2009-12-19 | 14.316 |
| 2009-12-18 | 14.316 |
| 2009-12-17 | 14.3311 |
| 2009-12-16 | 14.5497 |
| 2009-12-15 | 14.5322 |
| 2009-12-14 | 14.6395 |
| 2009-12-13 | 14.7466 |
| 2009-12-12 | 14.7466 |
| 2009-12-11 | 14.7466 |
| 2009-12-10 | 14.7084 |
| 2009-12-09 | 14.741 |
| 2009-12-08 | 14.761 |
| 2009-12-07 | 14.7788 |
| 2009-12-06 | 15.0426 |
| 2009-12-05 | 15.0426 |
| 2009-12-04 | 15.0426 |
| 2009-12-03 | 15.0962 |
| 2009-12-02 | 15.1841 |
| 2009-12-01 | 15.5152 |
| 2009-11-30 | 15.2273 |
| 2009-11-29 | 15.1354 |
| 2009-11-28 | 15.1354 |
| 2009-11-27 | 15.1354 |
| 2009-11-26 | 15.2896 |
| 2009-11-25 | 15.521 |
| 2009-11-24 | 15.4076 |
| 2009-11-23 | 15.403 |
| 2009-11-22 | 15.2452 |
| 2009-11-21 | 15.2452 |
| 2009-11-20 | 15.2452 |
| 2009-11-19 | 15.9733 |
| 2009-11-18 | 15.5021 |
| 2009-11-17 | 15.0946 |
| 2009-11-16 | 15.1727 |
| 2009-11-15 | 15.0703 |
| 2009-11-14 | 15.0703 |
| 2009-11-13 | 15.0703 |
| 2009-11-12 | 15.3595 |
| 2009-11-11 | 15.3574 |
| 2009-11-10 | 15.2864 |
| 2009-11-09 | 15.646 |
| 2009-11-08 | 15.7519 |
| 2009-11-07 | 15.7519 |
| 2009-11-06 | 15.7519 |
| 2009-11-05 | 15.7544 |
| 2009-11-04 | 15.8338 |
| 2009-11-03 | 15.5442 |
| 2009-11-02 | 15.8785 |
| 2009-11-01 | 15.9049 |
| 2009-10-31 | 15.9049 |
| 2009-10-30 | 15.9049 |
| 2009-10-29 | 15.6803 |
| 2009-10-28 | 15.6748 |
| 2009-10-27 | 16.1457 |
| 2009-10-26 | 16.1457 |
| 2009-10-25 | 16.1448 |
| 2009-10-24 | 16.1448 |
| 2009-10-23 | 16.1448 |
| 2009-10-22 | 16.1216 |
| 2009-10-21 | 16.3779 |
| 2009-10-20 | 16.0919 |
| 2009-10-19 | 16.2727 |
| 2009-10-18 | 15.9809 |
| 2009-10-17 | 15.9809 |
| 2009-10-16 | 15.9809 |
| 2009-10-15 | 16.1604 |
| 2009-10-14 | 15.9907 |
| 2009-10-13 | 16.2033 |
| 2009-10-12 | 16.0957 |
| 2009-10-11 | 16.0846 |
| 2009-10-10 | 16.0846 |
| 2009-10-09 | 16.0846 |
| 2009-10-08 | 16.0418 |
| 2009-10-07 | 16.0187 |
| 2009-10-06 | 16.0459 |
| 2009-10-05 | 16.0427 |
| 2009-10-04 | 15.953 |
| 2009-10-03 | 15.953 |
| 2009-10-02 | 15.953 |
| 2009-10-01 | 15.9651 |
| 2009-09-30 | 15.7443 |
| 2009-09-29 | 15.7443 |
| 2009-09-28 | 15.9748 |
| 2009-09-27 | 15.9892 |
| 2009-09-26 | 15.9892 |
| 2009-09-25 | 15.9892 |
| 2009-09-24 | 16.0936 |
| 2009-09-23 | 16.3375 |
| 2009-09-22 | 16.1128 |
| 2009-09-21 | 16.0262 |
| 2009-09-20 | 16.0262 |
| 2009-09-19 | 16.0262 |
| 2009-09-18 | 16.0262 |
| 2009-09-17 | 15.9876 |
| 2009-09-16 | 15.9876 |
| 2009-09-15 | 15.9321 |
| 2009-09-14 | 15.8663 |
| 2009-09-13 | 15.9093 |
| 2009-09-12 | 15.9093 |
| 2009-09-11 | 15.9093 |
| 2009-09-10 | 15.8527 |
| 2009-09-09 | 15.8416 |
| 2009-09-08 | 15.8849 |
| 2009-09-07 | 15.6204 |
| 2009-09-06 | 15.5579 |
| 2009-09-05 | 15.5579 |
| 2009-09-04 | 15.5579 |
| 2009-09-03 | 15.6243 |
| 2009-09-02 | 15.7099 |
| 2009-09-01 | 15.6137 |
| 2009-08-31 | 15.7862 |
| 2009-08-30 | 15.6588 |
| 2009-08-29 | 15.6588 |
| 2009-08-28 | 15.6588 |
| 2009-08-27 | 15.5553 |
| 2009-08-26 | 15.6594 |
| 2009-08-25 | 15.6667 |
| 2009-08-24 | 15.4478 |
| 2009-08-23 | 15.7312 |
| 2009-08-22 | 15.7312 |
| 2009-08-21 | 15.5945 |
| 2009-08-20 | 15.5945 |
| 2009-08-19 | 15.5945 |
| 2009-08-18 | 15.5945 |
| 2009-08-17 | 15.5681 |
| 2009-08-16 | 15.5905 |
| 2009-08-15 | 15.5905 |
| 2009-08-14 | 15.5905 |
| 2009-08-13 | 15.8173 |
| 2009-08-12 | 15.4457 |
| 2009-08-11 | 15.6715 |
| 2009-08-10 | 15.4807 |
| 2009-08-09 | 15.8561 |
| 2009-08-08 | 15.8561 |
| 2009-08-07 | 15.8561 |
| 2009-08-06 | 15.7808 |
| 2009-08-05 | 15.4969 |
| 2009-08-04 | 15.7864 |
| 2009-08-03 | 15.5902 |
| 2009-08-02 | 15.1996 |
| 2009-08-01 | 15.1996 |
| 2009-07-31 | 15.1996 |
| 2009-07-30 | 15.3155 |
| 2009-07-29 | 15.1743 |
| 2009-07-28 | 15.51 |
| 2009-07-27 | 15.3301 |
| 2009-07-26 | 15.5114 |
| 2009-07-25 | 15.5114 |
| 2009-07-24 | 15.5114 |
| 2009-07-23 | 15.4015 |
| 2009-07-22 | 15.4015 |
| 2009-07-21 | 15.4015 |
| 2009-07-20 | 15.4015 |
| 2009-07-19 | 15.4015 |
| 2009-07-18 | 15.4015 |
| 2009-07-17 | 15.4015 |
| 2009-07-16 | 15.4015 |
| 2009-07-15 | 15.1417 |
| 2009-07-14 | 15.0357 |
| 2009-07-13 | 15.0212 |
| 2009-07-12 | 14.9438 |
| 2009-07-11 | 14.9438 |
| 2009-07-10 | 14.9438 |
| 2009-07-09 | 15.034 |
| 2009-07-08 | 14.9434 |
| 2009-07-07 | 15.0664 |
| 2009-07-06 | 14.9387 |
| 2009-07-05 | 15.0569 |
| 2009-07-04 | 15.0569 |
| 2009-07-03 | 15.0569 |
| 2009-07-02 | 15.0953 |
| 2009-07-01 | 15.145 |
| 2009-06-30 | 15.1917 |
| 2009-06-29 | 14.8983 |
| 2009-06-28 | 15.1633 |
| 2009-06-27 | 15.1633 |
| 2009-06-26 | 15.1633 |
| 2009-06-25 | 14.9902 |
| 2009-06-24 | 15.0781 |
| 2009-06-23 | 15.0127 |
| 2009-06-22 | 14.7839 |
| 2009-06-21 | 14.762 |
| 2009-06-20 | 14.762 |
| 2009-06-19 | 14.762 |
| 2009-06-18 | 14.7491 |
| 2009-06-17 | 14.5619 |
| 2009-06-16 | 14.5619 |