Histórico Sterling de libra / Real Brazilian (GBP/BRL)

Sterling de libra<=>Real Brazilian. preços históricos. Atualizado diariamente

dateGBP/BRL
2012-02-172.7151
2012-02-162.7108
2012-02-152.7024
2012-02-142.6967
2012-02-132.7253
2012-02-122.726
2012-02-112.726
2012-02-102.7191
2012-02-092.7195
2012-02-082.7358
2012-02-072.7208
2012-02-062.7074
2012-02-052.7417
2012-02-042.7417
2012-02-032.719
2012-02-022.7496
2012-02-012.7548
2012-01-312.7609
2012-01-302.7411
2012-01-292.731
2012-01-282.731
2012-01-272.7312
2012-01-262.7568
2012-01-252.7356
2012-01-242.7244
2012-01-232.7292
2012-01-222.7294
2012-01-212.7294
2012-01-202.7311
2012-01-192.7374
2012-01-182.7374
2012-01-172.7423
2012-01-160.7844
2012-01-152.7397
2012-01-142.7397
2012-01-132.7373
2012-01-122.7614
2012-01-112.8006
2012-01-102.8419
2012-01-092.856
2012-01-082.8615
2012-01-072.8615
2012-01-062.8522
2012-01-052.8547
2012-01-042.8626
2012-01-032.9048
2012-01-022.8944
2012-01-012.8876
2011-12-312.8876
2011-12-302.8758
2011-12-292.8938
2011-12-282.9139
2011-12-272.9039
2011-12-262.9015
2011-12-252.9116
2011-12-242.9116
2011-12-232.9108
2011-12-222.9122
2011-12-212.8909
2011-12-202.8898
2011-12-192.8693
2011-12-182.8975
2011-12-172.8975
2011-12-162.8892
2011-12-152.904
2011-12-142.878
2011-12-132.8676
2011-12-122.8282
2011-12-112.8453
2011-12-102.8453
2011-12-092.8428
2011-12-082.7985
2011-12-072.7985
2011-12-062.7899
2011-12-052.7937
2011-12-042.8123
2011-12-032.8123
2011-12-022.8229
2011-12-012.8377
2011-11-302.8811
2011-11-292.9032
2011-11-282.9497
2011-11-272.8617
2011-11-262.8617
2011-11-252.894
2011-11-242.8949
2011-11-232.8343
2011-11-222.8288
2011-11-212.8094
2011-11-202.8114
2011-11-192.8114
2011-11-182.7977
2011-11-172.7794
2011-11-162.8017
2011-11-152.8109
2011-11-142.8208
2011-11-132.7988
2011-11-122.7988
2011-11-112.8185
2011-11-102.834
2011-11-092.7907
2011-11-082.8047
2011-11-072.8067
2011-11-062.7818
2011-11-052.7818
2011-11-042.7769
2011-11-032.7586
2011-11-022.7881
2011-11-012.7622
2011-10-312.6786
2011-10-302.7314
2011-10-292.7314
2011-10-282.7504
2011-10-272.8019
2011-10-262.8321
2011-10-252.7997
2011-10-242.8303
2011-10-232.8203
2011-10-222.8203
2011-10-212.8171
2011-10-202.7914
2011-10-192.7531
2011-10-182.8019
2011-10-172.7374
2011-10-162.7651
2011-10-152.7651
2011-10-142.7562
2011-10-132.7741
2011-10-122.74
2011-10-112.7349
2011-10-102.751
2011-10-092.8118
2011-10-082.8118
2011-10-072.7902
2011-10-062.8458
2011-10-052.897
2011-10-042.9148
2011-10-032.8874
2011-10-022.8525
2011-10-012.8525
2011-09-302.8519
2011-09-292.8242
2011-09-282.8234
2011-09-272.9073
2011-09-262.9342
2011-09-252.9342
2011-09-242.9342
2011-09-232.8969
2011-09-222.8489
2011-09-212.8063
2011-09-202.7933
2011-09-192.6948
2011-09-182.7055
2011-09-172.7055
2011-09-162.7124
2011-09-152.6926
2011-09-142.6908
2011-09-132.6879
2011-09-122.6512
2011-09-112.6418
2011-09-102.6418
2011-09-092.6819
2011-09-082.6722
2011-09-072.6422
2011-09-062.6477
2011-09-052.6498
2011-09-042.6009
2011-09-032.6009
2011-09-022.6076
2011-09-012.5829
2011-08-312.5898
2011-08-302.6144
2011-08-292.6272
2011-08-282.636
2011-08-272.636
2011-08-262.6184
2011-08-252.6218
2011-08-242.6208
2011-08-232.633
2011-08-222.6361
2011-08-212.6518
2011-08-202.6518
2011-08-192.6317
2011-08-182.6307
2011-08-172.6398
2011-08-162.6337
2011-08-152.6206
2011-08-142.6548
2011-08-132.6548
2011-08-122.6394
2011-08-112.6368
2011-08-102.6661
2011-08-092.5688
2011-08-082.5673
2011-08-072.5666
2011-08-062.5666
2011-08-052.5559
2011-08-042.5834
2011-08-032.5426
2011-08-022.5591
2011-08-012.5494
2011-07-312.5469
2011-07-302.5469
2011-07-292.5511
2011-07-282.5659
2011-07-272.5252
2011-07-262.5104
2011-07-252.5356
2011-07-242.5374
2011-07-232.5374
2011-07-222.5374
2011-07-212.5217
2011-07-200.5061
2011-07-192.5353
2011-07-182.5189
2011-07-172.5435
2011-07-162.5394
2011-07-152.5499
2011-07-142.5332
2011-07-132.5047
2011-07-122.5229
2011-07-112.519
2011-07-102.4999
2011-07-092.4999
2011-07-082.515
2011-07-072.5011
2011-07-062.5249
2011-07-052.5033
2011-07-042.5096
2011-07-032.5026
2011-07-022.5026
2011-07-012.5241
2011-06-302.5141
2011-06-292.5208
2011-06-282.5417
2011-06-272.5208
2011-06-262.5514
2011-06-252.5514
2011-06-242.5514
2011-06-232.552
2011-06-222.5562
2011-06-212.5777
2011-06-202.5789
2011-06-192.5867
2011-06-182.5867
2011-06-172.5882
2011-06-162.5806
2011-06-152.6029
2011-06-142.5995
2011-06-132.6037
2011-06-122.5899
2011-06-112.5899
2011-06-102.6083
2011-06-092.6058
2011-06-082.5999
2011-06-072.5809
2011-06-062.5807
2011-06-052.5811
2011-06-042.5811
2011-06-032.5657
2011-06-022.583
2011-06-012.5937
2011-05-312.6224
2011-05-302.633
2011-05-292.6458
2011-05-282.6458
2011-05-272.6544
2011-05-262.6712
2011-05-252.6474
2011-05-242.6401
2011-05-232.6133
2011-05-222.6268
2011-05-212.6268
2011-05-202.6503
2011-05-192.6082
2011-05-182.6151
2011-05-172.6284
2011-05-162.6504
2011-05-152.6401
2011-05-142.6398
2011-05-132.6346
2011-05-122.6359
2011-05-112.6669
2011-05-102.6333
2011-05-092.637
2011-05-082.6445
2011-05-072.6445
2011-05-062.7099
2011-05-052.6861
2011-05-042.6103
2011-05-032.591
2011-05-022.6126
2011-05-012.6278
2011-04-302.6278
2011-04-292.654
2011-04-282.6074
2011-04-272.5865
2011-04-262.5583
2011-04-252.5834
2011-04-242.5858
2011-04-232.5857
2011-04-222.5865
2011-04-212.5945
2011-04-202.5667
2011-04-192.5702
2011-04-182.5831
2011-04-172.5759
2011-04-162.5759
2011-04-152.589
2011-04-142.5937
2011-04-132.5929
2011-04-122.5559
2011-04-112.5845
2011-04-102.5752
2011-04-092.575
2011-04-082.5892
2011-04-072.6383
2011-04-062.6129
2011-04-052.6198
2011-04-042.6026
2011-04-032.6134
2011-04-022.6134
2011-04-012.6006
2011-03-312.6085
2011-03-302.6553
2011-03-292.6526
2011-03-282.6462
2011-03-272.6637
2011-03-262.6637
2011-03-252.6751
2011-03-242.6597
2011-03-232.7187
2011-03-222.7327
2011-03-212.7187
2011-03-202.7037
2011-03-192.7037
2011-03-182.7073
2011-03-172.6859
2011-03-162.6798
2011-03-152.6709
2011-03-142.6769
2011-03-132.6648
2011-03-122.6648
2011-03-112.6531
2011-03-102.6781
2011-03-092.6773
2011-03-082.686
2011-03-072.6659
2011-03-062.6811
2011-03-052.6811
2011-03-042.6778
2011-03-032.6835
2011-03-022.6909
2011-03-012.7044
2011-02-282.6868
2011-02-272.6739
2011-02-262.6742
2011-02-252.6947
2011-02-242.6938
2011-02-232.699
2011-02-222.6762
2011-02-212.6986
2011-02-202.7052
2011-02-192.7051
2011-02-182.6855
2011-02-172.694
2011-02-162.6739
2011-02-152.698
2011-02-142.6848
2011-02-132.6702
2011-02-122.6702
2011-02-112.6792
2011-02-102.6928
2011-02-092.683
2011-02-082.6939
2011-02-072.6938
2011-02-062.6885
2011-02-052.6947
2011-02-042.7006
2011-02-032.7257
2011-02-022.7054
2011-02-012.6823
2011-01-312.6774
2011-01-302.6701
2011-01-292.6701
2011-01-282.6778
2011-01-272.6528
2011-01-262.6598
2011-01-252.6368
2011-01-242.6642
2011-01-232.6681
2011-01-222.6681
2011-01-212.6546
2011-01-202.6573
2011-01-192.6755
2011-01-182.6641
2011-01-172.6843
2011-01-162.672
2011-01-152.6719
2011-01-142.6417
2011-01-132.6055
2011-01-122.6374
2011-01-112.6322
2011-01-102.6155
2011-01-092.6157
2011-01-082.6111
2011-01-072.647
2011-01-062.6125
2011-01-052.6167
2011-01-042.5786
2011-01-032.5603
2011-01-022.5823
2011-01-012.5823
2010-12-312.5765
2010-12-302.5889
2010-12-292.5923
2010-12-282.6303
2010-12-272.6131
2010-12-262.6207
2010-12-252.6206
2010-12-242.6278
2010-12-232.6186
2010-12-222.6214
2010-12-212.6604
2010-12-202.6614
2010-12-192.6622
2010-12-182.6618
2010-12-172.6647
2010-12-162.652
2010-12-152.6632
2010-12-142.6956
2010-12-132.6652
2010-12-122.6887
2010-12-112.6886
2010-12-102.702
2010-12-092.673
2010-12-082.6374
2010-12-072.6731
2010-12-062.6759
2010-12-052.6622
2010-12-042.6625
2010-12-032.6437
2010-12-022.6432
2010-12-012.653
2010-11-302.7179
2010-11-292.7169
2010-11-282.7022
2010-11-272.7021
2010-11-262.6954
2010-11-252.7192
2010-11-242.7586
2010-11-232.755
2010-11-222.7775
2010-11-212.7467
2010-11-202.7467
2010-11-192.7308
2010-11-182.7498
2010-11-172.7637
2010-11-162.7612
2010-11-152.7923
2010-11-142.7714
2010-11-132.7603
2010-11-122.7614
2010-11-112.7927
2010-11-102.7255
2010-11-092.7419
2010-11-082.7253
2010-11-072.7197
2010-11-062.7197
2010-11-052.7628
2010-11-042.7463
2010-11-032.7241
2010-11-022.654
2010-11-012.7408
2010-10-312.7211
2010-10-302.7211
2010-10-292.7403
2010-10-282.6919
2010-10-272.7022
2010-10-262.7243
2010-10-252.6782
2010-10-242.6583
2010-10-232.6583
2010-10-222.6478
2010-10-212.6381
2010-10-202.6389
2010-10-192.6688
2010-10-182.6252
2010-10-172.656
2010-10-162.6584
2010-10-152.6571
2010-10-142.6605
2010-10-132.6583
2010-10-122.6182
2010-10-112.6985
2010-10-102.674
2010-10-092.674
2010-10-082.6616
2010-10-072.6708
2010-10-062.6472
2010-10-052.6379
2010-10-042.7152
2010-10-032.6829
2010-10-022.6829
2010-10-012.6506
2010-09-302.6753
2010-09-292.6622
2010-09-282.6728
2010-09-272.702
2010-09-262.699
2010-09-252.699
2010-09-242.6919
2010-09-232.6973
2010-09-222.6639
2010-09-212.6387
2010-09-202.6681
2010-09-192.6821
2010-09-182.6821
2010-09-172.6967
2010-09-162.6604
2010-09-152.6525
2010-09-142.6324
2010-09-132.6226
2010-09-122.6526
2010-09-112.6528
2010-09-102.65
2010-09-092.6686
2010-09-082.6677
2010-09-073.2626
2010-09-062.6515
2010-09-052.6553
2010-09-042.6553
2010-09-032.6509
2010-09-022.6838
2010-09-012.7009
2010-08-312.7054
2010-08-302.7346
2010-08-292.7273
2010-08-282.7273
2010-08-272.7236
2010-08-262.7353
2010-08-252.7343
2010-08-242.7297
2010-08-232.7461
2010-08-222.733
2010-08-212.733
2010-08-202.7353
2010-08-192.7389
2010-08-182.7421
2010-08-172.7447
2010-08-162.7705
2010-08-152.7635
2010-08-142.7635
2010-08-132.7743
2010-08-122.7615
2010-08-112.797
2010-08-102.7743
2010-08-092.7965
2010-08-082.7856
2010-08-072.7856
2010-08-062.7759
2010-08-052.782
2010-08-042.7995
2010-08-032.7951
2010-08-022.7555
2010-08-012.7457
2010-07-312.7457
2010-07-302.7553
2010-07-292.7516
2010-07-282.7553
2010-07-272.7511
2010-07-262.7288
2010-07-252.7097
2010-07-242.7097
2010-07-232.7114
2010-07-222.6954
2010-07-212.7007
2010-07-202.7396
2010-07-192.7103
2010-07-182.7182
2010-07-172.7182
2010-07-162.719
2010-07-152.6898
2010-07-142.6763
2010-07-132.6792
2010-07-122.6744
2010-07-112.6953
2010-07-102.6953
2010-07-092.6718
2010-07-082.6769
2010-07-072.6969
2010-07-062.6675
2010-07-052.6778
2010-07-042.7117
2010-07-032.7013
2010-07-022.6714
2010-07-012.6773
2010-06-302.7015
2010-06-292.7092
2010-06-282.6965
2010-06-272.6565
2010-06-262.6565
2010-06-252.6643
2010-06-242.6701
2010-06-232.6761
2010-06-222.657
2010-06-212.636
2010-06-202.6325
2010-06-192.6325
2010-06-182.6328
2010-06-172.6467
2010-06-162.6471
2010-06-152.6598
2010-06-142.6534
2010-06-132.6331
2010-06-122.6331
2010-06-112.6236
2010-06-102.6807
2010-06-092.7029
2010-06-082.6905
2010-06-072.6994
2010-06-062.6693
2010-06-052.6693
2010-06-042.6678
2010-06-032.6767
2010-06-022.6939
2010-06-012.6677
2010-05-312.642
2010-05-302.6463
2010-05-292.6463
2010-05-282.6486
2010-05-272.662
2010-05-262.6701
2010-05-252.712
2010-05-242.6849
2010-05-232.697
2010-05-222.697
2010-05-212.7005
2010-05-202.6486
2010-05-192.6185
2010-05-182.6124
2010-05-172.6067
2010-05-162.6006
2010-05-152.6006
2010-05-142.6217
2010-05-132.5921
2010-05-122.6528
2010-05-112.6842
2010-05-102.6919
2010-05-092.7046
2010-05-082.7046
2010-05-072.7254
2010-05-062.6984
2010-05-052.6942
2010-05-042.6583
2010-05-032.65
2010-05-022.6381
2010-05-012.6381
2010-04-302.6378
2010-04-292.6687
2010-04-282.6837
2010-04-272.6958
2010-04-262.6871
2010-04-252.7034
2010-04-242.7034
2010-04-232.6938
2010-04-222.72
2010-04-212.6973
2010-04-202.6987
2010-04-192.699
2010-04-182.6987
2010-04-172.6987
2010-04-162.6931
2010-04-152.7058
2010-04-142.6911
2010-04-132.694
2010-04-122.7117
2010-04-112.7239
2010-04-102.7239
2010-04-092.7062
2010-04-082.7164
2010-04-072.6774
2010-04-062.6947
2010-04-052.7182
2010-04-042.707
2010-04-032.707
2010-04-022.6974
2010-04-012.6965
2010-03-312.7012
2010-03-302.7111
2010-03-292.7118
2010-03-282.7015
2010-03-272.7015
2010-03-262.7027
2010-03-252.6732
2010-03-242.6698
2010-03-232.6858
2010-03-222.7163
2010-03-212.7168
2010-03-202.7168
2010-03-192.6972
2010-03-182.7205
2010-03-172.7006
2010-03-162.6778
2010-03-152.6609
2010-03-142.6708
2010-03-132.6708
2010-03-122.6808
2010-03-112.6584
2010-03-102.6496
2010-03-092.6865
2010-03-082.6817
2010-03-072.6831
2010-03-062.6831
2010-03-052.6912
2010-03-042.7045
2010-03-032.6916
2010-03-022.6752
2010-03-012.7022
2010-02-282.769
2010-02-272.769
2010-02-262.7656
2010-02-252.7787
2010-02-242.8097
2010-02-232.82
2010-02-222.7943
2010-02-212.796
2010-02-202.796
2010-02-192.7912
2010-02-182.8513
2010-02-172.8973
2010-02-162.9038
2010-02-152.9129
2010-02-142.9092
2010-02-132.9092
2010-02-122.9122
2010-02-112.9072
2010-02-102.8856
2010-02-092.9099
2010-02-082.9289
2010-02-072.9497
2010-02-062.9497
2010-02-052.9488
2010-02-042.9564
2010-02-032.9378
2010-02-022.9415
2010-02-012.9923
2010-01-313.0011
2010-01-303.0011
2010-01-292.9992
2010-01-282.9928
2010-01-272.9975
2010-01-262.9632
2010-01-252.9519
2010-01-242.9326
2010-01-232.9326
2010-01-222.9285
2010-01-212.8863
2010-01-202.9199
2010-01-192.9104
2010-01-182.8957
2010-01-172.8872
2010-01-162.8872
2010-01-152.876
2010-01-142.8825
2010-01-132.8417
2010-01-122.8243
2010-01-112.7811
2010-01-102.7907
2010-01-092.7907
2010-01-082.7721
2010-01-072.7793
2010-01-062.768
2010-01-052.763
2010-01-042.7837
2010-01-032.8277
2010-01-022.8277
2010-01-012.8347
2009-12-312.8338
2009-12-302.8065
2009-12-292.7763
2009-12-282.7824
2009-12-272.8992
2009-12-262.8992
2009-12-252.8551
2009-12-242.8573
2009-12-232.8637
2009-12-222.8817
2009-12-212.8907
2009-12-202.8992
2009-12-192.8992
2009-12-182.8989
2009-12-172.8663
2009-12-162.8693
2009-12-152.8682
2009-12-142.8515
2009-12-132.8554
2009-12-122.8554
2009-12-112.8763
2009-12-102.863
2009-12-092.8677
2009-12-082.8522
2009-12-072.8465
2009-12-062.8437
2009-12-052.8437
2009-12-042.8535
2009-12-032.8376
2009-12-022.8696
2009-12-012.8797
2009-11-302.873
2009-11-292.8611
2009-11-282.8611
2009-11-272.8636
2009-11-262.8691
2009-11-252.8744
2009-11-242.8574
2009-11-232.866
2009-11-222.862
2009-11-212.862
2009-11-202.8587
2009-11-192.8672
2009-11-182.8555
2009-11-172.8824
2009-11-162.884
2009-11-152.9033
2009-11-142.9033
2009-11-132.8928
2009-11-122.8764
2009-11-112.8377
2009-11-102.8686
2009-11-092.8595
2009-11-082.8511
2009-11-072.8511
2009-11-062.8585
2009-11-052.8578
2009-11-042.8465
2009-11-032.8885
2009-11-022.8907
2009-11-012.8614
2009-10-312.8614
2009-10-302.8577
2009-10-292.8864
2009-10-282.8587
2009-10-272.8347
2009-10-262.8104
2009-10-252.8102
2009-10-242.8102
2009-10-232.8004
2009-10-222.8749
2009-10-212.9
2009-10-202.8541
2009-10-192.804
2009-10-182.8036
2009-10-172.8036
2009-10-162.805
2009-10-152.7808
2009-10-142.7349
2009-10-132.7619
2009-10-122.7515
2009-10-112.7857
2009-10-102.7857
2009-10-092.7652
2009-10-082.802
2009-10-072.8127
2009-10-062.7863
2009-10-052.8166
2009-10-042.8397
2009-10-032.8397
2009-10-022.8494
2009-10-012.8264
2009-09-302.849
2009-09-292.8549
2009-09-282.8542
2009-09-272.8715
2009-09-262.8715
2009-09-252.8648
2009-09-242.874
2009-09-232.9434
2009-09-222.9567
2009-09-212.935
2009-09-202.9513
2009-09-192.9513
2009-09-182.9389
2009-09-172.9415
2009-09-162.9541
2009-09-152.9752
2009-09-143.0263
2009-09-133.0257
2009-09-123.0257
2009-09-113.0226
2009-09-103.0564
2009-09-093.0117
2009-09-083.0116
2009-09-073.0117
2009-09-063.0354
2009-09-053.0354
2009-09-043.0354
2009-09-033.0672
2009-09-023.0856
2009-09-013.0553
2009-08-313.0776
2009-08-303.0431
2009-08-293.0431
2009-08-283.0407
2009-08-273.0034
2009-08-263.0342
2009-08-253.0035
2009-08-243.004
2009-08-233.0367
2009-08-223.0367
2009-08-213.0281
2009-08-203.0432
2009-08-193.0538
2009-08-183.0781
2009-08-173.0601
2009-08-163.02
2009-08-153.02
2009-08-143.0309
2009-08-133.021
2009-08-123.0398
2009-08-113.0619
2009-08-103.0103
2009-08-093.0741
2009-08-083.0741
2009-08-073.098
2009-08-063.0564
2009-08-053.083
2009-08-043.104
2009-08-033.1126
2009-08-023.0951
2009-08-013.0951
2009-07-313.1046
2009-07-303.1054
2009-07-293.1127
2009-07-283.0971
2009-07-273.1185
2009-07-263.1031
2009-07-253.1031
2009-07-243.1124
2009-07-233.1805
2009-07-223.1595
2009-07-213.1544
2009-07-203.172
2009-07-193.1753
2009-07-183.1753
2009-07-173.1602
2009-07-163.1683
2009-07-153.2019
2009-07-143.2184
2009-07-133.2369
2009-07-123.2732
2009-07-113.2732
2009-07-103.2663
2009-07-093.2667
2009-07-083.2037
2009-07-073.1618
2009-07-063.191
2009-07-053.1849
2009-07-043.1849
2009-07-033.1862
2009-07-023.188
2009-07-013.1915
2009-06-303.2237
2009-06-293.1988
2009-06-283.1851
2009-06-273.1851
2009-06-263.1989
2009-06-253.2066
2009-06-243.2601
2009-06-233.2896
2009-06-223.2538
2009-06-213.2255
2009-06-203.2255
2009-06-193.2345
2009-06-183.2477
2009-06-173.2583
2009-06-163.2314
2009-06-153.1822
2009-06-143.1699
2009-06-133.1699
2009-06-123.1589
2009-06-113.2304
2009-06-103.1794
2009-06-093.1707
2009-06-083.1627
2009-06-073.127
2009-06-063.127
2009-06-053.1229
2009-06-043.1313
2009-06-033.2167
2009-06-023.197
2009-06-013.202
2009-05-313.1949
2009-05-303.195
2009-05-293.1913
2009-05-283.206
2009-05-273.2311
2009-05-263.2216
2009-05-253.218
2009-05-243.233
2009-05-233.233
2009-05-223.2372
2009-05-213.215
2009-05-203.1916
2009-05-193.1536
2009-05-183.181
2009-05-173.1442
2009-05-163.1442
2009-05-153.1927
2009-05-143.1724
2009-05-133.1933
2009-05-123.1552
2009-05-113.1152
2009-05-103.1554
2009-05-093.1554
2009-05-083.1518
2009-05-073.1664
2009-05-063.2093
2009-05-053.2407
2009-05-043.1881
2009-05-033.268
2009-05-023.268
2009-05-013.2544
2009-04-303.2292
2009-04-293.2146
2009-04-283.2275
2009-04-273.2493
2009-04-263.2041
2009-04-253.2041
2009-04-243.2197
2009-04-233.2494
2009-04-223.1999
2009-04-213.2841
2009-04-203.2516
2009-04-193.2432
2009-04-183.2432
2009-04-173.2403
2009-04-163.2463
2009-04-153.3074
2009-04-143.2761
2009-04-133.22
2009-04-123.1953
2009-04-113.1953
2009-04-103.1871
2009-04-093.1891
2009-04-083.2298
2009-04-073.2734
2009-04-063.2768
2009-04-053.2686
2009-04-043.2686
2009-04-033.2637
2009-04-023.2788
2009-04-013.2976
2009-03-313.3176
2009-03-303.3213
2009-03-293.2807
2009-03-283.2843
2009-03-273.2885
2009-03-263.2404
2009-03-253.2701
2009-03-243.3074
2009-03-233.2855
2009-03-223.271
2009-03-213.271
2009-03-203.2717
2009-03-193.2711
2009-03-183.2516
2009-03-173.2013
2009-03-163.1976
2009-03-153.2187
2009-03-143.2187
2009-03-133.2183
2009-03-123.2057
2009-03-113.2343
2009-03-103.2234
2009-03-093.2771
2009-03-083.3475
2009-03-073.3426
2009-03-063.3472
2009-03-053.3723
2009-03-043.3725
2009-03-033.3992
2009-03-023.416
2009-03-013.4026
2009-02-283.4069
2009-02-273.4123
2009-02-263.363
2009-02-253.3854
2009-02-243.4584
2009-02-233.4542
2009-02-223.4451
2009-02-213.4451
2009-02-203.4435
2009-02-193.3704
2009-02-183.3412
2009-02-173.318
2009-02-163.2528
2009-02-153.2506
2009-02-143.2506
2009-02-133.2499
2009-02-123.2667
2009-02-113.2877
2009-02-103.3475
2009-02-093.377
2009-02-083.3284
2009-02-073.3284
2009-02-063.3322
2009-02-053.3402
2009-02-043.3378
2009-02-033.3305
2009-02-023.2975
2009-02-013.3522
2009-01-313.3522
2009-01-303.3678
2009-01-293.2734
2009-01-283.2317
2009-01-273.3131
2009-01-263.2314
2009-01-253.2045
2009-01-243.2045
2009-01-233.2089
2009-01-223.226
2009-01-213.2329
2009-01-203.2965
2009-01-193.4187
2009-01-183.4407
2009-01-173.4407
2009-01-163.4472
2009-01-153.4481
2009-01-143.4533
2009-01-133.3576
2009-01-123.4436
2009-01-113.4248
2009-01-103.4248
2009-01-093.4279
2009-01-083.4511
2009-01-073.418
2009-01-063.2455
2009-01-053.2977
2009-01-043.3583
2009-01-033.3583
2009-01-023.3601
2009-01-013.3991
2008-12-313.3859
2008-12-303.3689
2008-12-293.4466
2008-12-283.488
2008-12-273.488
2008-12-263.4753
2008-12-253.5017
2008-12-243.4992
2008-12-233.5135
2008-12-223.5531
2008-12-213.5141
2008-12-203.5141
2008-12-193.5232
2008-12-183.6109
2008-12-173.6282
2008-12-163.6478
2008-12-153.6243
2008-12-143.5702
2008-12-133.5702
2008-12-123.5678
2008-12-113.5538
2008-12-103.625
2008-12-093.6557
2008-12-083.7445
2008-12-073.5816
2008-12-063.5816
2008-12-053.5713
2008-12-043.709
2008-12-033.674
2008-12-023.5773
2008-12-013.5005
2008-11-303.5561
2008-11-293.5561
2008-11-283.5549
2008-11-273.4407
2008-11-263.4251
2008-11-253.5924
2008-11-243.5061
2008-11-233.6352
2008-11-223.6352
2008-11-213.6464
2008-11-203.5519
2008-11-193.6005
2008-11-183.4805
2008-11-173.4264
2008-11-163.3593
2008-11-153.3593
2008-11-143.368
2008-11-133.4883
2008-11-123.4526
2008-11-113.4016
2008-11-103.4093
2008-11-093.3817
2008-11-083.3817
2008-11-073.3788
2008-11-063.4638
2008-11-053.3971
2008-11-043.3735
2008-11-033.4308
2008-11-023.4814
2008-11-013.4814
2008-10-313.4731
2008-10-303.4772
2008-10-293.4826
2008-10-283.471
2008-10-273.5026
2008-10-263.6977
2008-10-253.6977
2008-10-243.707
2008-10-233.7227
2008-10-223.8872
2008-10-213.709
2008-10-203.6376
2008-10-193.6563
2008-10-183.6563
2008-10-173.6553
2008-10-163.7577
2008-10-153.7429
2008-10-143.6835
2008-10-133.7376
2008-10-123.9121
2008-10-113.9121
2008-10-103.9146
2008-10-093.7768
2008-10-083.9797
2008-10-074.059
2008-10-063.8066
2008-10-053.6584
2008-10-043.6584
2008-10-033.6617
2008-10-023.5807
2008-10-013.421
2008-09-303.3789
2008-09-293.5789
2008-09-283.4193
2008-09-273.4193
2008-09-263.421
2008-09-253.3444
2008-09-243.4339
2008-09-233.4126
2008-09-223.3419
2008-09-213.3539
2008-09-203.3539
2008-09-193.3454
2008-09-183.5372
2008-09-173.4105
2008-09-163.2892
2008-09-153.2398
2008-09-143.2053
2008-09-133.2053
2008-09-123.2037
2008-09-113.1808
2008-09-103.146
2008-09-093.1196
2008-09-083.0438
2008-09-073.0261
2008-09-063.0261
2008-09-053.025
2008-09-043.0358
2008-09-032.9722
2008-09-022.9722
2008-09-012.9419
2008-08-312.9726
2008-08-302.9726
2008-08-292.9718
2008-08-282.981
2008-08-272.9715
2008-08-263.0041
2008-08-253.024
2008-08-243.0073
2008-08-233.0073
2008-08-223.0024
2008-08-213.0222
2008-08-203.0152
2008-08-193.0366
2008-08-183.0525
2008-08-173.0571
2008-08-163.0571
2008-08-153.0598
2008-08-143.0354
2008-08-133.0209
2008-08-123.0777
2008-08-113.0936
2008-08-103.0909
2008-08-093.0909
2008-08-083.0945
2008-08-073.0953
2008-08-063.0729
2008-08-053.0775
2008-08-043.0745
2008-08-033.1053
2008-08-023.1053
2008-08-013.1037
2008-07-313.1032
2008-07-303.1134
2008-07-293.1099
2008-07-283.1441
2008-07-273.1295
2008-07-263.1295
2008-07-253.1287
2008-07-243.1307
2008-07-233.1615
2008-07-223.146
2008-07-213.163
2008-07-203.1801
2008-07-193.1801
2008-07-183.1801
2008-07-173.1766
2008-07-163.1882
2008-07-153.1784
2008-07-143.1862
2008-07-133.186
2008-07-123.186
2008-07-113.1816
2008-07-103.1807
2008-07-093.1882
2008-07-083.1699
2008-07-073.17
2008-07-063.1869
2008-07-053.1869
2008-07-043.1857
2008-07-033.1898
2008-07-023.1967
2008-07-013.2026
2008-06-303.1812
2008-06-293.1849
2008-06-283.1849
2008-06-273.1841
2008-06-263.1865
2008-06-253.1418
2008-06-243.1605
2008-06-233.1697
2008-06-223.174
2008-06-213.174
2008-06-203.1752
2008-06-193.1624
2008-06-183.1519
2008-06-173.1493
2008-06-163.1958
2008-06-153.1855
2008-06-143.1855
2008-06-133.1811
2008-06-123.1789
2008-06-113.2245
2008-06-103.2218
2008-06-093.2112
2008-06-083.2184
2008-06-073.2184
2008-06-063.216
2008-06-053.1923
2008-06-043.1837
2008-06-033.1873
2008-06-023.2115
2008-06-013.2244
2008-05-313.2244
2008-05-303.2281
2008-05-293.2397
2008-05-283.2854
2008-05-273.3056
2008-05-263.2683
2008-05-253.279
2008-05-243.279
2008-05-233.2687
2008-05-223.2757
2008-05-213.2625
2008-05-203.2508
2008-05-193.2146
2008-05-183.2103
2008-05-173.2103
2008-05-163.2147
2008-05-153.2251
2008-05-143.2377
2008-05-133.2273
2008-05-123.2619
2008-05-113.3014
2008-05-103.3014
2008-05-093.3043
2008-05-083.3219
2008-05-073.3015
2008-05-063.278
2008-05-053.2694
2008-05-043.2602
2008-05-033.2602
2008-05-023.2544
2008-05-013.286
2008-04-303.3648
2008-04-293.3586
2008-04-283.3509
2008-04-273.3069
2008-04-263.3069
2008-04-253.3065
2008-04-243.2952
2008-04-233.2838
2008-04-223.323
2008-04-213.3007
2008-04-203.3264
2008-04-193.3264
2008-04-183.3298
2008-04-173.2961
2008-04-163.2925
2008-04-153.3047
2008-04-143.3204
2008-04-133.3315
2008-04-123.3315
2008-04-113.3345
2008-04-103.3142
2008-04-093.3315
2008-04-083.3518
2008-04-073.3771
2008-04-063.4289
2008-04-053.4289
2008-04-043.4132
2008-04-033.4315
2008-04-023.4256
2008-04-013.4546
2008-03-313.4767
2008-03-303.4735
2008-03-293.4735
2008-03-283.4705
2008-03-273.477
2008-03-263.4693
2008-03-253.4699
2008-03-243.4579
2008-03-233.4377
2008-03-223.4377
2008-03-213.436
2008-03-203.443
2008-03-193.3931
2008-03-183.4255
2008-03-173.4507
2008-03-163.4697
2008-03-153.4697
2008-03-143.4697
2008-03-133.4362
2008-03-123.4005
2008-03-113.3919
2008-03-103.4261
2008-03-093.3914
2008-03-083.3914
2008-03-073.3906
2008-03-063.3752
2008-03-053.3221
2008-03-043.345
2008-03-033.3262
2008-03-023.3642
2008-03-013.3642
2008-02-293.3695
2008-02-283.3252
2008-02-273.3133
2008-02-263.3363
2008-02-253.3512
2008-02-243.3639
2008-02-233.3639
2008-02-223.3603
2008-02-213.36
2008-02-203.3486
2008-02-193.3823
2008-02-183.429
2008-02-173.4396
2008-02-163.4396
2008-02-153.4409
2008-02-143.4514
2008-02-133.436
2008-02-123.4357
2008-02-113.4343
2008-02-103.4464
2008-02-093.4464
2008-02-083.4473
2008-02-073.4144
2008-02-063.449
2008-02-053.4731
2008-02-043.4373
2008-02-033.4496
2008-02-023.4496
2008-02-013.4463
2008-01-313.5009
2008-01-303.5383
2008-01-293.5422
2008-01-283.5303
2008-01-273.5416
2008-01-263.5416
2008-01-253.5435
2008-01-243.5289
2008-01-233.5441
2008-01-223.5169
2008-01-213.504
2008-01-203.4834
2008-01-193.4834
2008-01-183.4843
2008-01-173.5058
2008-01-163.4655
2008-01-153.4455
2008-01-143.3931
2008-01-133.4225
2008-01-123.4225
2008-01-113.4238
2008-01-103.4419
2008-01-093.4625
2008-01-083.4665
2008-01-073.4853
2008-01-063.4704
2008-01-053.4704
2008-01-043.4745
2008-01-033.4596
2008-01-023.4974
2008-01-013.5345
2007-12-313.5403
2007-12-303.5368
2007-12-293.5368
2007-12-283.5444
2007-12-273.5143
2007-12-263.514
2007-12-253.5453
2007-12-243.5462
2007-12-233.5488
2007-12-223.5488
2007-12-213.5492
2007-12-203.5717
2007-12-193.5941
2007-12-183.6481
2007-12-173.6704
2007-12-163.6225
2007-12-153.6225
2007-12-143.6266
2007-12-133.6285
2007-12-123.6235
2007-12-113.6302
2007-12-103.607
2007-12-093.5787
2007-12-083.5787
2007-12-073.5782
2007-12-063.6337
2007-12-053.6473
2007-12-043.7297
2007-12-033.7025
2007-12-023.6968
2007-12-013.6968
2007-11-303.6994
2007-11-293.6823
2007-11-283.7142
2007-11-273.8163
2007-11-263.8204
2007-11-253.719
2007-11-243.719
2007-11-233.7201
2007-11-223.6708
2007-11-213.6718
2007-11-203.6474
2007-11-193.6227
2007-11-183.5871
2007-11-173.5871
2007-11-163.5871
2007-11-153.5727
2007-11-143.5669
2007-11-133.6295
2007-11-123.6853
2007-11-113.6537
2007-11-103.6537
2007-11-093.6537
2007-11-083.6884
2007-11-073.6636
2007-11-063.6302
2007-11-053.6549
2007-11-043.6608
2007-11-033.6608
2007-11-023.6608
2007-11-013.6482
2007-10-313.6117
2007-10-303.6158
2007-10-293.6255
2007-10-283.631
2007-10-273.631
2007-10-263.631
2007-10-253.6811
2007-10-243.6975
2007-10-233.6837
2007-10-223.6867
2007-10-213.697
2007-10-203.697
2007-10-193.697
2007-10-183.6552
2007-10-173.7043
2007-10-163.6878
2007-10-153.7049
2007-10-143.6667
2007-10-133.6667
2007-10-123.6667
2007-10-113.6639
2007-10-103.68
2007-10-093.6665
2007-10-083.6994
2007-10-073.6827
2007-10-063.6827
2007-10-053.6827
2007-10-043.7195
2007-10-033.7379
2007-10-023.7192
2007-10-013.7059
2007-09-303.7504
2007-09-293.7504
2007-09-283.7504
2007-09-273.7341
2007-09-263.7206
2007-09-253.753
2007-09-243.7805
2007-09-233.7721
2007-09-223.7721
2007-09-213.7721
2007-09-203.777
2007-09-193.7405
2007-09-183.7826
2007-09-173.8223
2007-09-163.8201
2007-09-153.8201
2007-09-143.8201
2007-09-133.8667
2007-09-123.8796
2007-09-113.9078
2007-09-103.9495
2007-09-093.982
2007-09-083.982
2007-09-073.982
2007-09-063.9336
2007-09-053.9782
2007-09-043.9265
2007-09-033.9485
2007-09-023.9485
2007-09-013.9485
2007-08-313.9485
2007-08-303.9882
2007-08-293.9703
2007-08-284.0155
2007-08-273.9282
2007-08-263.9178
2007-08-253.9178
2007-08-243.9178
2007-08-233.9817
2007-08-224.0112
2007-08-214.034
2007-08-204.0345
2007-08-194.0098
2007-08-184.0098
2007-08-174.0098
2007-08-164.1453
2007-08-154.017
2007-08-143.9646
2007-08-133.9095
2007-08-123.9321
2007-08-113.9321
2007-08-103.9321
2007-08-093.8879
2007-08-083.8421
2007-08-073.8723
2007-08-063.8688
2007-08-053.8683
2007-08-043.8683
2007-08-033.8683
2007-08-023.817
2007-08-013.8297
2007-07-313.8303
2007-07-303.7985
2007-07-293.8393
2007-07-283.8393
2007-07-273.8393
2007-07-263.953
2007-07-253.8328
2007-07-243.8433
2007-07-233.791
2007-07-223.8155
2007-07-213.8155
2007-07-203.8155
2007-07-193.7995
2007-07-183.8215
2007-07-173.8054
2007-07-163.8076
2007-07-153.79
2007-07-143.79
2007-07-133.79
2007-07-123.8114
2007-07-113.8471
2007-07-103.8335
2007-07-093.8201
2007-07-083.8257
2007-07-073.8257
2007-07-063.8257
2007-07-053.8516
2007-07-043.8521
2007-07-033.8521
2007-07-023.8613
2007-07-013.8723
2007-06-303.8723
2007-06-293.8723
2007-06-283.8445
2007-06-273.8825
2007-06-263.9032
2007-06-253.8964
2007-06-243.8829
2007-06-233.8829
2007-06-223.8829
2007-06-213.8265
2007-06-203.85
2007-06-193.7877
2007-06-183.7768
2007-06-173.7627
2007-06-163.7627
2007-06-153.7627
2007-06-143.7968
2007-06-133.8367
2007-06-123.8446
2007-06-113.8212
2007-06-103.8574
2007-06-093.8574
2007-06-083.8574
2007-06-073.8937
2007-06-063.9112
2007-06-053.8698
2007-06-043.8349
2007-06-033.771
2007-06-023.771
2007-06-013.771
2007-05-313.8112
2007-05-303.8373
2007-05-293.861
2007-05-283.8731
2007-05-273.8731
2007-05-263.8731
2007-05-253.8731
2007-05-243.91
2007-05-233.8746
2007-05-223.8379
2007-05-213.8246
2007-05-203.8706
2007-05-193.8706
2007-05-183.8706
2007-05-173.8531
2007-05-163.8628
2007-05-153.9356
2007-05-143.9861
2007-05-133.9996
2007-05-123.9996
2007-05-113.9996
2007-05-104.0019
2007-05-094.0236
2007-05-084.0236
2007-05-074.0262
2007-05-064.0493
2007-05-054.0493
2007-05-044.0493
2007-05-034.029
2007-05-024.0239
2007-05-014.0694
2007-04-304.0697
2007-04-294.0533
2007-04-284.0533
2007-04-274.0533
2007-04-264.0369
2007-04-254.0437
2007-04-244.0684
2007-04-234.074
2007-04-224.0601
2007-04-214.0601
2007-04-204.0601
2007-04-194.0612
2007-04-184.0762
2007-04-174.0825
2007-04-164.0508
2007-04-154.0166
2007-04-144.0166
2007-04-134.0166
2007-04-124.0232
2007-04-114.0256
2007-04-103.9971
2007-04-093.9715
2007-04-084.0029
2007-04-074.0029
2007-04-064.0029
2007-04-054.0029
2007-04-044.0154
2007-04-034.0225
2007-04-024.0506
2007-04-014.0544
2007-03-314.0544
2007-03-304.0544
2007-03-294.0112
2007-03-284.0576
2007-03-274.0539
2007-03-264.0588
2007-03-254.0425
2007-03-244.0425
2007-03-234.0425
2007-03-224.047
2007-03-214.0625
2007-03-204.0726
2007-03-194.0395
2007-03-184.0671
2007-03-174.0671
2007-03-164.0671
2007-03-154.0462
2007-03-144.0593
2007-03-134.0606
2007-03-124.0349
2007-03-114.0523
2007-03-104.0523
2007-03-094.0523
2007-03-084.0671
2007-03-074.086
2007-03-064.0812
2007-03-054.1073
2007-03-044.1425
2007-03-034.1425
2007-03-024.1425
2007-03-014.1484
2007-02-284.1585
2007-02-274.2001
2007-02-264.0921
2007-02-254.1068
2007-02-244.1068
2007-02-234.1068
2007-02-224.0741
2007-02-214.0556
2007-02-204.0903
2007-02-194.0814
2007-02-184.0814
2007-02-174.0814
2007-02-164.0814
2007-02-154.0877
2007-02-144.1055
2007-02-134.1011
2007-02-124.123
2007-02-114.1183
2007-02-104.1183
2007-02-094.1183
2007-02-084.1138
2007-02-074.1276
2007-02-064.1032
2007-02-054.1085
2007-02-044.1419
2007-02-034.1419
2007-02-024.1419
2007-02-014.1176
2007-01-314.1704
2007-01-304.181
2007-01-294.1895
2007-01-284.1867
2007-01-274.1867
2007-01-264.1867
2007-01-254.1867
2007-01-244.1876
2007-01-234.2246
2007-01-224.22
2007-01-214.2041
2007-01-204.2041
2007-01-194.2041
2007-01-184.2168
2007-01-174.2082
2007-01-164.2038
2007-01-154.2048
2007-01-144.2048
2007-01-134.2048
2007-01-124.2048
2007-01-114.1784
2007-01-104.1533
2007-01-094.1667
2007-01-084.1599
2007-01-074.1568
2007-01-064.1568
2007-01-054.1568
2007-01-044.1716
2007-01-034.1806
2007-01-024.2106
2007-01-014.2106
2006-12-314.2106
2006-12-304.2106
2006-12-294.2106
2006-12-284.2106
2006-12-274.2106
2006-12-264.2106
2006-12-254.2106
2006-12-244.2106
2006-12-234.2106
2006-12-224.2106
2006-12-214.2302
2006-12-204.2421
2006-12-194.2453
2006-12-184.1933
2006-12-174.1858
2006-12-164.1858
2006-12-154.1858
2006-12-144.2111
2006-12-134.2312
2006-12-124.2318
2006-12-114.1911
2006-12-104.1779
2006-12-094.1779
2006-12-084.1779
2006-12-074.2123
2006-12-064.2227
2006-12-054.2416
2006-12-044.2733
2006-12-034.2899
2006-12-024.2899
2006-12-014.2899
2006-11-304.2505
2006-11-294.2173
2006-11-284.2585
2006-11-274.259
2006-11-264.191
2006-11-254.191
2006-11-244.191
2006-11-234.1431
2006-11-224.1431
2006-11-214.1105
2006-11-204.0998
2006-11-194.0963
2006-11-184.0963
2006-11-174.0963
2006-11-164.0689
2006-11-154.0623
2006-11-144.0874
2006-11-134.1106
2006-11-124.1116
2006-11-114.1116
2006-11-104.1116
2006-11-094.082
2006-11-084.0849
2006-11-074.0715
2006-11-064.0565
2006-11-054.0664
2006-11-044.0664
2006-11-034.0664
2006-11-024.1014
2006-11-014.0988
2006-10-314.0862
2006-10-304.0829
2006-10-294.0493
2006-10-284.0493
2006-10-274.0493
2006-10-264.0374
2006-10-254.0422
2006-10-244.02
2006-10-234.009
2006-10-224.0421
2006-10-214.0421
2006-10-204.0421
2006-10-194.0198
2006-10-183.9872
2006-10-173.9945
2006-10-163.9684
2006-10-153.965
2006-10-143.965
2006-10-133.965
2006-10-123.9976
2006-10-113.9883
2006-10-104.0281
2006-10-094.0281
2006-10-084.0469
2006-10-074.0469
2006-10-064.0469
2006-10-054.0702
2006-10-044.0785
2006-10-034.0943
2006-10-024.0764
2006-10-014.0207
2006-09-304.0207
2006-09-294.0207
2006-09-284.0316
2006-09-274.0587
2006-09-264.0647
2006-09-254.0814
2006-09-244.1036
2006-09-234.1036
2006-09-224.1036
2006-09-214.1158
2006-09-204.0851
2006-09-194.0583
2006-09-184.0293
2006-09-174.0437
2006-09-164.0437
2006-09-154.0437
2006-09-144.0637
2006-09-134.0584
2006-09-124.0756
2006-09-114.0584
2006-09-104.029
2006-09-094.029
2006-09-084.029
2006-09-074.0448
2006-09-064.0459
2006-09-054.0204
2006-09-044.0784
2006-09-034.0784
2006-09-024.0784
2006-09-014.0784
2006-08-314.1115
2006-08-304.069
2006-08-294.0551
2006-08-284.0642
2006-08-274.0685
2006-08-264.0685
2006-08-254.0685
2006-08-244.0999
2006-08-234.1045
2006-08-224.0795
2006-08-214.0648
2006-08-204.0351
2006-08-194.0351
2006-08-184.0351
2006-08-174.0341
2006-08-164.0437
2006-08-154.0634
2006-08-144.0756
2006-08-134.0934
2006-08-124.0934
2006-08-114.0934
2006-08-104.0913
2006-08-094.1229
2006-08-084.1578
2006-08-074.1587
2006-08-064.0049
2006-08-054.0049
2006-08-044.0049
2006-08-034.0158
2006-08-023.9999
2006-08-014.0151
2006-07-314.0614
2006-07-303.9722
2006-07-293.9722
2006-07-283.9722
2006-07-273.9562
2006-07-263.9829
2006-07-254.049
2006-07-244.0513
2006-07-234.0899
2006-07-224.0899
2006-07-214.0899
2006-07-204.0388
2006-07-194.0271
2006-07-184.0187
2006-07-174.0248
2006-07-164.0749
2006-07-154.0749
2006-07-144.0749
2006-07-134.0805
2006-07-124.026
2006-07-114.0371
2006-07-104.0049
2006-07-094.0386
2006-07-084.0386
2006-07-074.0386
2006-07-063.999
2006-07-054.0285
2006-07-043.9888
2006-07-033.9888
2006-07-024.0019
2006-07-014.0019
2006-06-304.0019
2006-06-294.0256
2006-06-284.0504
2006-06-274.0688
2006-06-264.0691
2006-06-254.0661
2006-06-244.0661
2006-06-234.0661
2006-06-224.0907
2006-06-214.1266
2006-06-204.1478
2006-06-194.138
2006-06-184.1649
2006-06-174.1649
2006-06-164.1649
2006-06-154.1976
2006-06-144.202
2006-06-134.2279
2006-06-124.1827
2006-06-114.1667
2006-06-104.1667
2006-06-094.1667
2006-06-084.1858
2006-06-074.1738
2006-06-064.2026
2006-06-054.2572
2006-06-044.2733
2006-06-034.2733
2006-06-024.2733
2006-06-014.2055
2006-05-314.342
2006-05-304.3916
2006-05-294.1615
2006-05-284.1615
2006-05-274.1615
2006-05-264.1615
2006-05-254.3356
2006-05-244.4626
2006-05-234.2734
2006-05-224.3431
2006-05-214.1154
2006-05-204.1154
2006-05-194.1154
2006-05-184.1161
2006-05-174.1127
2006-05-164.0307
2006-05-154.0883
2006-05-144.0513
2006-05-134.0513
2006-05-124.0513
2006-05-113.928
2006-05-103.8351
2006-05-093.8487
2006-05-083.8337
2006-05-073.8235
2006-05-063.8235
2006-05-053.8235
2006-05-043.8319
2006-05-033.8005
2006-05-023.831
2006-05-013.8004
2006-04-303.8004
2006-04-293.8004
2006-04-283.8004
2006-04-273.7989
2006-04-263.7837
2006-04-253.7948
2006-04-243.7804
2006-04-233.7785
2006-04-223.7785
2006-04-213.7785
2006-04-203.7844
2006-04-193.7881
2006-04-183.789
2006-04-173.774
2006-04-163.7554
2006-04-153.7554
2006-04-143.7554
2006-04-133.7554
2006-04-123.7513
2006-04-113.7415
2006-04-103.7533
2006-04-093.7656
2006-04-083.7656
2006-04-073.7656
2006-04-063.7322
2006-04-053.728
2006-04-043.7432
2006-04-033.7283
2006-04-023.7572
2006-04-013.7572
2006-03-313.7572
2006-03-303.8324
2006-03-293.8472
2006-03-283.874
2006-03-273.788
2006-03-263.7586
2006-03-253.7586
2006-03-243.7586
2006-03-233.7502
2006-03-223.7617
2006-03-213.7768
2006-03-203.732
2006-03-193.7212
2006-03-183.7212
2006-03-173.7212
2006-03-163.6957
2006-03-153.7052
2006-03-143.7027
2006-03-133.6948
2006-03-123.6948
2006-03-113.6948
2006-03-103.6948
2006-03-093.7675
2006-03-083.7983
2006-03-073.7796
2006-03-063.7186
2006-03-053.7072
2006-03-043.7072
2006-03-033.7072
2006-03-023.7146
2006-03-013.6838
2006-02-283.7201
2006-02-273.7403
2006-02-263.7238
2006-02-253.7238
2006-02-243.7238
2006-02-233.7563
2006-02-223.7278
2006-02-213.7193
2006-02-203.6971
2006-02-193.6971
2006-02-183.6971
2006-02-173.6971
2006-02-163.6796
2006-02-153.7176
2006-02-143.7091
2006-02-133.7506
2006-02-123.773
2006-02-113.773
2006-02-103.773
2006-02-093.775
2006-02-083.7993
2006-02-073.8163
2006-02-063.8138
2006-02-053.8941
2006-02-043.8941
2006-02-033.8941
2006-02-023.9597
2006-02-013.9406
2006-01-313.9413
2006-01-303.9129
2006-01-293.9181
2006-01-283.9181
2006-01-273.9181
2006-01-263.9681
2006-01-254.0055
2006-01-244.0058
2006-01-234.0304
2006-01-224.0299
2006-01-214.0299
2006-01-204.0299
2006-01-194.1
2006-01-184.0987
2006-01-174.0486
2006-01-164.0398
2006-01-154.0398
2006-01-144.0398
2006-01-134.0398
2006-01-123.98
2006-01-114.023
2006-01-104.0025
2006-01-094.0275
2006-01-084.0348
2006-01-074.0348
2006-01-064.0348
2006-01-054.0115
2006-01-044.0078
2006-01-034.0669
2006-01-024.0196
2006-01-014.0196
2005-12-314.0196
2005-12-304.0196
2005-12-294.0061
2005-12-284.0175
2005-12-274.059
2005-12-264.0396
2005-12-254.0396
2005-12-244.0396
2005-12-234.0396
2005-12-224.0449
2005-12-214.0125
2005-12-204.1131
2005-12-194.1968
2005-12-184.1378
2005-12-174.1378
2005-12-164.1378
2005-12-154.055
2005-12-144.0403
2005-12-134.007
2005-12-124.0086
2005-12-113.9485
2005-12-103.9485
2005-12-093.9485
2005-12-083.8516
2005-12-073.8042
2005-12-063.7885
2005-12-053.8268
2005-12-043.8298
2005-12-033.8298
2005-12-023.8298
2005-12-013.8488
2005-11-303.813
2005-11-293.7615
2005-11-283.8141
2005-11-273.8253
2005-11-263.8253
2005-11-253.8253
2005-11-243.8614
2005-11-233.8614
2005-11-223.8669
2005-11-213.8092
2005-11-203.8256
2005-11-193.8256
2005-11-183.8256
2005-11-173.7624
2005-11-163.7816
2005-11-153.825
2005-11-143.7572
2005-11-133.7679
2005-11-123.7679
2005-11-113.7679
2005-11-103.7839
2005-11-093.7943
2005-11-083.8243
2005-11-073.8556
2005-11-063.8704
2005-11-053.8704
2005-11-043.8704
2005-11-033.9314
2005-11-023.9765
2005-11-013.9578
2005-10-313.9816
2005-10-304.0191
2005-10-294.0191
2005-10-284.0191
2005-10-274.0873
2005-10-264.0348
2005-10-254.0389
2005-10-243.9932
2005-10-233.9962
2005-10-223.9962
2005-10-213.9962
2005-10-203.9829
2005-10-193.9676
2005-10-183.9191
2005-10-173.9378
2005-10-163.9649
2005-10-153.9649
2005-10-143.9649
2005-10-133.975
2005-10-123.9055
2005-10-113.9079
2005-10-103.9252
2005-10-093.9688
2005-10-083.9688
2005-10-073.9688
2005-10-064.0657
2005-10-053.9895
2005-10-043.9634
2005-10-033.9127
2005-10-023.9175
2005-10-013.9175
2005-09-303.9175
2005-09-293.9161
2005-09-283.9471
2005-09-273.9815
2005-09-263.9994
2005-09-254.0369
2005-09-244.0369
2005-09-234.0369
2005-09-224.0881
2005-09-214.1169
2005-09-204.1422
2005-09-194.1269
2005-09-184.1476
2005-09-174.1476
2005-09-164.1476
2005-09-154.1461
2005-09-144.2413
2005-09-134.2442
2005-09-124.226
2005-09-114.2504
2005-09-104.2504
2005-09-094.2504
2005-09-084.2525
2005-09-074.2734
2005-09-064.2991
2005-09-054.3057
2005-09-044.3057
2005-09-034.3057
2005-09-024.3057
2005-09-014.3314
2005-08-314.2489
2005-08-304.2508
2005-08-294.2961
2005-08-284.3676
2005-08-274.3676
2005-08-264.3676
2005-08-254.3453
2005-08-244.3815
2005-08-234.3301
2005-08-224.3215
2005-08-214.3885
2005-08-204.3885
2005-08-194.3885
2005-08-184.2556
2005-08-174.2543
2005-08-164.2391
2005-08-154.2962
2005-08-144.3027
2005-08-134.3027
2005-08-124.3027
2005-08-114.2515
2005-08-104.0839
2005-08-094.1116
2005-08-084.1488
2005-08-074.0946
2005-08-064.0946
2005-08-054.0946
2005-08-044.0902
2005-08-034.1131
2005-08-024.1636
2005-08-014.2042
2005-07-314.1935
2005-07-304.1935
2005-07-294.1935
2005-07-284.2451
2005-07-274.26
2005-07-264.2604
2005-07-254.2587
2005-07-244.1315
2005-07-234.1315
2005-07-224.1315
2005-07-214.1123
2005-07-204.0678
2005-07-194.0776
2005-07-184.0693
2005-07-174.0877
2005-07-164.0877
2005-07-154.0877
2005-07-144.1107
2005-07-134.1374
2005-07-124.1284
2005-07-114.1307
2005-07-104.1089
2005-07-094.1089
2005-07-084.1089
2005-07-074.1455
2005-07-064.1926
2005-07-054.1532
2005-07-044.1656
2005-07-034.1656
2005-07-024.1656
2005-07-014.1656
2005-06-304.2003
2005-06-294.2419
2005-06-284.3012
2005-06-274.3513
2005-06-264.3519
2005-06-254.3519
2005-06-244.3519
2005-06-234.3346
2005-06-224.3195
2005-06-214.3476
2005-06-204.3539
2005-06-194.373
2005-06-184.373
2005-06-174.373
2005-06-164.4174
2005-06-154.4404
2005-06-144.4192
2005-06-134.4375
2005-06-124.5218
2005-06-114.5218
2005-06-104.5218
2005-06-094.5211
2005-06-084.4647
2005-06-074.4945
2005-06-064.4236
2005-06-054.3446
2005-06-044.3446
2005-06-034.3446
2005-06-024.4112
2005-06-014.3905
2005-05-314.3665
2005-05-304.3811
2005-05-294.3811
2005-05-284.3811
2005-05-274.3811
2005-05-264.3957
2005-05-254.4266
2005-05-244.4383
2005-05-234.454
2005-05-224.4632
2005-05-214.4632
2005-05-204.4632
2005-05-194.4864
2005-05-184.5444
2005-05-174.5416
2005-05-164.5573
2005-05-154.5928
2005-05-144.5928
2005-05-134.5928
2005-05-124.5921
2005-05-114.6466
2005-05-104.6149
2005-05-094.628
2005-05-084.6495
2005-05-074.6495
2005-05-064.6495
2005-05-054.6937
2005-05-044.7008
2005-05-034.7249
2005-05-024.761
2005-05-014.8312
2005-04-304.8312
2005-04-294.8312
2005-04-284.803
2005-04-274.8216
2005-04-264.8204
2005-04-254.8515
2005-04-244.8603
2005-04-234.8603
2005-04-224.8603
2005-04-214.8665
2005-04-204.9139
2005-04-194.9835
2005-04-184.9801
2005-04-174.8347
2005-04-164.8347
2005-04-154.8347
2005-04-144.8347
2005-04-134.8452
2005-04-124.8847
2005-04-114.8772
2005-04-104.8861
2005-04-094.8861
2005-04-084.8861
2005-04-074.8451
2005-04-064.9163
2005-04-054.9446
2005-04-044.991
2005-04-034.9968
2005-04-024.9968
2005-04-014.9968
2005-03-315.0404
2005-03-305.0339
2005-03-295.0573
2005-03-285.0989
2005-03-275.1413
2005-03-265.1413
2005-03-255.1413
2005-03-245.1413
2005-03-235.1137
2005-03-225.0984
2005-03-215.157
2005-03-205.2201
2005-03-195.2201
2005-03-185.2201
2005-03-175.2517
2005-03-165.2873
2005-03-155.2964
2005-03-145.284
2005-03-135.2
2005-03-125.2
2005-03-115.2
2005-03-105.233
2005-03-095.1936
2005-03-085.1979
2005-03-075.0999
2005-03-065.1073
2005-03-055.1073
2005-03-045.1073
2005-03-035.1151
2005-03-025.0351
2005-03-015.0089
2005-02-284.9811
2005-02-275.0464
2005-02-265.0464
2005-02-255.0464
2005-02-244.9521
2005-02-234.929
2005-02-224.9469
2005-02-214.8424
2005-02-204.8424
2005-02-194.8424
2005-02-184.8424
2005-02-174.8703
2005-02-164.8965
2005-02-154.871
2005-02-144.8716
2005-02-134.8892
2005-02-124.8892
2005-02-114.8892
2005-02-104.8852
2005-02-094.898
2005-02-084.8277
2005-02-074.8385
2005-02-064.8638
2005-02-054.8638
2005-02-044.8638
2005-02-034.8789
2005-02-024.9586
2005-02-014.9294
2005-01-314.9499
2005-01-305.0181
2005-01-295.0181
2005-01-285.0181
2005-01-275.0437
2005-01-265.0343
2005-01-254.9918
2005-01-245.0272
2005-01-235.0716
2005-01-225.0716
2005-01-215.0716
2005-01-205.0828
2005-01-195.0658
2005-01-185.0642
2005-01-175.0614
2005-01-165.0614
2005-01-155.0614
2005-01-145.0614
2005-01-135.0675
2005-01-125.1179
2005-01-115.1029
2005-01-105.0497
2005-01-095.0368
2005-01-085.0368
2005-01-075.0368
2005-01-065.111
2005-01-055.1216
2005-01-045.0524
2005-01-035.0726
2005-01-025.09
2005-01-015.09
2004-12-315.09
2004-12-305.1233
2004-12-295.1513
2004-12-285.1777
2004-12-275.2217
2004-12-265.2056
2004-12-255.2056
2004-12-245.2056
2004-12-235.2056
2004-12-225.1621
2004-12-215.1912
2004-12-205.2442
2004-12-195.2693
2004-12-185.2693
2004-12-175.2693
2004-12-165.259
2004-12-155.3475
2004-12-145.3123
2004-12-135.3368
2004-12-125.3117
2004-12-115.3117
2004-12-105.3117
2004-12-095.3392
2004-12-085.358
2004-12-075.3374
2004-12-065.2791
2004-12-055.2462
2004-12-045.2462
2004-12-035.2462
2004-12-025.2252
2004-12-015.2477
2004-11-305.231
2004-11-295.2019
2004-11-285.1798
2004-11-275.1798
2004-11-265.1798
2004-11-255.1863
2004-11-245.1863
2004-11-235.1282
2004-11-225.13
2004-11-215.1663
2004-11-205.1663
2004-11-195.1663
2004-11-185.1445
2004-11-175.1512
2004-11-165.1689
2004-11-155.1505
2004-11-145.2117
2004-11-135.2117
2004-11-125.2117
2004-11-115.1947
2004-11-105.2043
2004-11-095.2451
2004-11-085.2588
2004-11-075.2492
2004-11-065.2492
2004-11-055.2492
2004-11-045.2019
2004-11-035.2316
2004-11-025.2363
2004-11-015.2526
2004-10-315.2442
2004-10-305.2442
2004-10-295.2442
2004-10-285.2552
2004-10-275.2237
2004-10-265.2922
2004-10-255.2886
2004-10-245.204
2004-10-235.204
2004-10-225.204
2004-10-215.227
2004-10-205.2409
2004-10-195.1777
2004-10-185.1398
2004-10-175.1795
2004-10-165.1795
2004-10-155.1795
2004-10-145.1139
2004-10-135.0676
2004-10-125.0394
2004-10-115.0938
2004-10-105.0855
2004-10-095.0855
2004-10-085.0855
2004-10-075.079
2004-10-065.0239
2004-10-055.0427
2004-10-045.0645
2004-10-035.1431
2004-10-025.1431
2004-10-015.1431
2004-09-305.1737
2004-09-295.1509
2004-09-285.2076
2004-09-275.1937
2004-09-265.1933
2004-09-255.1933
2004-09-245.1933
2004-09-235.1728
2004-09-225.1235
2004-09-215.1746
2004-09-205.1079
2004-09-194.9707
2004-09-184.9707
2004-09-174.9707
2004-09-165.1976
2004-09-155.1552
2004-09-145.2327
2004-09-135.2066
2004-09-125.2052
2004-09-115.2052
2004-09-105.2052
2004-09-095.1748
2004-09-085.1891
2004-09-075.1581
2004-09-065.2108
2004-09-055.2108
2004-09-045.2108
2004-09-035.2108
2004-09-025.2464
2004-09-015.2384
2004-08-315.2837
2004-08-305.3069
2004-08-295.2771
2004-08-285.2771
2004-08-275.2771
2004-08-265.3076
2004-08-255.3131
2004-08-245.3028
2004-08-235.3773
2004-08-225.4304
2004-08-215.4304
2004-08-205.4304
2004-08-195.4479
2004-08-185.5629
2004-08-175.4896
2004-08-165.5605
2004-08-155.5955
2004-08-145.5955
2004-08-135.5955
2004-08-125.5247
2004-08-115.5595
2004-08-105.5329
2004-08-095.5897
2004-08-085.6002
2004-08-075.6002
2004-08-065.6002
2004-08-055.5826
2004-08-045.5735
2004-08-035.5779
2004-08-025.5623
2004-08-015.507
2004-07-315.507
2004-07-305.507
2004-07-295.5066
2004-07-285.5679
2004-07-275.5904
2004-07-265.6704
2004-07-255.5822
2004-07-245.5822
2004-07-235.5822
2004-07-225.5838
2004-07-215.5333
2004-07-205.5674
2004-07-195.5964
2004-07-185.6367
2004-07-175.6367
2004-07-165.6367
2004-07-155.5869
2004-07-145.6365
2004-07-135.6493
2004-07-125.6641
2004-07-115.6765
2004-07-105.6765
2004-07-095.6765
2004-07-085.6306
2004-07-075.6593
2004-07-065.5914
2004-07-055.6103
2004-07-045.6103
2004-07-035.6103
2004-07-025.6103
2004-07-015.6142
2004-06-305.6315
2004-06-295.6531
2004-06-285.6865
2004-06-275.6656
2004-06-265.6656
2004-06-255.6656
2004-06-245.6662
2004-06-235.6791
2004-06-225.6985
2004-06-215.7353
2004-06-205.7539
2004-06-195.7539
2004-06-185.7539
2004-06-175.7475
2004-06-165.7129
2004-06-155.7217
2004-06-145.7232
2004-06-135.7575
2004-06-125.7575
2004-06-115.7575
2004-06-105.7575
2004-06-095.6629
2004-06-085.7073
2004-06-075.7179
2004-06-065.7804
2004-06-055.7804
2004-06-045.7804
2004-06-035.7672
2004-06-025.758
2004-06-015.8115
2004-05-315.6733
2004-05-305.6733
2004-05-295.6733
2004-05-285.6733
2004-05-275.811
2004-05-265.6826
2004-05-255.7268
2004-05-245.6857
2004-05-235.7317
2004-05-225.7317
2004-05-215.7317
2004-05-205.597
2004-05-195.5752
2004-05-185.4772
2004-05-175.4551
2004-05-165.462
2004-05-155.462
2004-05-145.462
2004-05-135.5089
2004-05-125.4521
2004-05-115.4945
2004-05-105.561
2004-05-095.4323
2004-05-085.4323
2004-05-075.4323
2004-05-065.3327
2004-05-055.2985
2004-05-045.3208
2004-05-035.2134
2004-05-025.2303
2004-05-015.2303
2004-04-305.2303
2004-04-295.2302
2004-04-285.1791
2004-04-275.2037
2004-04-265.1925
2004-04-255.1721
2004-04-245.1721
2004-04-235.1721
2004-04-225.2018
2004-04-215.1893
2004-04-205.2167
2004-04-195.2479
2004-04-185.2426
2004-04-175.2426
2004-04-165.2426
2004-04-155.1951
2004-04-145.1796
2004-04-135.234
2004-04-125.3013
2004-04-115.2547
2004-04-105.2547
2004-04-095.2547
2004-04-085.2552
2004-04-075.3029
2004-04-065.2808
2004-04-055.2495
2004-04-045.3424
2004-04-035.3424
2004-04-025.3424
2004-04-015.3683
2004-03-315.3509
2004-03-305.3488
2004-03-295.3341
2004-03-285.3437
2004-03-275.3437
2004-03-265.3437
2004-03-255.3091
2004-03-245.3373
2004-03-235.3816
2004-03-225.3654
2004-03-215.2927
2004-03-205.2927
2004-03-195.2927
2004-03-185.3314
2004-03-175.2727
2004-03-165.2572
2004-03-155.2213
2004-03-145.2423
2004-03-135.2423
2004-03-125.2423
2004-03-115.258
2004-03-105.2254
2004-03-095.2432
2004-03-085.3107
2004-03-075.3217
2004-03-065.3217
2004-03-055.3217
2004-03-045.2721
2004-03-035.2566
2004-03-025.3596
2004-03-015.4161
2004-02-295.4407
2004-02-285.4407
2004-02-275.4407
2004-02-265.4537
2004-02-255.5302
2004-02-245.5923
2004-02-235.501
2004-02-225.5829
2004-02-215.5829
2004-02-205.5829
2004-02-195.5778
2004-02-185.5085
2004-02-175.53
2004-02-165.4674
2004-02-155.4675
2004-02-145.4675
2004-02-135.4675
2004-02-125.4932
2004-02-115.5313
2004-02-105.4643
2004-02-095.4555
2004-02-085.4439
2004-02-075.4439
2004-02-065.4439
2004-02-055.3719
2004-02-045.3491
2004-02-035.3886
2004-02-025.3595
2004-02-015.3542
2004-01-315.3542
2004-01-305.3542
2004-01-295.3085
2004-01-285.2355
2004-01-275.2091
2004-01-265.1472
2004-01-255.1925
2004-01-245.1925
2004-01-235.1925
2004-01-225.2441
2004-01-215.1974
2004-01-205.1669
2004-01-195.053
2004-01-185.0527
2004-01-175.0527
2004-01-165.0527
2004-01-155.1219
2004-01-145.1586
2004-01-135.168
2004-01-125.21
2004-01-115.2446
2004-01-105.2446
2004-01-095.2446
2004-01-085.229
2004-01-075.2349
2004-01-065.2153
2004-01-055.1811
2004-01-045.1752
2004-01-035.1752
2004-01-025.1752
2004-01-015.1667
2003-12-315.1667
2003-12-305.1096
2003-12-295.1421
2003-12-285.1295
2003-12-275.1295
2003-12-265.1295
2003-12-255.163
2003-12-245.1635
2003-12-235.1431
2003-12-225.1557
2003-12-215.1684
2003-12-205.1684
2003-12-195.1684
2003-12-185.1987
2003-12-175.1868
2003-12-165.1423
2003-12-155.1178
2003-12-145.1402
2003-12-135.1402
2003-12-125.1402
2003-12-115.1438
2003-12-105.134
2003-12-095.1183
2003-12-085.0859
2003-12-075.0771
2003-12-065.0771
2003-12-055.0771
2003-12-045.0563
2003-12-035.0651
2003-12-025.0554
2003-12-015.0247
2003-11-305.0702
2003-11-295.0702
2003-11-285.0702
2003-11-275.0156
2003-11-265.0162
2003-11-254.9575
2003-11-244.9598
2003-11-234.9914
2003-11-224.9914
2003-11-214.9914
2003-11-205.0156
2003-11-194.9841
2003-11-184.9906
2003-11-175.0095
2003-11-164.9661
2003-11-154.9661
2003-11-144.9661
2003-11-134.9149
2003-11-124.8531
2003-11-114.8137
2003-11-104.8145
2003-11-094.8031
2003-11-084.8031
2003-11-074.8031
2003-11-064.7815
2003-11-054.7793
2003-11-044.8095
2003-11-034.7967
2003-11-024.8552
2003-11-014.8552
2003-10-314.8552
2003-10-304.817
2003-10-294.8468
2003-10-284.8778
2003-10-274.8646
2003-10-264.876
2003-10-254.876
2003-10-244.876
2003-10-234.87
2003-10-224.8304
2003-10-214.7863
2003-10-204.8294
2003-10-194.786
2003-10-184.786
2003-10-174.786
2003-10-164.7462
2003-10-154.723
2003-10-144.7638
2003-10-134.7125
2003-10-124.7123
2003-10-114.7123
2003-10-104.7123
2003-10-094.7494
2003-10-084.7339
2003-10-074.7653
2003-10-064.814
2003-10-054.791
2003-10-044.791
2003-10-034.791
2003-10-024.856
2003-10-014.8343
2003-09-304.8494
2003-09-294.9016
2003-09-284.8705
2003-09-274.8705
2003-09-264.8705
2003-09-254.8441
2003-09-244.8679
2003-09-234.8027
2003-09-224.8043
2003-09-214.7534
2003-09-204.7534
2003-09-194.7534
2003-09-184.6644
2003-09-174.6648
2003-09-164.5744
2003-09-154.6626
2003-09-144.6676
2003-09-134.6676
2003-09-124.6676
2003-09-114.5813
2003-09-104.6666
2003-09-094.6783
2003-09-084.6043
2003-09-074.6488
2003-09-064.6488
2003-09-054.6488
2003-09-044.6602
2003-09-034.6369
2003-09-024.6991
2003-09-014.6753
2003-08-314.6756
2003-08-304.6756
2003-08-294.6756
2003-08-284.6569
2003-08-274.6677
2003-08-264.71
2003-08-254.6852
2003-08-244.7178
2003-08-234.7178
2003-08-224.7178
2003-08-214.7349
2003-08-204.7626
2003-08-194.7592
2003-08-184.7194
2003-08-174.7706
2003-08-164.7706
2003-08-154.7706
2003-08-144.8251
2003-08-134.8935
2003-08-124.8128
2003-08-114.7818
2003-08-104.7858
2003-08-094.7858
2003-08-084.7858
2003-08-074.9115
2003-08-064.8634
2003-08-054.8732
2003-08-044.9087
2003-08-034.7944
2003-08-024.7944
2003-08-014.7944
2003-07-314.7604
2003-07-304.7571
2003-07-294.7216
2003-07-284.6998
2003-07-274.6736
2003-07-264.6736
2003-07-254.6736
2003-07-244.6593
2003-07-234.6261
2003-07-224.5858
2003-07-214.6058
2003-07-204.5592
2003-07-194.5592
2003-07-184.5592
2003-07-174.547
2003-07-164.5714
2003-07-154.5136
2003-07-144.6381
2003-07-134.7384
2003-07-124.7384
2003-07-114.7384
2003-07-104.6938
2003-07-094.6825
2003-07-084.7149
2003-07-074.6998
2003-07-064.6888
2003-07-054.6888
2003-07-044.6888
2003-07-034.6885
2003-07-024.7098
2003-07-014.7053
2003-06-304.7698
2003-06-294.7871
2003-06-284.7871
2003-06-274.7871
2003-06-264.785
2003-06-254.7918
2003-06-244.7635
2003-06-234.8253
2003-06-224.7885
2003-06-214.7885
2003-06-204.7885
2003-06-194.8468
2003-06-184.8972
2003-06-174.8424
2003-06-164.785
2003-06-154.7732
2003-06-144.7732
2003-06-134.7732
2003-06-124.7967
2003-06-114.7946
2003-06-104.7174
2003-06-094.7259
2003-06-084.672
2003-06-074.672
2003-06-064.672
2003-06-054.823
2003-06-044.7435
2003-06-034.8294
2003-06-024.8315
2003-06-014.8364
2003-05-314.8364
2003-05-304.8364
2003-05-294.9024
2003-05-284.9224
2003-05-275.0148
2003-05-264.7936
2003-05-254.7934
2003-05-244.7934
2003-05-234.7934
2003-05-224.8868
2003-05-214.9284
2003-05-204.9414
2003-05-194.8783
2003-05-184.8113
2003-05-174.8113
2003-05-164.8113
2003-05-154.7647
2003-05-144.6814
2003-05-134.5785
2003-05-124.6193
2003-05-114.6077
2003-05-104.6077
2003-05-094.6077
2003-05-084.6445
2003-05-074.7296
2003-05-064.9116
2003-05-054.8112
2003-05-044.6694
2003-05-034.6694
2003-05-024.6694
2003-05-014.6866
2003-04-304.6158
2003-04-294.6835
2003-04-284.7554
2003-04-274.8163
2003-04-264.8163
2003-04-254.8163
2003-04-244.7817
2003-04-234.8307
2003-04-224.8438
2003-04-214.7319
2003-04-204.7878
2003-04-194.7878
2003-04-184.7878
2003-04-174.7875
2003-04-164.8417
2003-04-154.9576
2003-04-145.014
2003-04-135.0538
2003-04-125.0538
2003-04-115.0538
2003-04-105.0606
2003-04-094.9786
2003-04-084.8803
2003-04-074.9176
2003-04-065.0479
2003-04-055.0479
2003-04-045.0479
2003-04-035.1192
2003-04-025.1365
2003-04-015.2734
2003-03-315.2798
2003-03-305.3094
2003-03-295.3094
2003-03-285.3094
2003-03-275.3404
2003-03-265.3093
2003-03-255.3202
2003-03-245.3712
2003-03-235.3985
2003-03-225.3985
2003-03-215.3985
2003-03-205.4405
2003-03-195.4023
2003-03-185.3798
2003-03-175.4149
2003-03-165.3715
2003-03-155.3715
2003-03-145.3715
2003-03-135.4968
2003-03-125.5996
2003-03-115.6421
2003-03-105.6477
2003-03-095.5845
2003-03-085.5845
2003-03-075.5845
2003-03-065.6669
2003-03-055.7156
2003-03-045.6375
2003-03-035.6315
2003-03-025.6029
2003-03-015.6029
2003-02-285.6029
2003-02-275.6782
2003-02-265.6564
2003-02-255.6559
2003-02-245.6852
2003-02-235.6936
2003-02-225.6936
2003-02-215.6936
2003-02-205.7369
2003-02-195.7318
2003-02-185.7134
2003-02-175.914
2003-02-165.9134
2003-02-155.9134
2003-02-145.9134
2003-02-135.9179
2003-02-125.7925
2003-02-115.7807
2003-02-105.8789
2003-02-095.8023
2003-02-085.8023
2003-02-075.8023
2003-02-065.9231
2003-02-055.8862
2003-02-045.8239
2003-02-035.7095
2003-02-025.8171
2003-02-015.8171
2003-01-315.8171
2003-01-305.8478
2003-01-296.0079
2003-01-285.9264
2003-01-276.0065
2003-01-265.9153
2003-01-255.9153
2003-01-245.9153
2003-01-235.6412
2003-01-225.6814
2003-01-215.5018
2003-01-205.4473
2003-01-195.4473
2003-01-185.4473
2003-01-175.4473
2003-01-165.3133
2003-01-155.2786
2003-01-145.2397
2003-01-135.2685
2003-01-125.3005
2003-01-115.3005
2003-01-105.3005
2003-01-095.3425
2003-01-085.3605
2003-01-075.3357
2003-01-065.3853
2003-01-055.5733
2003-01-045.5733
2003-01-035.5733
2003-01-025.6043
2003-01-015.7051
2002-12-315.7049
2002-12-305.682
2002-12-295.6816
2002-12-285.6816
2002-12-275.6816
2002-12-265.6542
2002-12-255.5917
2002-12-245.5919
2002-12-235.5638
2002-12-225.4618
2002-12-215.4618
2002-12-205.4618
2002-12-195.6302
2002-12-185.6593
2002-12-175.7169
2002-12-165.7968
2002-12-155.9251
2002-12-145.9251
2002-12-135.9251
2002-12-125.9359
2002-12-115.9637
2002-12-105.9023
2002-12-096.0041
2002-12-085.929
2002-12-075.929
2002-12-065.929
2002-12-055.8906
2002-12-045.8155
2002-12-035.7363
2002-12-025.6288
2002-12-015.6264
2002-11-305.6264
2002-11-295.6264
2002-11-285.5574
2002-11-275.5565
2002-11-265.5521
2002-11-255.5291
2002-11-245.6432
2002-11-235.6432
2002-11-225.6432
2002-11-215.5371
2002-11-205.548
2002-11-195.5879
2002-11-185.663
2002-11-175.7922
2002-11-165.7922
2002-11-155.7922
2002-11-145.8065
2002-11-135.7625
2002-11-125.6442
2002-11-115.5053
2002-11-105.6371
2002-11-095.6371
2002-11-085.6371
2002-11-075.7152
2002-11-065.613
2002-11-055.5675
2002-11-045.5139
2002-11-035.6496
2002-11-025.6496
2002-11-015.6496
2002-10-315.6696
2002-10-305.8494
2002-10-295.9546
2002-10-285.7915
2002-10-275.9136
2002-10-265.9136
2002-10-255.9136
2002-10-246.0184
2002-10-235.9916
2002-10-226.142
2002-10-216.0708
2002-10-206.0708
2002-10-196.0708
2002-10-186.0708
2002-10-176.121
2002-10-165.9747
2002-10-155.9771
2002-10-145.9433
2002-10-136.1571
2002-10-126.1571
2002-10-116.1571
2002-10-106.1218
2002-10-096.0435
2002-10-085.7584
2002-10-075.7066
2002-10-065.7952
2002-10-055.7952
2002-10-045.7952
2002-10-035.8651
2002-10-025.5786
2002-10-015.8748
2002-09-306.1875
2002-09-295.9529
2002-09-285.9529
2002-09-275.9529
2002-09-265.8109
2002-09-255.7681
2002-09-245.5954
2002-09-235.4736
2002-09-225.32
2002-09-215.32
2002-09-205.32
2002-09-195.1963
2002-09-185.0877
2002-09-174.9406
2002-09-164.9131
2002-09-154.8488
2002-09-144.8488
2002-09-134.8488
2002-09-124.8792
2002-09-114.846
2002-09-104.8415
2002-09-094.8516
2002-09-084.9435
2002-09-074.9435
2002-09-064.9435
2002-09-054.9381
2002-09-044.9335
2002-09-034.8134
2002-09-024.7019
2002-09-014.7022
2002-08-314.7022
2002-08-304.7022
2002-08-294.8836
2002-08-284.7884
2002-08-274.7077
2002-08-264.6698
2002-08-254.707
2002-08-244.707
2002-08-234.707
2002-08-224.5877
2002-08-214.6952
2002-08-204.7263
2002-08-194.6936
2002-08-184.8265
2002-08-174.8265
2002-08-164.8265
2002-08-154.9446
2002-08-144.8978
2002-08-134.8478
2002-08-124.77
2002-08-114.6234
2002-08-104.6234
2002-08-094.6234
2002-08-084.4618
2002-08-074.7841
2002-08-064.9959
2002-08-054.7103
2002-08-044.841
2002-08-034.841
2002-08-024.841
2002-08-015.232
2002-07-315.1931
2002-07-305.0567
2002-07-294.7524
2002-07-284.715
2002-07-274.715
2002-07-264.715
2002-07-254.6577
2002-07-244.6595
2002-07-234.535
2002-07-224.542
2002-07-214.5236
2002-07-204.5236
2002-07-194.5236
2002-07-184.5483
2002-07-174.5184
2002-07-164.4981
2002-07-154.4684
2002-07-144.3507
2002-07-134.3507
2002-07-124.3507
2002-07-113.013
2002-07-104.3995
2002-07-094.4391
2002-07-084.4401
2002-07-074.3686
2002-07-064.3686
2002-07-054.3686
2002-07-044.4495
2002-07-034.4491
2002-07-024.4623
2002-07-014.3468
2002-06-304.3544
2002-06-294.3544
2002-06-284.3544
2002-06-274.3405
2002-06-264.3481
2002-06-254.2085
2002-06-244.2285
2002-06-234.1894
2002-06-224.1894
2002-06-214.1894
2002-06-204.0798
2002-06-194.0472
2002-06-183.9614
2002-06-173.9743
2002-06-164.003
2002-06-154.003
2002-06-144.003
2002-06-133.9755
2002-06-124.0112
2002-06-113.8815
2002-06-103.8488
2002-06-093.9199
2002-06-083.9199
2002-06-073.9199
2002-06-063.8444
2002-06-053.822
2002-06-043.7521
2002-06-033.6708
2002-06-023.6561
2002-06-013.6561
2002-05-313.6561
2002-05-303.6829
2002-05-293.6802
2002-05-283.6838
2002-05-273.6678
2002-05-263.6682
2002-05-253.6682
2002-05-243.6682
2002-05-233.6663
2002-05-223.6466
2002-05-213.6165
2002-05-203.6033
2002-05-193.6117
2002-05-183.6117
2002-05-173.6117
2002-05-163.6442
2002-05-153.6554
2002-05-143.6899
2002-05-133.6174
2002-05-123.6519
2002-05-113.6519
2002-05-103.6519
2002-05-093.5761
2002-05-083.5494
2002-05-073.5452
2002-05-063.5666
2002-05-053.5339
2002-05-043.5339
2002-05-033.5339
2002-05-023.4676
2002-05-013.4547
2002-04-303.4373
2002-04-293.4663
2002-04-283.4279
2002-04-273.4279
2002-04-263.4279
2002-04-253.4246
2002-04-243.4222
2002-04-233.3865
2002-04-223.3846
2002-04-213.3562
2002-04-203.3562
2002-04-193.3562
2002-04-183.3787
2002-04-173.3396
2002-04-163.341
2002-04-153.3219
2002-04-143.2977
2002-04-133.2977
2002-04-123.2977
2002-04-113.2628
2002-04-103.2799
2002-04-093.2798
2002-04-083.2763
2002-04-073.2852
2002-04-063.2852
2002-04-053.2852
2002-04-043.323
2002-04-033.2843
2002-04-023.3099
2002-04-013.3542
2002-03-313.3099
2002-03-303.3099
2002-03-293.3099
2002-03-283.3095
2002-03-273.3408
2002-03-263.3594
2002-03-253.3827
2002-03-243.3668
2002-03-233.3668
2002-03-223.3668
2002-03-213.3474
2002-03-203.3408
2002-03-193.3411
2002-03-183.3375
2002-03-173.3578
2002-03-163.3578
2002-03-153.3578
2002-03-143.3262
2002-03-133.3022
2002-03-123.3328
2002-03-113.3387
2002-03-103.3691
2002-03-093.3691
2002-03-083.3691
2002-03-073.3786
2002-03-063.3437
2002-03-053.3055
2002-03-043.3395
2002-03-033.3398
2002-03-023.3398
2002-03-013.3398
2002-02-283.327
2002-02-273.3796
2002-02-263.3871
2002-02-253.432
2002-02-243.4819
2002-02-233.4819
2002-02-223.4819
2002-02-213.4534
2002-02-203.4705
2002-02-193.4704
2002-02-183.4897
2002-02-173.4894
2002-02-163.4894
2002-02-153.4894
2002-02-143.4771
2002-02-133.5102
2002-02-123.5231
2002-02-113.4939
2002-02-103.4939
2002-02-093.4939
2002-02-083.4939
2002-02-073.4658
2002-02-063.4175
2002-02-053.4197
2002-02-043.4419
2002-02-033.4206
2002-02-023.4206
2002-02-013.4206
2002-01-313.3949
2002-01-303.4446
2002-01-293.42
2002-01-283.4143
2002-01-273.3908
2002-01-263.3908
2002-01-253.3908
2002-01-243.384
2002-01-233.3926
2002-01-223.3803
2002-01-213.401
2002-01-203.4005
2002-01-193.4005
2002-01-183.4005
2002-01-173.3941
2002-01-163.4319
2002-01-153.4064
2002-01-143.4876
2002-01-133.4938
2002-01-123.4938
2002-01-113.4938
2002-01-103.4372
2002-01-093.4174
2002-01-083.3738
2002-01-073.3729
2002-01-063.3421
2002-01-053.3421
2002-01-043.3421
2002-01-033.2995
2002-01-023.3334
2002-01-013.3824
2001-12-313.382
2001-12-303.3555
2001-12-293.3555
2001-12-283.3555
2001-12-273.3811
2001-12-263.3777
2001-12-253.3745
2001-12-243.3747
2001-12-233.3642
2001-12-223.3642
2001-12-213.3642
2001-12-203.3909
2001-12-193.328
2001-12-183.3836
2001-12-173.4356
2001-12-163.4662
2001-12-153.4662
2001-12-143.4662
2001-12-133.4378
2001-12-123.4014
2001-12-113.367
2001-12-103.3946
2001-12-093.4233
2001-12-083.4233
2001-12-073.4233
2001-12-063.4866
2001-12-053.463
2001-12-043.4459
2001-12-033.4927
2001-12-023.6031
2001-12-013.6031
2001-11-303.6031
2001-11-293.571
2001-11-283.5465
2001-11-273.4758
2001-11-263.4972
2001-11-253.5451
2001-11-243.5451
2001-11-233.5451
2001-11-223.5946
2001-11-213.5946
2001-11-203.5961
2001-11-193.5518
2001-11-183.6096
2001-11-173.6096
2001-11-163.6096
2001-11-153.6426
2001-11-143.6417
2001-11-133.6549
2001-11-123.6898

forex