Sterling de libra<=>Dólar de E.U.. preços históricos. Atualizado diariamente
| date | GBP/USD |
|---|---|
| 2012-02-18 | 0.3655 |
| 2012-02-17 | 1.5815 |
| 2012-02-16 | 1.5671 |
| 2012-02-15 | 1.5713 |
| 2012-02-14 | 1.5708 |
| 2012-02-13 | 1.5776 |
| 2012-02-12 | 1.5826 |
| 2012-02-11 | 1.5826 |
| 2012-02-10 | 1.5811 |
| 2012-02-09 | 1.5815 |
| 2012-02-08 | 1.589 |
| 2012-02-07 | 1.5809 |
| 2012-02-06 | 1.5772 |
| 2012-02-05 | 1.5824 |
| 2012-02-04 | 1.5824 |
| 2012-02-03 | 1.5795 |
| 2012-02-02 | 1.5846 |
| 2012-02-01 | 1.5766 |
| 2012-01-31 | 1.574 |
| 2012-01-30 | 1.5714 |
| 2012-01-29 | 1.5705 |
| 2012-01-28 | 1.5705 |
| 2012-01-27 | 1.5685 |
| 2012-01-26 | 1.566 |
| 2012-01-25 | 1.5611 |
| 2012-01-24 | 1.5562 |
| 2012-01-23 | 1.555 |
| 2012-01-22 | 1.5466 |
| 2012-01-21 | 1.5466 |
| 2012-01-20 | 1.5488 |
| 2012-01-19 | 1.5345 |
| 2012-01-18 | 1.5345 |
| 2012-01-17 | 1.5366 |
| 2012-01-16 | 0.4393 |
| 2012-01-15 | 1.5328 |
| 2012-01-14 | 1.5328 |
| 2012-01-13 | 1.534 |
| 2012-01-12 | 1.532 |
| 2012-01-11 | 1.5487 |
| 2012-01-10 | 1.5467 |
| 2012-01-09 | 1.5415 |
| 2012-01-08 | 1.5498 |
| 2012-01-07 | 1.5498 |
| 2012-01-06 | 1.5499 |
| 2012-01-05 | 1.5603 |
| 2012-01-04 | 1.5628 |
| 2012-01-03 | 1.5529 |
| 2012-01-02 | 1.5532 |
| 2012-01-01 | 1.5461 |
| 2011-12-31 | 1.5461 |
| 2011-12-30 | 1.5404 |
| 2011-12-29 | 1.5432 |
| 2011-12-28 | 1.5667 |
| 2011-12-27 | 1.5624 |
| 2011-12-26 | 1.5601 |
| 2011-12-25 | 1.5678 |
| 2011-12-24 | 1.5678 |
| 2011-12-23 | 1.5684 |
| 2011-12-22 | 1.567 |
| 2011-12-21 | 1.5672 |
| 2011-12-20 | 1.551 |
| 2011-12-19 | 1.5492 |
| 2011-12-18 | 1.5528 |
| 2011-12-17 | 1.5528 |
| 2011-12-16 | 1.5536 |
| 2011-12-15 | 1.5469 |
| 2011-12-14 | 1.5481 |
| 2011-12-13 | 1.5593 |
| 2011-12-12 | 1.5641 |
| 2011-12-11 | 1.5713 |
| 2011-12-10 | 1.5713 |
| 2011-12-09 | 1.563 |
| 2011-12-08 | 1.5609 |
| 2011-12-07 | 1.5609 |
| 2011-12-06 | 1.5627 |
| 2011-12-05 | 1.5599 |
| 2011-12-04 | 1.5692 |
| 2011-12-03 | 1.5692 |
| 2011-12-02 | 1.5678 |
| 2011-12-01 | 1.5686 |
| 2011-11-30 | 1.5601 |
| 2011-11-29 | 1.5492 |
| 2011-11-28 | 1.5517 |
| 2011-11-27 | 1.5583 |
| 2011-11-26 | 1.5583 |
| 2011-11-25 | 1.5468 |
| 2011-11-24 | 1.5552 |
| 2011-11-23 | 1.5613 |
| 2011-11-22 | 1.565 |
| 2011-11-21 | 1.5753 |
| 2011-11-20 | 1.5882 |
| 2011-11-19 | 1.5882 |
| 2011-11-18 | 1.5778 |
| 2011-11-17 | 1.5712 |
| 2011-11-16 | 1.5805 |
| 2011-11-15 | 1.5901 |
| 2011-11-14 | 1.607 |
| 2011-11-13 | 1.5922 |
| 2011-11-12 | 1.5922 |
| 2011-11-11 | 1.5929 |
| 2011-11-10 | 1.592 |
| 2011-11-09 | 1.6102 |
| 2011-11-08 | 1.6053 |
| 2011-11-07 | 1.6006 |
| 2011-11-06 | 1.6024 |
| 2011-11-05 | 1.6024 |
| 2011-11-04 | 1.6005 |
| 2011-11-03 | 1.5881 |
| 2011-11-02 | 1.5971 |
| 2011-11-01 | 1.6077 |
| 2011-10-31 | 1.6009 |
| 2011-10-30 | 1.6108 |
| 2011-10-29 | 1.6108 |
| 2011-10-28 | 1.6083 |
| 2011-10-27 | 1.6036 |
| 2011-10-26 | 1.6028 |
| 2011-10-25 | 1.5986 |
| 2011-10-24 | 1.5943 |
| 2011-10-23 | 1.5821 |
| 2011-10-22 | 1.5821 |
| 2011-10-21 | 1.5807 |
| 2011-10-20 | 1.5756 |
| 2011-10-19 | 1.5704 |
| 2011-10-18 | 1.5798 |
| 2011-10-17 | 1.5802 |
| 2011-10-16 | 1.5768 |
| 2011-10-15 | 1.5768 |
| 2011-10-14 | 1.5739 |
| 2011-10-13 | 1.5746 |
| 2011-10-12 | 1.5552 |
| 2011-10-11 | 1.5648 |
| 2011-10-10 | 1.5588 |
| 2011-10-09 | 1.5521 |
| 2011-10-08 | 1.5521 |
| 2011-10-07 | 1.5426 |
| 2011-10-06 | 1.5471 |
| 2011-10-05 | 1.5436 |
| 2011-10-04 | 1.5441 |
| 2011-10-03 | 1.5559 |
| 2011-10-02 | 1.5595 |
| 2011-10-01 | 1.5595 |
| 2011-09-30 | 1.5615 |
| 2011-09-29 | 1.5567 |
| 2011-09-28 | 1.5629 |
| 2011-09-27 | 1.5518 |
| 2011-09-26 | 1.543 |
| 2011-09-25 | 1.543 |
| 2011-09-24 | 1.543 |
| 2011-09-23 | 1.5411 |
| 2011-09-22 | 1.5486 |
| 2011-09-21 | 1.5728 |
| 2011-09-20 | 1.572 |
| 2011-09-19 | 1.5758 |
| 2011-09-18 | 1.5816 |
| 2011-09-17 | 1.5816 |
| 2011-09-16 | 1.5789 |
| 2011-09-15 | 1.5798 |
| 2011-09-14 | 1.5772 |
| 2011-09-13 | 1.5782 |
| 2011-09-12 | 1.5898 |
| 2011-09-11 | 1.5947 |
| 2011-09-10 | 1.5947 |
| 2011-09-09 | 1.5881 |
| 2011-09-08 | 1.5956 |
| 2011-09-07 | 1.5971 |
| 2011-09-06 | 1.5952 |
| 2011-09-05 | 1.5618 |
| 2011-09-04 | 1.6215 |
| 2011-09-03 | 1.6215 |
| 2011-09-02 | 1.6216 |
| 2011-09-01 | 1.6196 |
| 2011-08-31 | 1.6247 |
| 2011-08-30 | 1.6312 |
| 2011-08-29 | 1.6048 |
| 2011-08-28 | 1.6318 |
| 2011-08-27 | 1.6318 |
| 2011-08-26 | 1.6368 |
| 2011-08-25 | 1.6291 |
| 2011-08-24 | 1.6368 |
| 2011-08-23 | 1.6496 |
| 2011-08-22 | 1.6622 |
| 2011-08-21 | 1.651 |
| 2011-08-20 | 1.651 |
| 2011-08-19 | 1.6463 |
| 2011-08-18 | 1.6477 |
| 2011-08-17 | 1.6536 |
| 2011-08-16 | 1.6444 |
| 2011-08-15 | 1.6332 |
| 2011-08-14 | 1.6281 |
| 2011-08-13 | 1.6281 |
| 2011-08-12 | 1.6276 |
| 2011-08-11 | 1.6231 |
| 2011-08-10 | 1.6115 |
| 2011-08-09 | 1.6307 |
| 2011-08-08 | 1.6405 |
| 2011-08-07 | 1.6294 |
| 2011-08-06 | 1.6294 |
| 2011-08-05 | 1.639 |
| 2011-08-04 | 1.6243 |
| 2011-08-03 | 1.6436 |
| 2011-08-02 | 1.628 |
| 2011-08-01 | 1.6325 |
| 2011-07-31 | 1.6273 |
| 2011-07-30 | 1.6273 |
| 2011-07-29 | 1.6425 |
| 2011-07-28 | 1.6358 |
| 2011-07-27 | 1.633 |
| 2011-07-26 | 1.642 |
| 2011-07-25 | 1.6311 |
| 2011-07-24 | 1.6308 |
| 2011-07-23 | 1.6308 |
| 2011-07-22 | 1.6303 |
| 2011-07-21 | 1.632 |
| 2011-07-20 | 1.6168 |
| 2011-07-19 | 1.6125 |
| 2011-07-18 | 1.6334 |
| 2011-07-17 | 1.6127 |
| 2011-07-16 | 1.6127 |
| 2011-07-15 | 1.6136 |
| 2011-07-14 | 1.6154 |
| 2011-07-13 | 1.6186 |
| 2011-07-12 | 1.5927 |
| 2011-07-11 | 1.6035 |
| 2011-07-10 | 1.6 |
| 2011-07-09 | 1.6 |
| 2011-07-08 | 1.6059 |
| 2011-07-07 | 1.5973 |
| 2011-07-06 | 1.6018 |
| 2011-07-05 | 1.6061 |
| 2011-07-04 | 1.5781 |
| 2011-07-03 | 1.6042 |
| 2011-07-02 | 1.6042 |
| 2011-07-01 | 1.6072 |
| 2011-06-30 | 1.6025 |
| 2011-06-29 | 1.6067 |
| 2011-06-28 | 1.599 |
| 2011-06-27 | 1.6227 |
| 2011-06-26 | 1.598 |
| 2011-06-25 | 1.598 |
| 2011-06-24 | 1.5957 |
| 2011-06-23 | 1.602 |
| 2011-06-22 | 1.6052 |
| 2011-06-21 | 1.622 |
| 2011-06-20 | 1.6037 |
| 2011-06-19 | 1.6183 |
| 2011-06-18 | 1.6183 |
| 2011-06-17 | 1.6188 |
| 2011-06-16 | 1.6163 |
| 2011-06-15 | 1.62 |
| 2011-06-14 | 1.6371 |
| 2011-06-13 | 1.6234 |
| 2011-06-12 | 1.6267 |
| 2011-06-11 | 1.6267 |
| 2011-06-10 | 1.6226 |
| 2011-06-09 | 1.6379 |
| 2011-06-08 | 1.6405 |
| 2011-06-07 | 1.6442 |
| 2011-06-06 | 1.608 |
| 2011-06-05 | 1.6376 |
| 2011-06-04 | 1.6376 |
| 2011-06-03 | 1.6424 |
| 2011-06-02 | 1.6372 |
| 2011-06-01 | 1.6338 |
| 2011-05-31 | 1.6466 |
| 2011-05-30 | 1.6849 |
| 2011-05-29 | 1.6482 |
| 2011-05-28 | 1.6482 |
| 2011-05-27 | 1.6521 |
| 2011-05-26 | 1.6391 |
| 2011-05-25 | 1.6281 |
| 2011-05-24 | 1.6181 |
| 2011-05-23 | 1.643 |
| 2011-05-22 | 1.6233 |
| 2011-05-21 | 1.6233 |
| 2011-05-20 | 1.6226 |
| 2011-05-19 | 1.623 |
| 2011-05-18 | 1.6159 |
| 2011-05-17 | 1.6253 |
| 2011-05-16 | 1.6213 |
| 2011-05-15 | 1.6232 |
| 2011-05-14 | 1.623 |
| 2011-05-13 | 1.6198 |
| 2011-05-12 | 1.6273 |
| 2011-05-11 | 1.6369 |
| 2011-05-10 | 1.6363 |
| 2011-05-09 | 1.6122 |
| 2011-05-08 | 1.6388 |
| 2011-05-07 | 1.6388 |
| 2011-05-06 | 1.6368 |
| 2011-05-05 | 1.6402 |
| 2011-05-04 | 1.6486 |
| 2011-05-03 | 1.6488 |
| 2011-05-02 | 1.611 |
| 2011-05-01 | 1.6687 |
| 2011-04-30 | 1.6687 |
| 2011-04-29 | 1.6703 |
| 2011-04-28 | 1.6648 |
| 2011-04-27 | 1.6648 |
| 2011-04-26 | 1.651 |
| 2011-04-25 | 1.6779 |
| 2011-04-24 | 1.6529 |
| 2011-04-23 | 1.6528 |
| 2011-04-22 | 1.651 |
| 2011-04-21 | 1.6521 |
| 2011-04-20 | 1.6392 |
| 2011-04-19 | 1.6333 |
| 2011-04-18 | 1.6625 |
| 2011-04-17 | 1.6336 |
| 2011-04-16 | 1.6336 |
| 2011-04-15 | 1.6324 |
| 2011-04-14 | 1.6371 |
| 2011-04-13 | 1.6277 |
| 2011-04-12 | 1.6259 |
| 2011-04-11 | 1.6345 |
| 2011-04-10 | 1.6364 |
| 2011-04-09 | 1.6363 |
| 2011-04-08 | 1.6387 |
| 2011-04-07 | 1.6317 |
| 2011-04-06 | 1.6324 |
| 2011-04-05 | 1.6305 |
| 2011-04-04 | 1.6432 |
| 2011-04-03 | 1.6075 |
| 2011-04-02 | 1.6075 |
| 2011-04-01 | 1.6111 |
| 2011-03-31 | 1.6025 |
| 2011-03-30 | 1.6082 |
| 2011-03-29 | 1.6022 |
| 2011-03-28 | 1.6168 |
| 2011-03-27 | 1.6061 |
| 2011-03-26 | 1.6062 |
| 2011-03-25 | 1.6043 |
| 2011-03-24 | 1.6118 |
| 2011-03-23 | 1.6247 |
| 2011-03-22 | 1.636 |
| 2011-03-21 | 1.6166 |
| 2011-03-20 | 1.6191 |
| 2011-03-19 | 1.6191 |
| 2011-03-18 | 1.6233 |
| 2011-03-17 | 1.6146 |
| 2011-03-16 | 1.5989 |
| 2011-03-15 | 1.6072 |
| 2011-03-14 | 1.6392 |
| 2011-03-13 | 1.6021 |
| 2011-03-12 | 1.6021 |
| 2011-03-11 | 1.6081 |
| 2011-03-10 | 1.6065 |
| 2011-03-09 | 1.6203 |
| 2011-03-08 | 1.6162 |
| 2011-03-07 | 1.6128 |
| 2011-03-06 | 1.6266 |
| 2011-03-05 | 1.6266 |
| 2011-03-04 | 1.6267 |
| 2011-03-03 | 1.6276 |
| 2011-03-02 | 1.633 |
| 2011-03-01 | 1.6258 |
| 2011-02-28 | 1.6468 |
| 2011-02-27 | 1.6099 |
| 2011-02-26 | 1.6101 |
| 2011-02-25 | 1.6117 |
| 2011-02-24 | 1.6143 |
| 2011-02-23 | 1.6233 |
| 2011-02-22 | 1.616 |
| 2011-02-21 | 1.6314 |
| 2011-02-20 | 1.6242 |
| 2011-02-19 | 1.624 |
| 2011-02-18 | 1.6259 |
| 2011-02-17 | 1.6176 |
| 2011-02-16 | 1.6091 |
| 2011-02-15 | 1.6136 |
| 2011-02-14 | 1.6281 |
| 2011-02-13 | 1.5997 |
| 2011-02-12 | 1.5997 |
| 2011-02-11 | 1.6033 |
| 2011-02-10 | 1.6098 |
| 2011-02-09 | 1.61 |
| 2011-02-08 | 1.6065 |
| 2011-02-07 | 1.6086 |
| 2011-02-06 | 1.6096 |
| 2011-02-05 | 1.6132 |
| 2011-02-04 | 1.6107 |
| 2011-02-03 | 1.6135 |
| 2011-02-02 | 1.6205 |
| 2011-02-01 | 1.6138 |
| 2011-01-31 | 1.5872 |
| 2011-01-30 | 1.5904 |
| 2011-01-29 | 1.5904 |
| 2011-01-28 | 1.5859 |
| 2011-01-27 | 1.5924 |
| 2011-01-26 | 1.593 |
| 2011-01-25 | 1.5815 |
| 2011-01-24 | 1.5946 |
| 2011-01-23 | 1.5959 |
| 2011-01-22 | 1.596 |
| 2011-01-21 | 1.6017 |
| 2011-01-20 | 1.5908 |
| 2011-01-19 | 1.5972 |
| 2011-01-18 | 1.5961 |
| 2011-01-17 | 1.631 |
| 2011-01-16 | 1.5856 |
| 2011-01-15 | 1.5855 |
| 2011-01-14 | 1.5869 |
| 2011-01-13 | 1.5847 |
| 2011-01-12 | 1.575 |
| 2011-01-11 | 1.5605 |
| 2011-01-10 | 1.6096 |
| 2011-01-09 | 1.549 |
| 2011-01-08 | 1.5455 |
| 2011-01-07 | 1.5546 |
| 2011-01-06 | 1.5452 |
| 2011-01-05 | 1.5514 |
| 2011-01-04 | 1.5599 |
| 2011-01-03 | 1.4969 |
| 2011-01-02 | 1.5553 |
| 2011-01-01 | 1.5553 |
| 2010-12-31 | 1.5611 |
| 2010-12-30 | 1.5438 |
| 2010-12-29 | 1.5502 |
| 2010-12-28 | 1.5353 |
| 2010-12-27 | 1.5673 |
| 2010-12-26 | 1.5444 |
| 2010-12-25 | 1.5443 |
| 2010-12-24 | 1.544 |
| 2010-12-23 | 1.5447 |
| 2010-12-22 | 1.5408 |
| 2010-12-21 | 1.5466 |
| 2010-12-20 | 1.5507 |
| 2010-12-19 | 1.5575 |
| 2010-12-18 | 1.5572 |
| 2010-12-17 | 1.5533 |
| 2010-12-16 | 1.5632 |
| 2010-12-15 | 1.5561 |
| 2010-12-14 | 1.5764 |
| 2010-12-13 | 1.5616 |
| 2010-12-12 | 1.5796 |
| 2010-12-11 | 1.5796 |
| 2010-12-10 | 1.5805 |
| 2010-12-09 | 1.5772 |
| 2010-12-08 | 1.5797 |
| 2010-12-07 | 1.5751 |
| 2010-12-06 | 1.5637 |
| 2010-12-05 | 1.5672 |
| 2010-12-04 | 1.5673 |
| 2010-12-03 | 1.5745 |
| 2010-12-02 | 1.5593 |
| 2010-12-01 | 1.5611 |
| 2010-11-30 | 1.5574 |
| 2010-11-29 | 1.5907 |
| 2010-11-28 | 1.5634 |
| 2010-11-27 | 1.5634 |
| 2010-11-26 | 1.5589 |
| 2010-11-25 | 1.5763 |
| 2010-11-24 | 1.579 |
| 2010-11-23 | 1.5802 |
| 2010-11-22 | 1.5522 |
| 2010-11-21 | 1.5986 |
| 2010-11-20 | 1.5986 |
| 2010-11-19 | 1.5974 |
| 2010-11-18 | 1.6052 |
| 2010-11-17 | 1.5919 |
| 2010-11-16 | 1.5887 |
| 2010-11-15 | 1.6159 |
| 2010-11-14 | 1.6112 |
| 2010-11-13 | 1.6096 |
| 2010-11-12 | 1.6113 |
| 2010-11-11 | 1.6103 |
| 2010-11-10 | 1.6121 |
| 2010-11-09 | 1.6002 |
| 2010-11-08 | 1.5908 |
| 2010-11-07 | 1.6212 |
| 2010-11-06 | 1.6212 |
| 2010-11-05 | 1.6182 |
| 2010-11-04 | 1.6274 |
| 2010-11-03 | 1.6108 |
| 2010-11-02 | 1.603 |
| 2010-11-01 | 1.6198 |
| 2010-10-31 | 1.5982 |
| 2010-10-30 | 1.5982 |
| 2010-10-29 | 1.6039 |
| 2010-10-28 | 1.5964 |
| 2010-10-27 | 1.5795 |
| 2010-10-26 | 1.5841 |
| 2010-10-25 | 1.5735 |
| 2010-10-24 | 1.5697 |
| 2010-10-23 | 1.5697 |
| 2010-10-22 | 1.5686 |
| 2010-10-21 | 1.5719 |
| 2010-10-20 | 1.5849 |
| 2010-10-19 | 1.5655 |
| 2010-10-18 | 1.5897 |
| 2010-10-17 | 1.6024 |
| 2010-10-16 | 1.6035 |
| 2010-10-15 | 1.5989 |
| 2010-10-14 | 1.5987 |
| 2010-10-13 | 1.5934 |
| 2010-10-12 | 1.5802 |
| 2010-10-11 | 1.6004 |
| 2010-10-10 | 1.5891 |
| 2010-10-09 | 1.5891 |
| 2010-10-08 | 1.5963 |
| 2010-10-07 | 1.5878 |
| 2010-10-06 | 1.5867 |
| 2010-10-05 | 1.5916 |
| 2010-10-04 | 1.6144 |
| 2010-10-03 | 1.5837 |
| 2010-10-02 | 1.5837 |
| 2010-10-01 | 1.582 |
| 2010-09-30 | 1.5735 |
| 2010-09-29 | 1.5805 |
| 2010-09-28 | 1.5808 |
| 2010-09-27 | 1.6237 |
| 2010-09-26 | 1.567 |
| 2010-09-25 | 1.567 |
| 2010-09-24 | 1.5825 |
| 2010-09-23 | 1.5661 |
| 2010-09-22 | 1.5644 |
| 2010-09-21 | 1.5631 |
| 2010-09-20 | 1.6061 |
| 2010-09-19 | 1.5628 |
| 2010-09-18 | 1.5628 |
| 2010-09-17 | 1.563 |
| 2010-09-16 | 1.5606 |
| 2010-09-15 | 1.5637 |
| 2010-09-14 | 1.5539 |
| 2010-09-13 | 1.5608 |
| 2010-09-12 | 1.5421 |
| 2010-09-11 | 1.5422 |
| 2010-09-10 | 1.5357 |
| 2010-09-09 | 1.5418 |
| 2010-09-08 | 1.5475 |
| 2010-09-07 | 1.5354 |
| 2010-09-06 | 1.5195 |
| 2010-09-05 | 1.5403 |
| 2010-09-04 | 1.5403 |
| 2010-09-03 | 1.5452 |
| 2010-09-02 | 1.5395 |
| 2010-09-01 | 1.5449 |
| 2010-08-31 | 1.5341 |
| 2010-08-30 | 1.5758 |
| 2010-08-29 | 1.5492 |
| 2010-08-28 | 1.5492 |
| 2010-08-27 | 1.553 |
| 2010-08-26 | 1.5523 |
| 2010-08-25 | 1.5477 |
| 2010-08-24 | 1.5408 |
| 2010-08-23 | 1.5654 |
| 2010-08-22 | 1.5518 |
| 2010-08-21 | 1.5518 |
| 2010-08-20 | 1.5525 |
| 2010-08-19 | 1.5578 |
| 2010-08-18 | 1.5564 |
| 2010-08-17 | 1.5574 |
| 2010-08-16 | 1.552 |
| 2010-08-15 | 1.5586 |
| 2010-08-14 | 1.5586 |
| 2010-08-13 | 1.5592 |
| 2010-08-12 | 1.5593 |
| 2010-08-11 | 1.564 |
| 2010-08-10 | 1.5815 |
| 2010-08-09 | 1.5333 |
| 2010-08-08 | 1.5873 |
| 2010-08-07 | 1.5873 |
| 2010-08-06 | 1.5941 |
| 2010-08-05 | 1.5878 |
| 2010-08-04 | 1.5886 |
| 2010-08-03 | 1.5941 |
| 2010-08-02 | 1.6018 |
| 2010-08-01 | 1.5604 |
| 2010-07-31 | 1.5604 |
| 2010-07-30 | 1.5685 |
| 2010-07-29 | 1.5604 |
| 2010-07-28 | 1.56 |
| 2010-07-27 | 1.5582 |
| 2010-07-26 | 1.5564 |
| 2010-07-25 | 1.5405 |
| 2010-07-24 | 1.5405 |
| 2010-07-23 | 1.542 |
| 2010-07-22 | 1.5288 |
| 2010-07-21 | 1.5187 |
| 2010-07-20 | 1.529 |
| 2010-07-19 | 1.5175 |
| 2010-07-18 | 1.5378 |
| 2010-07-17 | 1.5378 |
| 2010-07-16 | 1.5299 |
| 2010-07-15 | 1.5426 |
| 2010-07-14 | 1.5261 |
| 2010-07-13 | 1.5197 |
| 2010-07-12 | 1.5421 |
| 2010-07-11 | 1.5106 |
| 2010-07-10 | 1.5106 |
| 2010-07-09 | 1.506 |
| 2010-07-08 | 1.5148 |
| 2010-07-07 | 1.5184 |
| 2010-07-06 | 1.5156 |
| 2010-07-05 | 1.5261 |
| 2010-07-04 | 1.5206 |
| 2010-07-03 | 1.5011 |
| 2010-07-02 | 1.5198 |
| 2010-07-01 | 1.5162 |
| 2010-06-30 | 1.4958 |
| 2010-06-29 | 1.5054 |
| 2010-06-28 | 1.5449 |
| 2010-06-27 | 1.4927 |
| 2010-06-26 | 1.4927 |
| 2010-06-25 | 1.5068 |
| 2010-06-24 | 1.4933 |
| 2010-06-23 | 1.4969 |
| 2010-06-22 | 1.4812 |
| 2010-06-21 | 1.4826 |
| 2010-06-20 | 1.4804 |
| 2010-06-19 | 1.4804 |
| 2010-06-18 | 1.4823 |
| 2010-06-17 | 1.4813 |
| 2010-06-16 | 1.471 |
| 2010-06-15 | 1.48 |
| 2010-06-14 | 1.4944 |
| 2010-06-13 | 1.4623 |
| 2010-06-12 | 1.4623 |
| 2010-06-11 | 1.4551 |
| 2010-06-10 | 1.4729 |
| 2010-06-09 | 1.4549 |
| 2010-06-08 | 1.4446 |
| 2010-06-07 | 1.4705 |
| 2010-06-06 | 1.4575 |
| 2010-06-05 | 1.4575 |
| 2010-06-04 | 1.445 |
| 2010-06-03 | 1.4642 |
| 2010-06-02 | 1.4674 |
| 2010-06-01 | 1.4673 |
| 2010-05-31 | 1.4146 |
| 2010-05-30 | 1.457 |
| 2010-05-29 | 1.457 |
| 2010-05-28 | 1.4447 |
| 2010-05-27 | 1.4565 |
| 2010-05-26 | 1.4394 |
| 2010-05-25 | 1.4392 |
| 2010-05-24 | 1.4305 |
| 2010-05-23 | 1.4359 |
| 2010-05-22 | 1.4359 |
| 2010-05-21 | 1.4462 |
| 2010-05-20 | 1.4398 |
| 2010-05-19 | 1.4425 |
| 2010-05-18 | 1.4259 |
| 2010-05-17 | 1.4685 |
| 2010-05-16 | 1.4575 |
| 2010-05-15 | 1.4575 |
| 2010-05-14 | 1.4535 |
| 2010-05-13 | 1.4596 |
| 2010-05-12 | 1.485 |
| 2010-05-11 | 1.4953 |
| 2010-05-10 | 1.4393 |
| 2010-05-09 | 1.4683 |
| 2010-05-08 | 1.4683 |
| 2010-05-07 | 1.4804 |
| 2010-05-06 | 1.4902 |
| 2010-05-05 | 1.5097 |
| 2010-05-04 | 1.5135 |
| 2010-05-03 | 1.4734 |
| 2010-05-02 | 1.5299 |
| 2010-05-01 | 1.5299 |
| 2010-04-30 | 1.5272 |
| 2010-04-29 | 1.5345 |
| 2010-04-28 | 1.5194 |
| 2010-04-27 | 1.5261 |
| 2010-04-26 | 1.5361 |
| 2010-04-25 | 1.5348 |
| 2010-04-24 | 1.5348 |
| 2010-04-23 | 1.5377 |
| 2010-04-22 | 1.5342 |
| 2010-04-21 | 1.5415 |
| 2010-04-20 | 1.5364 |
| 2010-04-19 | 1.5218 |
| 2010-04-18 | 1.5432 |
| 2010-04-17 | 1.5432 |
| 2010-04-16 | 1.5362 |
| 2010-04-15 | 1.546 |
| 2010-04-14 | 1.5477 |
| 2010-04-13 | 1.5382 |
| 2010-04-12 | 1.5274 |
| 2010-04-11 | 1.5349 |
| 2010-04-10 | 1.5349 |
| 2010-04-09 | 1.5367 |
| 2010-04-08 | 1.5296 |
| 2010-04-07 | 1.5222 |
| 2010-04-06 | 1.5239 |
| 2010-04-05 | 1.5306 |
| 2010-04-04 | 1.5221 |
| 2010-04-03 | 1.5221 |
| 2010-04-02 | 1.5199 |
| 2010-04-01 | 1.5296 |
| 2010-03-31 | 1.5196 |
| 2010-03-30 | 1.5086 |
| 2010-03-29 | 1.5 |
| 2010-03-28 | 1.483 |
| 2010-03-27 | 1.483 |
| 2010-03-26 | 1.4897 |
| 2010-03-25 | 1.4849 |
| 2010-03-24 | 1.4898 |
| 2010-03-23 | 1.5021 |
| 2010-03-22 | 1.4935 |
| 2010-03-21 | 1.5146 |
| 2010-03-20 | 1.5146 |
| 2010-03-19 | 1.5016 |
| 2010-03-18 | 1.5251 |
| 2010-03-17 | 1.5314 |
| 2010-03-16 | 1.5235 |
| 2010-03-15 | 1.4888 |
| 2010-03-14 | 1.5155 |
| 2010-03-13 | 1.5155 |
| 2010-03-12 | 1.5198 |
| 2010-03-11 | 1.5067 |
| 2010-03-10 | 1.4965 |
| 2010-03-09 | 1.5013 |
| 2010-03-08 | 1.5193 |
| 2010-03-07 | 1.5049 |
| 2010-03-06 | 1.5049 |
| 2010-03-05 | 1.514 |
| 2010-03-04 | 1.5032 |
| 2010-03-03 | 1.5101 |
| 2010-03-02 | 1.5022 |
| 2010-03-01 | 1.5043 |
| 2010-02-28 | 1.5201 |
| 2010-02-27 | 1.5201 |
| 2010-02-26 | 1.5236 |
| 2010-02-25 | 1.5236 |
| 2010-02-24 | 1.5417 |
| 2010-02-23 | 1.5444 |
| 2010-02-22 | 1.5514 |
| 2010-02-21 | 1.5392 |
| 2010-02-20 | 1.5392 |
| 2010-02-19 | 1.5473 |
| 2010-02-18 | 1.5431 |
| 2010-02-17 | 1.568 |
| 2010-02-16 | 1.5789 |
| 2010-02-15 | 1.5683 |
| 2010-02-14 | 1.5616 |
| 2010-02-13 | 1.5616 |
| 2010-02-12 | 1.5699 |
| 2010-02-11 | 1.5702 |
| 2010-02-10 | 1.561 |
| 2010-02-09 | 1.5696 |
| 2010-02-08 | 1.5545 |
| 2010-02-07 | 1.5678 |
| 2010-02-06 | 1.5678 |
| 2010-02-05 | 1.5641 |
| 2010-02-04 | 1.5768 |
| 2010-02-03 | 1.5915 |
| 2010-02-02 | 1.5991 |
| 2010-02-01 | 1.5651 |
| 2010-01-31 | 1.6117 |
| 2010-01-30 | 1.6117 |
| 2010-01-29 | 1.5987 |
| 2010-01-28 | 1.6144 |
| 2010-01-27 | 1.6179 |
| 2010-01-26 | 1.6144 |
| 2010-01-25 | 1.5922 |
| 2010-01-24 | 1.613 |
| 2010-01-23 | 1.613 |
| 2010-01-22 | 1.6111 |
| 2010-01-21 | 1.6202 |
| 2010-01-20 | 1.6302 |
| 2010-01-19 | 1.6359 |
| 2010-01-18 | 1.605 |
| 2010-01-17 | 1.6315 |
| 2010-01-16 | 1.6315 |
| 2010-01-15 | 1.6263 |
| 2010-01-14 | 1.6335 |
| 2010-01-13 | 1.6282 |
| 2010-01-12 | 1.6152 |
| 2010-01-11 | 1.5976 |
| 2010-01-10 | 1.5976 |
| 2010-01-09 | 1.5976 |
| 2010-01-08 | 1.602 |
| 2010-01-07 | 1.5936 |
| 2010-01-06 | 1.6021 |
| 2010-01-05 | 1.5991 |
| 2010-01-04 | 1.6097 |
| 2010-01-03 | 1.6221 |
| 2010-01-02 | 1.6221 |
| 2010-01-01 | 1.618 |
| 2009-12-31 | 1.6168 |
| 2009-12-30 | 1.6076 |
| 2009-12-29 | 1.5903 |
| 2009-12-28 | 1.5957 |
| 2009-12-27 | 1.6163 |
| 2009-12-26 | 1.6163 |
| 2009-12-25 | 1.5963 |
| 2009-12-24 | 1.5977 |
| 2009-12-23 | 1.5963 |
| 2009-12-22 | 1.5973 |
| 2009-12-21 | 1.6162 |
| 2009-12-20 | 1.6163 |
| 2009-12-19 | 1.6163 |
| 2009-12-18 | 1.6162 |
| 2009-12-17 | 1.6162 |
| 2009-12-16 | 1.6328 |
| 2009-12-15 | 1.6267 |
| 2009-12-14 | 1.5958 |
| 2009-12-13 | 1.6303 |
| 2009-12-12 | 1.6303 |
| 2009-12-11 | 1.6264 |
| 2009-12-10 | 1.6279 |
| 2009-12-09 | 1.6283 |
| 2009-12-08 | 1.6246 |
| 2009-12-07 | 1.6219 |
| 2009-12-06 | 1.6653 |
| 2009-12-05 | 1.6653 |
| 2009-12-04 | 1.6476 |
| 2009-12-03 | 1.6559 |
| 2009-12-02 | 1.666 |
| 2009-12-01 | 1.6625 |
| 2009-11-30 | 1.6259 |
| 2009-11-29 | 1.641 |
| 2009-11-28 | 1.641 |
| 2009-11-27 | 1.6501 |
| 2009-11-26 | 1.6433 |
| 2009-11-25 | 1.6705 |
| 2009-11-24 | 1.6581 |
| 2009-11-23 | 1.6644 |
| 2009-11-22 | 1.6477 |
| 2009-11-21 | 1.6477 |
| 2009-11-20 | 1.6507 |
| 2009-11-19 | 1.6651 |
| 2009-11-18 | 1.6741 |
| 2009-11-17 | 1.6821 |
| 2009-11-16 | 1.67 |
| 2009-11-15 | 1.6682 |
| 2009-11-14 | 1.6682 |
| 2009-11-13 | 1.666 |
| 2009-11-12 | 1.6587 |
| 2009-11-11 | 1.6582 |
| 2009-11-10 | 1.6742 |
| 2009-11-09 | 1.6665 |
| 2009-11-08 | 1.6587 |
| 2009-11-07 | 1.6587 |
| 2009-11-06 | 1.6608 |
| 2009-11-05 | 1.6573 |
| 2009-11-04 | 1.6557 |
| 2009-11-03 | 1.6427 |
| 2009-11-02 | 1.6474 |
| 2009-11-01 | 1.6559 |
| 2009-10-31 | 1.6559 |
| 2009-10-30 | 1.6447 |
| 2009-10-29 | 1.6562 |
| 2009-10-28 | 1.6377 |
| 2009-10-27 | 1.6395 |
| 2009-10-26 | 1.6145 |
| 2009-10-25 | 1.6376 |
| 2009-10-24 | 1.6376 |
| 2009-10-23 | 1.6305 |
| 2009-10-22 | 1.6629 |
| 2009-10-21 | 1.6622 |
| 2009-10-20 | 1.6382 |
| 2009-10-19 | 1.6453 |
| 2009-10-18 | 1.6308 |
| 2009-10-17 | 1.6308 |
| 2009-10-16 | 1.6355 |
| 2009-10-15 | 1.6337 |
| 2009-10-14 | 1.6005 |
| 2009-10-13 | 1.5929 |
| 2009-10-12 | 1.5935 |
| 2009-10-11 | 1.5983 |
| 2009-10-10 | 1.5983 |
| 2009-10-09 | 1.5844 |
| 2009-10-08 | 1.6054 |
| 2009-10-07 | 1.5963 |
| 2009-10-06 | 1.5922 |
| 2009-10-05 | 1.6027 |
| 2009-10-04 | 1.5849 |
| 2009-10-03 | 1.5849 |
| 2009-10-02 | 1.5945 |
| 2009-10-01 | 1.5895 |
| 2009-09-30 | 1.6001 |
| 2009-09-29 | 1.597 |
| 2009-09-28 | 1.5839 |
| 2009-09-27 | 1.5967 |
| 2009-09-26 | 1.5967 |
| 2009-09-25 | 1.595 |
| 2009-09-24 | 1.5947 |
| 2009-09-23 | 1.6353 |
| 2009-09-22 | 1.6382 |
| 2009-09-21 | 1.6224 |
| 2009-09-20 | 1.6333 |
| 2009-09-19 | 1.6333 |
| 2009-09-18 | 1.6271 |
| 2009-09-17 | 1.6434 |
| 2009-09-16 | 1.6478 |
| 2009-09-15 | 1.6492 |
| 2009-09-14 | 1.6689 |
| 2009-09-13 | 1.67 |
| 2009-09-12 | 1.67 |
| 2009-09-11 | 1.6655 |
| 2009-09-10 | 1.6656 |
| 2009-09-09 | 1.6534 |
| 2009-09-08 | 1.652 |
| 2009-09-07 | 1.661 |
| 2009-09-06 | 1.6356 |
| 2009-09-05 | 1.6356 |
| 2009-09-04 | 1.6392 |
| 2009-09-03 | 1.6326 |
| 2009-09-02 | 1.6281 |
| 2009-09-01 | 1.6129 |
| 2009-08-31 | 1.6239 |
| 2009-08-30 | 1.6352 |
| 2009-08-29 | 1.6352 |
| 2009-08-28 | 1.6279 |
| 2009-08-27 | 1.6293 |
| 2009-08-26 | 1.6226 |
| 2009-08-25 | 1.6316 |
| 2009-08-24 | 1.6429 |
| 2009-08-23 | 1.6553 |
| 2009-08-22 | 1.6553 |
| 2009-08-21 | 1.6507 |
| 2009-08-20 | 1.6506 |
| 2009-08-19 | 1.6557 |
| 2009-08-18 | 1.6591 |
| 2009-08-17 | 1.6608 |
| 2009-08-16 | 1.659 |
| 2009-08-15 | 1.659 |
| 2009-08-14 | 1.6542 |
| 2009-08-13 | 1.6566 |
| 2009-08-12 | 1.6509 |
| 2009-08-11 | 1.6488 |
| 2009-08-10 | 1.6561 |
| 2009-08-09 | 1.6758 |
| 2009-08-08 | 1.6758 |
| 2009-08-07 | 1.6684 |
| 2009-08-06 | 1.6804 |
| 2009-08-05 | 1.6994 |
| 2009-08-04 | 1.6953 |
| 2009-08-03 | 1.667 |
| 2009-08-02 | 1.6524 |
| 2009-08-01 | 1.6524 |
| 2009-07-31 | 1.6713 |
| 2009-07-30 | 1.6507 |
| 2009-07-29 | 1.6352 |
| 2009-07-28 | 1.641 |
| 2009-07-27 | 1.6496 |
| 2009-07-26 | 1.6409 |
| 2009-07-25 | 1.6409 |
| 2009-07-24 | 1.6424 |
| 2009-07-23 | 1.651 |
| 2009-07-22 | 1.6447 |
| 2009-07-21 | 1.6417 |
| 2009-07-20 | 1.6508 |
| 2009-07-19 | 1.6447 |
| 2009-07-18 | 1.6447 |
| 2009-07-17 | 1.633 |
| 2009-07-16 | 1.6413 |
| 2009-07-15 | 1.6424 |
| 2009-07-14 | 1.6338 |
| 2009-07-13 | 1.6383 |
| 2009-07-12 | 1.6202 |
| 2009-07-11 | 1.6202 |
| 2009-07-10 | 1.6207 |
| 2009-07-09 | 1.6329 |
| 2009-07-08 | 1.6041 |
| 2009-07-07 | 1.6083 |
| 2009-07-06 | 1.6228 |
| 2009-07-05 | 1.6361 |
| 2009-07-04 | 1.6361 |
| 2009-07-03 | 1.6326 |
| 2009-07-02 | 1.6351 |
| 2009-07-01 | 1.6497 |
| 2009-06-30 | 1.648 |
| 2009-06-29 | 1.6427 |
| 2009-06-28 | 1.65 |
| 2009-06-27 | 1.65 |
| 2009-06-26 | 1.6524 |
| 2009-06-25 | 1.6412 |
| 2009-06-24 | 1.6436 |
| 2009-06-23 | 1.6441 |
| 2009-06-22 | 1.6563 |
| 2009-06-21 | 1.6446 |
| 2009-06-20 | 1.6446 |
| 2009-06-19 | 1.6494 |
| 2009-06-18 | 1.6359 |
| 2009-06-17 | 1.6429 |
| 2009-06-16 | 1.6364 |
| 2009-06-15 | 1.6463 |
| 2009-06-14 | 1.645 |
| 2009-06-13 | 1.645 |
| 2009-06-12 | 1.6438 |
| 2009-06-11 | 1.6592 |
| 2009-06-10 | 1.6361 |
| 2009-06-09 | 1.6312 |
| 2009-06-08 | 1.6191 |
| 2009-06-07 | 1.5972 |
| 2009-06-06 | 1.5972 |
| 2009-06-05 | 1.5979 |
| 2009-06-04 | 1.6114 |
| 2009-06-03 | 1.6297 |
| 2009-06-02 | 1.6557 |
| 2009-06-01 | 1.6221 |
| 2009-05-31 | 1.6166 |
| 2009-05-30 | 1.6162 |
| 2009-05-29 | 1.6188 |
| 2009-05-28 | 1.5952 |
| 2009-05-27 | 1.5955 |
| 2009-05-26 | 1.5967 |
| 2009-05-25 | 1.6081 |
| 2009-05-24 | 1.594 |
| 2009-05-23 | 1.594 |
| 2009-05-22 | 1.5934 |
| 2009-05-21 | 1.5895 |
| 2009-05-20 | 1.575 |
| 2009-05-19 | 1.5496 |
| 2009-05-18 | 1.5833 |
| 2009-05-17 | 1.5156 |
| 2009-05-16 | 1.5156 |
| 2009-05-15 | 1.5177 |
| 2009-05-14 | 1.5228 |
| 2009-05-13 | 1.5108 |
| 2009-05-12 | 1.5292 |
| 2009-05-11 | 1.5022 |
| 2009-05-10 | 1.5233 |
| 2009-05-09 | 1.5233 |
| 2009-05-08 | 1.5235 |
| 2009-05-07 | 1.503 |
| 2009-05-06 | 1.5141 |
| 2009-05-05 | 1.5054 |
| 2009-05-04 | 1.5286 |
| 2009-05-03 | 1.4922 |
| 2009-05-02 | 1.4922 |
| 2009-05-01 | 1.4921 |
| 2009-04-30 | 1.4808 |
| 2009-04-29 | 1.4774 |
| 2009-04-28 | 1.4639 |
| 2009-04-27 | 1.4902 |
| 2009-04-26 | 1.4678 |
| 2009-04-25 | 1.4678 |
| 2009-04-24 | 1.4674 |
| 2009-04-23 | 1.4678 |
| 2009-04-22 | 1.4502 |
| 2009-04-21 | 1.4664 |
| 2009-04-20 | 1.4865 |
| 2009-04-19 | 1.4793 |
| 2009-04-18 | 1.4793 |
| 2009-04-17 | 1.4796 |
| 2009-04-16 | 1.4933 |
| 2009-04-15 | 1.4998 |
| 2009-04-14 | 1.491 |
| 2009-04-13 | 1.4495 |
| 2009-04-12 | 1.4654 |
| 2009-04-11 | 1.4654 |
| 2009-04-10 | 1.467 |
| 2009-04-09 | 1.4635 |
| 2009-04-08 | 1.4683 |
| 2009-04-07 | 1.474 |
| 2009-04-06 | 1.4509 |
| 2009-04-05 | 1.4844 |
| 2009-04-04 | 1.4844 |
| 2009-04-03 | 1.4838 |
| 2009-04-02 | 1.474 |
| 2009-04-01 | 1.4467 |
| 2009-03-31 | 1.4358 |
| 2009-03-30 | 1.4577 |
| 2009-03-29 | 1.4301 |
| 2009-03-28 | 1.4317 |
| 2009-03-27 | 1.432 |
| 2009-03-26 | 1.4463 |
| 2009-03-25 | 1.4557 |
| 2009-03-24 | 1.47 |
| 2009-03-23 | 1.4216 |
| 2009-03-22 | 1.444 |
| 2009-03-21 | 1.444 |
| 2009-03-20 | 1.4476 |
| 2009-03-19 | 1.4499 |
| 2009-03-18 | 1.4283 |
| 2009-03-17 | 1.4062 |
| 2009-03-16 | 1.4737 |
| 2009-03-15 | 1.3969 |
| 2009-03-14 | 1.3969 |
| 2009-03-13 | 1.3999 |
| 2009-03-12 | 1.3922 |
| 2009-03-11 | 1.384 |
| 2009-03-10 | 1.3794 |
| 2009-03-09 | 1.4129 |
| 2009-03-08 | 1.4094 |
| 2009-03-07 | 1.4089 |
| 2009-03-06 | 1.4085 |
| 2009-03-05 | 1.4132 |
| 2009-03-04 | 1.4179 |
| 2009-03-03 | 1.4026 |
| 2009-03-02 | 1.4142 |
| 2009-03-01 | 1.432 |
| 2009-02-28 | 1.4321 |
| 2009-02-27 | 1.432 |
| 2009-02-26 | 1.4294 |
| 2009-02-25 | 1.4214 |
| 2009-02-24 | 1.4524 |
| 2009-02-23 | 1.4462 |
| 2009-02-22 | 1.4442 |
| 2009-02-21 | 1.4442 |
| 2009-02-20 | 1.4432 |
| 2009-02-19 | 1.4265 |
| 2009-02-18 | 1.4248 |
| 2009-02-17 | 1.4239 |
| 2009-02-16 | 1.434 |
| 2009-02-15 | 1.4403 |
| 2009-02-14 | 1.4403 |
| 2009-02-13 | 1.4355 |
| 2009-02-12 | 1.429 |
| 2009-02-11 | 1.4352 |
| 2009-02-10 | 1.4561 |
| 2009-02-09 | 1.4743 |
| 2009-02-08 | 1.48 |
| 2009-02-07 | 1.48 |
| 2009-02-06 | 1.4788 |
| 2009-02-05 | 1.4628 |
| 2009-02-04 | 1.4457 |
| 2009-02-03 | 1.4433 |
| 2009-02-02 | 1.4328 |
| 2009-02-01 | 1.4455 |
| 2009-01-31 | 1.4455 |
| 2009-01-30 | 1.4555 |
| 2009-01-29 | 1.4279 |
| 2009-01-28 | 1.4229 |
| 2009-01-27 | 1.4189 |
| 2009-01-26 | 1.3581 |
| 2009-01-25 | 1.3768 |
| 2009-01-24 | 1.3768 |
| 2009-01-23 | 1.3797 |
| 2009-01-22 | 1.3881 |
| 2009-01-21 | 1.3877 |
| 2009-01-20 | 1.3875 |
| 2009-01-19 | 1.4305 |
| 2009-01-18 | 1.4748 |
| 2009-01-17 | 1.4748 |
| 2009-01-16 | 1.4736 |
| 2009-01-15 | 1.4667 |
| 2009-01-14 | 1.462 |
| 2009-01-13 | 1.4516 |
| 2009-01-12 | 1.4715 |
| 2009-01-11 | 1.5134 |
| 2009-01-10 | 1.5134 |
| 2009-01-09 | 1.5172 |
| 2009-01-08 | 1.5227 |
| 2009-01-07 | 1.5072 |
| 2009-01-06 | 1.4912 |
| 2009-01-05 | 1.4512 |
| 2009-01-04 | 1.4472 |
| 2009-01-03 | 1.4472 |
| 2009-01-02 | 1.4547 |
| 2009-01-01 | 1.4731 |
| 2008-12-31 | 1.4668 |
| 2008-12-30 | 1.4464 |
| 2008-12-29 | 1.4351 |
| 2008-12-28 | 1.4678 |
| 2008-12-27 | 1.4678 |
| 2008-12-26 | 1.4578 |
| 2008-12-25 | 1.4749 |
| 2008-12-24 | 1.4724 |
| 2008-12-23 | 1.474 |
| 2008-12-22 | 1.4897 |
| 2008-12-21 | 1.4859 |
| 2008-12-20 | 1.4859 |
| 2008-12-19 | 1.4921 |
| 2008-12-18 | 1.5056 |
| 2008-12-17 | 1.5509 |
| 2008-12-16 | 1.5587 |
| 2008-12-15 | 1.5539 |
| 2008-12-14 | 1.497 |
| 2008-12-13 | 1.497 |
| 2008-12-12 | 1.4945 |
| 2008-12-11 | 1.5025 |
| 2008-12-10 | 1.4798 |
| 2008-12-09 | 1.4758 |
| 2008-12-08 | 1.5382 |
| 2008-12-07 | 1.4699 |
| 2008-12-06 | 1.4699 |
| 2008-12-05 | 1.4689 |
| 2008-12-04 | 1.4681 |
| 2008-12-03 | 1.4782 |
| 2008-12-02 | 1.49 |
| 2008-12-01 | 1.5006 |
| 2008-11-30 | 1.5411 |
| 2008-11-29 | 1.5411 |
| 2008-11-28 | 1.5385 |
| 2008-11-27 | 1.5398 |
| 2008-11-26 | 1.5336 |
| 2008-11-25 | 1.5425 |
| 2008-11-24 | 1.4885 |
| 2008-11-23 | 1.4778 |
| 2008-11-22 | 1.4778 |
| 2008-11-21 | 1.4924 |
| 2008-11-20 | 1.4739 |
| 2008-11-19 | 1.4976 |
| 2008-11-18 | 1.496 |
| 2008-11-17 | 1.4929 |
| 2008-11-16 | 1.4951 |
| 2008-11-15 | 1.4951 |
| 2008-11-14 | 1.4752 |
| 2008-11-13 | 1.4906 |
| 2008-11-12 | 1.4888 |
| 2008-11-11 | 1.5384 |
| 2008-11-10 | 1.5458 |
| 2008-11-09 | 1.57 |
| 2008-11-08 | 1.57 |
| 2008-11-07 | 1.565 |
| 2008-11-06 | 1.5578 |
| 2008-11-05 | 1.5845 |
| 2008-11-04 | 1.5932 |
| 2008-11-03 | 1.5897 |
| 2008-11-02 | 1.6141 |
| 2008-11-01 | 1.6141 |
| 2008-10-31 | 1.6062 |
| 2008-10-30 | 1.6363 |
| 2008-10-29 | 1.6371 |
| 2008-10-28 | 1.6088 |
| 2008-10-27 | 1.587 |
| 2008-10-26 | 1.5872 |
| 2008-10-25 | 1.5872 |
| 2008-10-24 | 1.5925 |
| 2008-10-23 | 1.618 |
| 2008-10-22 | 1.6205 |
| 2008-10-21 | 1.6527 |
| 2008-10-20 | 1.6245 |
| 2008-10-19 | 1.7334 |
| 2008-10-18 | 1.7334 |
| 2008-10-17 | 1.7288 |
| 2008-10-16 | 1.7338 |
| 2008-10-15 | 1.7193 |
| 2008-10-14 | 1.74 |
| 2008-10-13 | 1.7127 |
| 2008-10-12 | 1.6903 |
| 2008-10-11 | 1.6903 |
| 2008-10-10 | 1.704 |
| 2008-10-09 | 1.7032 |
| 2008-10-08 | 1.7225 |
| 2008-10-07 | 1.7467 |
| 2008-10-06 | 1.7286 |
| 2008-10-05 | 1.778 |
| 2008-10-04 | 1.778 |
| 2008-10-03 | 1.7719 |
| 2008-10-02 | 1.7632 |
| 2008-10-01 | 1.7678 |
| 2008-09-30 | 1.7836 |
| 2008-09-29 | 1.7275 |
| 2008-09-28 | 1.8427 |
| 2008-09-27 | 1.8427 |
| 2008-09-26 | 1.8431 |
| 2008-09-25 | 1.8425 |
| 2008-09-24 | 1.8523 |
| 2008-09-23 | 1.8574 |
| 2008-09-22 | 1.8336 |
| 2008-09-21 | 1.8365 |
| 2008-09-20 | 1.8365 |
| 2008-09-19 | 1.8311 |
| 2008-09-18 | 1.8144 |
| 2008-09-17 | 1.8139 |
| 2008-09-16 | 1.7862 |
| 2008-09-15 | 1.8224 |
| 2008-09-14 | 1.7604 |
| 2008-09-13 | 1.7604 |
| 2008-09-12 | 1.7934 |
| 2008-09-11 | 1.756 |
| 2008-09-10 | 1.7501 |
| 2008-09-09 | 1.7589 |
| 2008-09-08 | 1.7704 |
| 2008-09-07 | 1.7634 |
| 2008-09-06 | 1.7634 |
| 2008-09-05 | 1.7649 |
| 2008-09-04 | 1.7602 |
| 2008-09-03 | 1.775 |
| 2008-09-02 | 1.7802 |
| 2008-09-01 | 1.7525 |
| 2008-08-31 | 1.8218 |
| 2008-08-30 | 1.8218 |
| 2008-08-29 | 1.8216 |
| 2008-08-28 | 1.829 |
| 2008-08-27 | 1.8372 |
| 2008-08-26 | 1.8394 |
| 2008-08-25 | 1.8424 |
| 2008-08-24 | 1.8517 |
| 2008-08-23 | 1.8517 |
| 2008-08-22 | 1.8509 |
| 2008-08-21 | 1.8767 |
| 2008-08-20 | 1.8636 |
| 2008-08-19 | 1.8677 |
| 2008-08-18 | 1.8774 |
| 2008-08-17 | 1.8629 |
| 2008-08-16 | 1.8629 |
| 2008-08-15 | 1.8655 |
| 2008-08-14 | 1.8665 |
| 2008-08-13 | 1.8668 |
| 2008-08-12 | 1.8959 |
| 2008-08-11 | 1.8832 |
| 2008-08-10 | 1.9198 |
| 2008-08-09 | 1.9198 |
| 2008-08-08 | 1.9218 |
| 2008-08-07 | 1.9435 |
| 2008-08-06 | 1.9482 |
| 2008-08-05 | 1.9555 |
| 2008-08-04 | 1.8915 |
| 2008-08-03 | 1.974 |
| 2008-08-02 | 1.974 |
| 2008-08-01 | 1.9744 |
| 2008-07-31 | 1.9826 |
| 2008-07-30 | 1.9812 |
| 2008-07-29 | 1.9797 |
| 2008-07-28 | 1.9714 |
| 2008-07-27 | 1.9894 |
| 2008-07-26 | 1.9894 |
| 2008-07-25 | 1.9891 |
| 2008-07-24 | 1.9856 |
| 2008-07-23 | 1.9973 |
| 2008-07-22 | 1.9913 |
| 2008-07-21 | 1.9748 |
| 2008-07-20 | 1.9981 |
| 2008-07-19 | 1.9981 |
| 2008-07-18 | 1.9985 |
| 2008-07-17 | 1.9979 |
| 2008-07-16 | 1.9999 |
| 2008-07-15 | 2.0054 |
| 2008-07-14 | 1.99 |
| 2008-07-13 | 1.9861 |
| 2008-07-12 | 1.9861 |
| 2008-07-11 | 1.9889 |
| 2008-07-10 | 1.9773 |
| 2008-07-09 | 1.9812 |
| 2008-07-08 | 1.9698 |
| 2008-07-07 | 2.0034 |
| 2008-07-06 | 1.9829 |
| 2008-07-05 | 1.9829 |
| 2008-07-04 | 1.983 |
| 2008-07-03 | 1.9829 |
| 2008-07-02 | 1.9937 |
| 2008-07-01 | 1.9942 |
| 2008-06-30 | 1.986 |
| 2008-06-29 | 1.9928 |
| 2008-06-28 | 1.9928 |
| 2008-06-27 | 1.9946 |
| 2008-06-26 | 1.9879 |
| 2008-06-25 | 1.9744 |
| 2008-06-24 | 1.971 |
| 2008-06-23 | 1.9991 |
| 2008-06-22 | 1.9771 |
| 2008-06-21 | 1.9771 |
| 2008-06-20 | 1.9757 |
| 2008-06-19 | 1.9726 |
| 2008-06-18 | 1.9597 |
| 2008-06-17 | 1.958 |
| 2008-06-16 | 1.9815 |
| 2008-06-15 | 1.947 |
| 2008-06-14 | 1.947 |
| 2008-06-13 | 1.9476 |
| 2008-06-12 | 1.9468 |
| 2008-06-11 | 1.9639 |
| 2008-06-10 | 1.9536 |
| 2008-06-09 | 1.94 |
| 2008-06-08 | 1.9712 |
| 2008-06-07 | 1.9712 |
| 2008-06-06 | 1.97 |
| 2008-06-05 | 1.9589 |
| 2008-06-04 | 1.9538 |
| 2008-06-03 | 1.9623 |
| 2008-06-02 | 1.9939 |
| 2008-06-01 | 1.9805 |
| 2008-05-31 | 1.9805 |
| 2008-05-30 | 1.9822 |
| 2008-05-29 | 1.9747 |
| 2008-05-28 | 1.9815 |
| 2008-05-27 | 1.9752 |
| 2008-05-26 | 1.9533 |
| 2008-05-25 | 1.9782 |
| 2008-05-24 | 1.9782 |
| 2008-05-23 | 1.9798 |
| 2008-05-22 | 1.9801 |
| 2008-05-21 | 1.9713 |
| 2008-05-20 | 1.9673 |
| 2008-05-19 | 1.9788 |
| 2008-05-18 | 1.9563 |
| 2008-05-17 | 1.9563 |
| 2008-05-16 | 1.9589 |
| 2008-05-15 | 1.9478 |
| 2008-05-14 | 1.9469 |
| 2008-05-13 | 1.9453 |
| 2008-05-12 | 1.9599 |
| 2008-05-11 | 1.9521 |
| 2008-05-10 | 1.9521 |
| 2008-05-09 | 1.9538 |
| 2008-05-08 | 1.9559 |
| 2008-05-07 | 1.9507 |
| 2008-05-06 | 1.9718 |
| 2008-05-05 | 1.971 |
| 2008-05-04 | 1.9744 |
| 2008-05-03 | 1.9744 |
| 2008-05-02 | 1.9715 |
| 2008-05-01 | 1.978 |
| 2008-04-30 | 1.9873 |
| 2008-04-29 | 1.9677 |
| 2008-04-28 | 1.9617 |
| 2008-04-27 | 1.9818 |
| 2008-04-26 | 1.9818 |
| 2008-04-25 | 1.9863 |
| 2008-04-24 | 1.9727 |
| 2008-04-23 | 1.9792 |
| 2008-04-22 | 1.9964 |
| 2008-04-21 | 1.9472 |
| 2008-04-20 | 1.9941 |
| 2008-04-19 | 1.9941 |
| 2008-04-18 | 1.9976 |
| 2008-04-17 | 1.9907 |
| 2008-04-16 | 1.9723 |
| 2008-04-15 | 1.9623 |
| 2008-04-14 | 1.9722 |
| 2008-04-13 | 1.9722 |
| 2008-04-12 | 1.9722 |
| 2008-04-11 | 1.9703 |
| 2008-04-10 | 1.9731 |
| 2008-04-09 | 1.9733 |
| 2008-04-08 | 1.9673 |
| 2008-04-07 | 2.0008 |
| 2008-04-06 | 1.9953 |
| 2008-04-05 | 1.9953 |
| 2008-04-04 | 1.9929 |
| 2008-04-03 | 1.9943 |
| 2008-04-02 | 1.9871 |
| 2008-04-01 | 1.9788 |
| 2008-03-31 | 1.9799 |
| 2008-03-30 | 1.9917 |
| 2008-03-29 | 1.9917 |
| 2008-03-28 | 1.9942 |
| 2008-03-27 | 2.007 |
| 2008-03-26 | 2.0076 |
| 2008-03-25 | 2.0023 |
| 2008-03-24 | 2.0343 |
| 2008-03-23 | 1.9825 |
| 2008-03-22 | 1.9825 |
| 2008-03-21 | 1.9826 |
| 2008-03-20 | 1.9848 |
| 2008-03-19 | 1.9835 |
| 2008-03-18 | 2.0096 |
| 2008-03-17 | 1.9602 |
| 2008-03-16 | 2.0218 |
| 2008-03-15 | 2.0218 |
| 2008-03-14 | 2.0222 |
| 2008-03-13 | 2.0324 |
| 2008-03-12 | 2.0274 |
| 2008-03-11 | 2.0058 |
| 2008-03-10 | 2.0524 |
| 2008-03-09 | 2.0148 |
| 2008-03-08 | 2.0148 |
| 2008-03-07 | 2.0136 |
| 2008-03-06 | 2.0118 |
| 2008-03-05 | 1.9915 |
| 2008-03-04 | 1.9854 |
| 2008-03-03 | 2.0031 |
| 2008-03-02 | 1.9884 |
| 2008-03-01 | 1.9884 |
| 2008-02-29 | 1.9895 |
| 2008-02-28 | 1.9898 |
| 2008-02-27 | 1.9829 |
| 2008-02-26 | 1.9871 |
| 2008-02-25 | 2.0122 |
| 2008-02-24 | 1.9689 |
| 2008-02-23 | 1.9689 |
| 2008-02-22 | 1.9667 |
| 2008-02-21 | 1.9635 |
| 2008-02-20 | 1.9423 |
| 2008-02-19 | 1.9483 |
| 2008-02-18 | 1.974 |
| 2008-02-17 | 1.9605 |
| 2008-02-16 | 1.9605 |
| 2008-02-15 | 1.9618 |
| 2008-02-14 | 1.9695 |
| 2008-02-13 | 1.9621 |
| 2008-02-12 | 1.9598 |
| 2008-02-11 | 1.9739 |
| 2008-02-10 | 1.9454 |
| 2008-02-09 | 1.9454 |
| 2008-02-08 | 1.9463 |
| 2008-02-07 | 1.9426 |
| 2008-02-06 | 1.9604 |
| 2008-02-05 | 1.9648 |
| 2008-02-04 | 1.9329 |
| 2008-02-03 | 1.9678 |
| 2008-02-02 | 1.9678 |
| 2008-02-01 | 1.9656 |
| 2008-01-31 | 1.9904 |
| 2008-01-30 | 1.9838 |
| 2008-01-29 | 1.9894 |
| 2008-01-28 | 1.987 |
| 2008-01-27 | 1.9814 |
| 2008-01-26 | 1.9814 |
| 2008-01-25 | 1.9819 |
| 2008-01-24 | 1.9782 |
| 2008-01-23 | 1.9571 |
| 2008-01-22 | 1.9605 |
| 2008-01-21 | 1.9739 |
| 2008-01-20 | 1.9559 |
| 2008-01-19 | 1.9559 |
| 2008-01-18 | 1.9564 |
| 2008-01-17 | 1.9699 |
| 2008-01-16 | 1.9623 |
| 2008-01-15 | 1.9587 |
| 2008-01-14 | 1.9219 |
| 2008-01-13 | 1.9574 |
| 2008-01-12 | 1.9574 |
| 2008-01-11 | 1.9572 |
| 2008-01-10 | 1.9614 |
| 2008-01-09 | 1.9575 |
| 2008-01-08 | 1.972 |
| 2008-01-07 | 1.9795 |
| 2008-01-06 | 1.9724 |
| 2008-01-05 | 1.9724 |
| 2008-01-04 | 1.9719 |
| 2008-01-03 | 1.9739 |
| 2008-01-02 | 1.9818 |
| 2008-01-01 | 1.9874 |
| 2007-12-31 | 2.0087 |
| 2007-12-30 | 1.992 |
| 2007-12-29 | 1.992 |
| 2007-12-28 | 1.9963 |
| 2007-12-27 | 1.9952 |
| 2007-12-26 | 1.9841 |
| 2007-12-25 | 1.9775 |
| 2007-12-24 | 2.0221 |
| 2007-12-23 | 1.9831 |
| 2007-12-22 | 1.9831 |
| 2007-12-21 | 1.9831 |
| 2007-12-20 | 1.9837 |
| 2007-12-19 | 1.9963 |
| 2007-12-18 | 2.0175 |
| 2007-12-17 | 2.0135 |
| 2007-12-16 | 2.0154 |
| 2007-12-15 | 2.0154 |
| 2007-12-14 | 2.018 |
| 2007-12-13 | 2.043 |
| 2007-12-12 | 2.0453 |
| 2007-12-11 | 2.0355 |
| 2007-12-10 | 2.006 |
| 2007-12-09 | 2.0316 |
| 2007-12-08 | 2.0316 |
| 2007-12-07 | 2.0312 |
| 2007-12-06 | 2.0285 |
| 2007-12-05 | 2.0274 |
| 2007-12-04 | 2.0586 |
| 2007-12-03 | 2.0621 |
| 2007-12-02 | 2.0566 |
| 2007-12-01 | 2.0566 |
| 2007-11-30 | 2.0581 |
| 2007-11-29 | 2.0628 |
| 2007-11-28 | 2.0787 |
| 2007-11-27 | 2.0675 |
| 2007-11-26 | 2.0363 |
| 2007-11-25 | 2.061 |
| 2007-11-24 | 2.061 |
| 2007-11-23 | 2.0611 |
| 2007-11-22 | 2.0621 |
| 2007-11-21 | 2.0622 |
| 2007-11-20 | 2.0665 |
| 2007-11-19 | 2.0732 |
| 2007-11-18 | 2.0515 |
| 2007-11-17 | 2.0515 |
| 2007-11-16 | 2.0515 |
| 2007-11-15 | 2.0432 |
| 2007-11-14 | 2.0564 |
| 2007-11-13 | 2.0674 |
| 2007-11-12 | 2.0753 |
| 2007-11-11 | 2.0909 |
| 2007-11-10 | 2.0909 |
| 2007-11-09 | 2.0909 |
| 2007-11-08 | 2.1088 |
| 2007-11-07 | 2.1049 |
| 2007-11-06 | 2.0869 |
| 2007-11-05 | 2.11 |
| 2007-11-04 | 2.0889 |
| 2007-11-03 | 2.0889 |
| 2007-11-02 | 2.0889 |
| 2007-11-01 | 2.084 |
| 2007-10-31 | 2.0811 |
| 2007-10-30 | 2.0679 |
| 2007-10-29 | 2.073 |
| 2007-10-28 | 2.0519 |
| 2007-10-27 | 2.0519 |
| 2007-10-26 | 2.0519 |
| 2007-10-25 | 2.0513 |
| 2007-10-24 | 2.049 |
| 2007-10-23 | 2.0505 |
| 2007-10-22 | 2.0617 |
| 2007-10-21 | 2.0499 |
| 2007-10-20 | 2.0499 |
| 2007-10-19 | 2.0499 |
| 2007-10-18 | 2.0449 |
| 2007-10-17 | 2.0353 |
| 2007-10-16 | 2.0313 |
| 2007-10-15 | 2.0568 |
| 2007-10-14 | 2.0342 |
| 2007-10-13 | 2.0342 |
| 2007-10-12 | 2.0342 |
| 2007-10-11 | 2.0339 |
| 2007-10-10 | 2.0416 |
| 2007-10-09 | 2.0352 |
| 2007-10-08 | 2.054 |
| 2007-10-07 | 2.0416 |
| 2007-10-06 | 2.0416 |
| 2007-10-05 | 2.0416 |
| 2007-10-04 | 2.0375 |
| 2007-10-03 | 2.032 |
| 2007-10-02 | 2.0412 |
| 2007-10-01 | 2.0293 |
| 2007-09-30 | 2.0454 |
| 2007-09-29 | 2.0454 |
| 2007-09-28 | 2.0454 |
| 2007-09-27 | 2.0272 |
| 2007-09-26 | 2.0154 |
| 2007-09-25 | 2.0183 |
| 2007-09-24 | 2.0471 |
| 2007-09-23 | 2.0199 |
| 2007-09-22 | 2.0199 |
| 2007-09-21 | 2.0199 |
| 2007-09-20 | 2.0101 |
| 2007-09-19 | 2.0024 |
| 2007-09-18 | 2.0133 |
| 2007-09-17 | 2.0247 |
| 2007-09-16 | 2.01 |
| 2007-09-15 | 2.01 |
| 2007-09-14 | 2.01 |
| 2007-09-13 | 2.0326 |
| 2007-09-12 | 2.0301 |
| 2007-09-11 | 2.0316 |
| 2007-09-10 | 2.0375 |
| 2007-09-09 | 2.028 |
| 2007-09-08 | 2.028 |
| 2007-09-07 | 2.028 |
| 2007-09-06 | 2.0229 |
| 2007-09-05 | 2.0201 |
| 2007-09-04 | 2.0146 |
| 2007-09-03 | 2.0376 |
| 2007-09-02 | 2.0166 |
| 2007-09-01 | 2.0166 |
| 2007-08-31 | 2.0166 |
| 2007-08-30 | 2.0137 |
| 2007-08-29 | 2.0161 |
| 2007-08-28 | 2.0072 |
| 2007-08-27 | 2.0088 |
| 2007-08-26 | 2.0133 |
| 2007-08-25 | 2.0133 |
| 2007-08-24 | 2.0133 |
| 2007-08-23 | 2.0028 |
| 2007-08-22 | 1.9916 |
| 2007-08-21 | 1.982 |
| 2007-08-20 | 2.0165 |
| 2007-08-19 | 1.9799 |
| 2007-08-18 | 1.9799 |
| 2007-08-17 | 1.9799 |
| 2007-08-16 | 1.9795 |
| 2007-08-15 | 1.9936 |
| 2007-08-14 | 1.9972 |
| 2007-08-13 | 1.9922 |
| 2007-08-12 | 2.0232 |
| 2007-08-11 | 2.0232 |
| 2007-08-10 | 2.0232 |
| 2007-08-09 | 2.024 |
| 2007-08-08 | 2.0362 |
| 2007-08-07 | 2.0243 |
| 2007-08-06 | 2.0141 |
| 2007-08-05 | 2.0446 |
| 2007-08-04 | 2.0446 |
| 2007-08-03 | 2.0446 |
| 2007-08-02 | 2.0358 |
| 2007-08-01 | 2.0279 |
| 2007-07-31 | 2.0346 |
| 2007-07-30 | 2.0377 |
| 2007-07-29 | 2.027 |
| 2007-07-28 | 2.027 |
| 2007-07-27 | 2.027 |
| 2007-07-26 | 2.0492 |
| 2007-07-25 | 2.0518 |
| 2007-07-24 | 2.064 |
| 2007-07-23 | 2.0332 |
| 2007-07-22 | 2.055 |
| 2007-07-21 | 2.055 |
| 2007-07-20 | 2.055 |
| 2007-07-19 | 2.0488 |
| 2007-07-18 | 2.0534 |
| 2007-07-17 | 2.0463 |
| 2007-07-16 | 2.0433 |
| 2007-07-15 | 2.0338 |
| 2007-07-14 | 2.0338 |
| 2007-07-13 | 2.0338 |
| 2007-07-12 | 2.0306 |
| 2007-07-11 | 2.0332 |
| 2007-07-10 | 2.0267 |
| 2007-07-09 | 2.0383 |
| 2007-07-08 | 2.0103 |
| 2007-07-07 | 2.0103 |
| 2007-07-06 | 2.0103 |
| 2007-07-05 | 2.0124 |
| 2007-07-04 | 2.0166 |
| 2007-07-03 | 2.0166 |
| 2007-07-02 | 2.0169 |
| 2007-07-01 | 2.0076 |
| 2007-06-30 | 2.0076 |
| 2007-06-29 | 2.0076 |
| 2007-06-28 | 2.0012 |
| 2007-06-27 | 1.9976 |
| 2007-06-26 | 1.9991 |
| 2007-06-25 | 2.0085 |
| 2007-06-24 | 1.9991 |
| 2007-06-23 | 1.9991 |
| 2007-06-22 | 1.9991 |
| 2007-06-21 | 1.9921 |
| 2007-06-20 | 1.9948 |
| 2007-06-19 | 1.9889 |
| 2007-06-18 | 1.9922 |
| 2007-06-17 | 1.9752 |
| 2007-06-16 | 1.9752 |
| 2007-06-15 | 1.9752 |
| 2007-06-14 | 1.9694 |
| 2007-06-13 | 1.9736 |
| 2007-06-12 | 1.9761 |
| 2007-06-11 | 1.9723 |
| 2007-06-10 | 1.967 |
| 2007-06-09 | 1.967 |
| 2007-06-08 | 1.967 |
| 2007-06-07 | 1.977 |
| 2007-06-06 | 1.9929 |
| 2007-06-05 | 1.9922 |
| 2007-06-04 | 1.9731 |
| 2007-06-03 | 1.9822 |
| 2007-06-02 | 1.9822 |
| 2007-06-01 | 1.9822 |
| 2007-05-31 | 1.9794 |
| 2007-05-30 | 1.9759 |
| 2007-05-29 | 1.9803 |
| 2007-05-28 | 1.9836 |
| 2007-05-27 | 1.9847 |
| 2007-05-26 | 1.9847 |
| 2007-05-25 | 1.9847 |
| 2007-05-24 | 1.9858 |
| 2007-05-23 | 1.986 |
| 2007-05-22 | 1.9752 |
| 2007-05-21 | 1.9664 |
| 2007-05-20 | 1.9743 |
| 2007-05-19 | 1.9743 |
| 2007-05-18 | 1.9743 |
| 2007-05-17 | 1.9742 |
| 2007-05-16 | 1.9782 |
| 2007-05-15 | 1.9851 |
| 2007-05-14 | 1.9731 |
| 2007-05-13 | 1.9824 |
| 2007-05-12 | 1.9824 |
| 2007-05-11 | 1.9824 |
| 2007-05-10 | 1.9786 |
| 2007-05-09 | 1.989 |
| 2007-05-08 | 1.989 |
| 2007-05-07 | 1.9812 |
| 2007-05-06 | 1.9927 |
| 2007-05-05 | 1.9927 |
| 2007-05-04 | 1.9927 |
| 2007-05-03 | 1.9877 |
| 2007-05-02 | 1.9898 |
| 2007-05-01 | 1.9997 |
| 2007-04-30 | 1.9902 |
| 2007-04-29 | 1.9972 |
| 2007-04-28 | 1.9972 |
| 2007-04-27 | 1.9972 |
| 2007-04-26 | 1.9912 |
| 2007-04-25 | 2.0019 |
| 2007-04-24 | 2 |
| 2007-04-23 | 2.0125 |
| 2007-04-22 | 2.0035 |
| 2007-04-21 | 2.0035 |
| 2007-04-20 | 2.0035 |
| 2007-04-19 | 2.0021 |
| 2007-04-18 | 2.0056 |
| 2007-04-17 | 2.0064 |
| 2007-04-16 | 1.9962 |
| 2007-04-15 | 1.9869 |
| 2007-04-14 | 1.9869 |
| 2007-04-13 | 1.9869 |
| 2007-04-12 | 1.9781 |
| 2007-04-11 | 1.975 |
| 2007-04-10 | 1.9717 |
| 2007-04-09 | 1.9856 |
| 2007-04-08 | 1.9704 |
| 2007-04-07 | 1.9704 |
| 2007-04-06 | 1.9704 |
| 2007-04-05 | 1.9704 |
| 2007-04-04 | 1.975 |
| 2007-04-03 | 1.9748 |
| 2007-04-02 | 1.9797 |
| 2007-04-01 | 1.9677 |
| 2007-03-31 | 1.9677 |
| 2007-03-30 | 1.9677 |
| 2007-03-29 | 1.9619 |
| 2007-03-28 | 1.9619 |
| 2007-03-27 | 1.9658 |
| 2007-03-26 | 1.9731 |
| 2007-03-25 | 1.9615 |
| 2007-03-24 | 1.9615 |
| 2007-03-23 | 1.9615 |
| 2007-03-22 | 1.9651 |
| 2007-03-21 | 1.9688 |
| 2007-03-20 | 1.9609 |
| 2007-03-19 | 1.9411 |
| 2007-03-18 | 1.9422 |
| 2007-03-17 | 1.9422 |
| 2007-03-16 | 1.9422 |
| 2007-03-15 | 1.9365 |
| 2007-03-14 | 1.9353 |
| 2007-03-13 | 1.9304 |
| 2007-03-12 | 1.948 |
| 2007-03-11 | 1.9315 |
| 2007-03-10 | 1.9315 |
| 2007-03-09 | 1.9315 |
| 2007-03-08 | 1.9293 |
| 2007-03-07 | 1.9337 |
| 2007-03-06 | 1.9291 |
| 2007-03-05 | 1.925 |
| 2007-03-04 | 1.9433 |
| 2007-03-03 | 1.9433 |
| 2007-03-02 | 1.9433 |
| 2007-03-01 | 1.9605 |
| 2007-02-28 | 1.9592 |
| 2007-02-27 | 1.9631 |
| 2007-02-26 | 1.965 |
| 2007-02-25 | 1.9637 |
| 2007-02-24 | 1.9637 |
| 2007-02-23 | 1.9637 |
| 2007-02-22 | 1.9563 |
| 2007-02-21 | 1.9545 |
| 2007-02-20 | 1.9546 |
| 2007-02-19 | 1.9549 |
| 2007-02-18 | 1.9506 |
| 2007-02-17 | 1.9506 |
| 2007-02-16 | 1.9506 |
| 2007-02-15 | 1.9547 |
| 2007-02-14 | 1.9619 |
| 2007-02-13 | 1.9455 |
| 2007-02-12 | 1.9734 |
| 2007-02-11 | 1.9505 |
| 2007-02-10 | 1.9505 |
| 2007-02-09 | 1.9505 |
| 2007-02-08 | 1.9582 |
| 2007-02-07 | 1.9693 |
| 2007-02-06 | 1.9704 |
| 2007-02-05 | 1.9715 |
| 2007-02-04 | 1.9674 |
| 2007-02-03 | 1.9674 |
| 2007-02-02 | 1.9674 |
| 2007-02-01 | 1.9678 |
| 2007-01-31 | 1.9647 |
| 2007-01-30 | 1.9616 |
| 2007-01-29 | 1.9663 |
| 2007-01-28 | 1.9641 |
| 2007-01-27 | 1.9641 |
| 2007-01-26 | 1.9641 |
| 2007-01-25 | 1.9641 |
| 2007-01-24 | 1.9672 |
| 2007-01-23 | 1.9825 |
| 2007-01-22 | 1.9725 |
| 2007-01-21 | 1.9737 |
| 2007-01-20 | 1.9737 |
| 2007-01-19 | 1.9737 |
| 2007-01-18 | 1.9732 |
| 2007-01-17 | 1.9692 |
| 2007-01-16 | 1.9628 |
| 2007-01-15 | 1.9639 |
| 2007-01-14 | 1.958 |
| 2007-01-13 | 1.958 |
| 2007-01-12 | 1.958 |
| 2007-01-11 | 1.9448 |
| 2007-01-10 | 1.9332 |
| 2007-01-09 | 1.9399 |
| 2007-01-08 | 1.9235 |
| 2007-01-07 | 1.9301 |
| 2007-01-06 | 1.9301 |
| 2007-01-05 | 1.9301 |
| 2007-01-04 | 1.9443 |
| 2007-01-03 | 1.9504 |
| 2007-01-02 | 1.9603 |
| 2007-01-01 | 1.9372 |
| 2006-12-31 | 1.9603 |
| 2006-12-30 | 1.9603 |
| 2006-12-29 | 1.9603 |
| 2006-12-28 | 1.9603 |
| 2006-12-27 | 1.9603 |
| 2006-12-26 | 1.9603 |
| 2006-12-25 | 1.9681 |
| 2006-12-24 | 1.9603 |
| 2006-12-23 | 1.9603 |
| 2006-12-22 | 1.9603 |
| 2006-12-21 | 1.962 |
| 2006-12-20 | 2.1261 |
| 2006-12-19 | 1.9682 |
| 2006-12-18 | 1.9533 |
| 2006-12-17 | 1.9506 |
| 2006-12-16 | 1.9506 |
| 2006-12-15 | 1.9506 |
| 2006-12-14 | 1.9611 |
| 2006-12-13 | 1.9662 |
| 2006-12-12 | 1.9702 |
| 2006-12-11 | 1.9332 |
| 2006-12-10 | 1.9524 |
| 2006-12-09 | 1.9524 |
| 2006-12-08 | 1.9524 |
| 2006-12-07 | 1.9619 |
| 2006-12-06 | 1.966 |
| 2006-12-05 | 1.9742 |
| 2006-12-04 | 1.9608 |
| 2006-12-03 | 1.9805 |
| 2006-12-02 | 1.9805 |
| 2006-12-01 | 1.9805 |
| 2006-11-30 | 1.9662 |
| 2006-11-29 | 1.9462 |
| 2006-11-28 | 1.9507 |
| 2006-11-27 | 1.968 |
| 2006-11-26 | 1.9323 |
| 2006-11-25 | 1.9323 |
| 2006-11-24 | 1.9323 |
| 2006-11-23 | 1.9146 |
| 2006-11-22 | 1.9146 |
| 2006-11-21 | 1.9 |
| 2006-11-20 | 1.939 |
| 2006-11-19 | 1.8939 |
| 2006-11-18 | 1.8939 |
| 2006-11-17 | 1.8939 |
| 2006-11-16 | 1.8882 |
| 2006-11-15 | 1.8892 |
| 2006-11-14 | 1.897 |
| 2006-11-13 | 1.9058 |
| 2006-11-12 | 1.9115 |
| 2006-11-11 | 1.9115 |
| 2006-11-10 | 1.9115 |
| 2006-11-09 | 1.9055 |
| 2006-11-08 | 1.9061 |
| 2006-11-07 | 1.9054 |
| 2006-11-06 | 1.9137 |
| 2006-11-05 | 1.901 |
| 2006-11-04 | 1.901 |
| 2006-11-03 | 1.901 |
| 2006-11-02 | 1.9089 |
| 2006-11-01 | 1.9117 |
| 2006-10-31 | 1.9077 |
| 2006-10-30 | 1.8999 |
| 2006-10-29 | 1.8966 |
| 2006-10-28 | 1.8966 |
| 2006-10-27 | 1.8966 |
| 2006-10-26 | 1.8907 |
| 2006-10-25 | 1.8792 |
| 2006-10-24 | 1.8741 |
| 2006-10-23 | 1.9015 |
| 2006-10-22 | 1.8844 |
| 2006-10-21 | 1.8844 |
| 2006-10-20 | 1.8844 |
| 2006-10-19 | 1.8775 |
| 2006-10-18 | 1.8675 |
| 2006-10-17 | 1.8704 |
| 2006-10-16 | 1.8738 |
| 2006-10-15 | 1.8567 |
| 2006-10-14 | 1.8567 |
| 2006-10-13 | 1.8567 |
| 2006-10-12 | 1.8576 |
| 2006-10-11 | 1.8533 |
| 2006-10-10 | 1.8676 |
| 2006-10-09 | 1.8564 |
| 2006-10-08 | 1.8705 |
| 2006-10-07 | 1.8705 |
| 2006-10-06 | 1.8705 |
| 2006-10-05 | 1.8786 |
| 2006-10-04 | 1.8865 |
| 2006-10-03 | 1.8873 |
| 2006-10-02 | 1.8653 |
| 2006-10-01 | 1.8709 |
| 2006-09-30 | 1.8709 |
| 2006-09-29 | 1.8709 |
| 2006-09-28 | 1.8768 |
| 2006-09-27 | 1.8886 |
| 2006-09-26 | 1.8949 |
| 2006-09-25 | 1.8867 |
| 2006-09-24 | 1.9007 |
| 2006-09-23 | 1.9007 |
| 2006-09-22 | 1.9007 |
| 2006-09-21 | 1.9014 |
| 2006-09-20 | 1.8881 |
| 2006-09-19 | 1.8814 |
| 2006-09-18 | 1.8909 |
| 2006-09-17 | 1.8797 |
| 2006-09-16 | 1.8797 |
| 2006-09-15 | 1.8797 |
| 2006-09-14 | 1.8863 |
| 2006-09-13 | 1.8761 |
| 2006-09-12 | 1.8746 |
| 2006-09-11 | 1.8586 |
| 2006-09-10 | 1.8649 |
| 2006-09-09 | 1.8649 |
| 2006-09-08 | 1.8649 |
| 2006-09-07 | 1.8748 |
| 2006-09-06 | 1.8842 |
| 2006-09-05 | 1.8941 |
| 2006-09-04 | 1.8815 |
| 2006-09-03 | 1.9057 |
| 2006-09-02 | 1.9057 |
| 2006-09-01 | 1.9057 |
| 2006-08-31 | 1.904 |
| 2006-08-30 | 1.9037 |
| 2006-08-29 | 1.8979 |
| 2006-08-28 | 1.902 |
| 2006-08-27 | 1.8867 |
| 2006-08-26 | 1.8867 |
| 2006-08-25 | 1.8867 |
| 2006-08-24 | 1.8876 |
| 2006-08-23 | 1.8932 |
| 2006-08-22 | 1.8865 |
| 2006-08-21 | 1.8728 |
| 2006-08-20 | 1.8811 |
| 2006-08-19 | 1.8811 |
| 2006-08-18 | 1.8811 |
| 2006-08-17 | 1.8838 |
| 2006-08-16 | 1.8947 |
| 2006-08-15 | 1.8932 |
| 2006-08-14 | 1.9035 |
| 2006-08-13 | 1.89 |
| 2006-08-12 | 1.89 |
| 2006-08-11 | 1.89 |
| 2006-08-10 | 1.892 |
| 2006-08-09 | 1.9049 |
| 2006-08-08 | 1.9082 |
| 2006-08-07 | 1.8894 |
| 2006-08-06 | 1.908 |
| 2006-08-05 | 1.908 |
| 2006-08-04 | 1.908 |
| 2006-08-03 | 1.8885 |
| 2006-08-02 | 1.8779 |
| 2006-08-01 | 1.8758 |
| 2006-07-31 | 1.8837 |
| 2006-07-30 | 1.8631 |
| 2006-07-29 | 1.8631 |
| 2006-07-28 | 1.8631 |
| 2006-07-27 | 1.8575 |
| 2006-07-26 | 1.8529 |
| 2006-07-25 | 1.8399 |
| 2006-07-24 | 1.869 |
| 2006-07-23 | 1.8586 |
| 2006-07-22 | 1.8586 |
| 2006-07-21 | 1.8586 |
| 2006-07-20 | 1.8493 |
| 2006-07-19 | 1.843 |
| 2006-07-18 | 1.8265 |
| 2006-07-17 | 1.8434 |
| 2006-07-16 | 1.8382 |
| 2006-07-15 | 1.8382 |
| 2006-07-14 | 1.8382 |
| 2006-07-13 | 1.8442 |
| 2006-07-12 | 1.8334 |
| 2006-07-11 | 1.8455 |
| 2006-07-10 | 1.8284 |
| 2006-07-09 | 1.8515 |
| 2006-07-08 | 1.8515 |
| 2006-07-07 | 1.8515 |
| 2006-07-06 | 1.8365 |
| 2006-07-05 | 1.8348 |
| 2006-07-04 | 1.8417 |
| 2006-07-03 | 1.8434 |
| 2006-07-02 | 1.8485 |
| 2006-07-01 | 1.8485 |
| 2006-06-30 | 1.8485 |
| 2006-06-29 | 1.8261 |
| 2006-06-28 | 1.8186 |
| 2006-06-27 | 1.8232 |
| 2006-06-26 | 1.8537 |
| 2006-06-25 | 1.8189 |
| 2006-06-24 | 1.8189 |
| 2006-06-23 | 1.8189 |
| 2006-06-22 | 1.8282 |
| 2006-06-21 | 1.8438 |
| 2006-06-20 | 1.8426 |
| 2006-06-19 | 1.8305 |
| 2006-06-18 | 1.8501 |
| 2006-06-17 | 1.8501 |
| 2006-06-16 | 1.8501 |
| 2006-06-15 | 1.8472 |
| 2006-06-14 | 1.8429 |
| 2006-06-13 | 1.8335 |
| 2006-06-12 | 1.8501 |
| 2006-06-11 | 1.8413 |
| 2006-06-10 | 1.8413 |
| 2006-06-09 | 1.8413 |
| 2006-06-08 | 1.8423 |
| 2006-06-07 | 1.8558 |
| 2006-06-06 | 1.8608 |
| 2006-06-05 | 1.8385 |
| 2006-06-04 | 1.8829 |
| 2006-06-03 | 1.8829 |
| 2006-06-02 | 1.8829 |
| 2006-06-01 | 1.8642 |
| 2006-05-31 | 1.8687 |
| 2006-05-30 | 1.8828 |
| 2006-05-29 | 1.884 |
| 2006-05-28 | 1.8557 |
| 2006-05-27 | 1.8557 |
| 2006-05-26 | 1.8557 |
| 2006-05-25 | 1.8717 |
| 2006-05-24 | 1.8715 |
| 2006-05-23 | 1.8843 |
| 2006-05-22 | 1.867 |
| 2006-05-21 | 1.8778 |
| 2006-05-20 | 1.8778 |
| 2006-05-19 | 1.8778 |
| 2006-05-18 | 1.8908 |
| 2006-05-17 | 1.8813 |
| 2006-05-16 | 1.8874 |
| 2006-05-15 | 1.8725 |
| 2006-05-14 | 1.8931 |
| 2006-05-13 | 1.8931 |
| 2006-05-12 | 1.8931 |
| 2006-05-11 | 1.8836 |
| 2006-05-10 | 1.8662 |
| 2006-05-09 | 1.8656 |
| 2006-05-08 | 1.8888 |
| 2006-05-07 | 1.8593 |
| 2006-05-06 | 1.8593 |
| 2006-05-05 | 1.8593 |
| 2006-05-04 | 1.8543 |
| 2006-05-03 | 1.8409 |
| 2006-05-02 | 1.8418 |
| 2006-05-01 | 1.8362 |
| 2006-04-30 | 1.8215 |
| 2006-04-29 | 1.8215 |
| 2006-04-28 | 1.8215 |
| 2006-04-27 | 1.8025 |
| 2006-04-26 | 1.7851 |
| 2006-04-25 | 1.7879 |
| 2006-04-24 | 1.8223 |
| 2006-04-23 | 1.7809 |
| 2006-04-22 | 1.7809 |
| 2006-04-21 | 1.7809 |
| 2006-04-20 | 1.7783 |
| 2006-04-19 | 1.7915 |
| 2006-04-18 | 1.7793 |
| 2006-04-17 | 1.7815 |
| 2006-04-16 | 1.7519 |
| 2006-04-15 | 1.7519 |
| 2006-04-14 | 1.7519 |
| 2006-04-13 | 1.7519 |
| 2006-04-12 | 1.7501 |
| 2006-04-11 | 1.7479 |
| 2006-04-10 | 1.7431 |
| 2006-04-09 | 1.743 |
| 2006-04-08 | 1.743 |
| 2006-04-07 | 1.743 |
| 2006-04-06 | 1.7526 |
| 2006-04-05 | 1.7531 |
| 2006-04-04 | 1.7549 |
| 2006-04-03 | 1.7318 |
| 2006-04-02 | 1.7362 |
| 2006-04-01 | 1.7362 |
| 2006-03-31 | 1.7362 |
| 2006-03-30 | 1.746 |
| 2006-03-29 | 1.735 |
| 2006-03-28 | 1.7435 |
| 2006-03-27 | 1.7614 |
| 2006-03-26 | 1.7421 |
| 2006-03-25 | 1.7421 |
| 2006-03-24 | 1.7421 |
| 2006-03-23 | 1.735 |
| 2006-03-22 | 1.7468 |
| 2006-03-21 | 1.7478 |
| 2006-03-20 | 1.7375 |
| 2006-03-19 | 1.757 |
| 2006-03-18 | 1.757 |
| 2006-03-17 | 1.757 |
| 2006-03-16 | 1.7569 |
| 2006-03-15 | 1.7478 |
| 2006-03-14 | 1.7465 |
| 2006-03-13 | 1.7653 |
| 2006-03-12 | 1.7261 |
| 2006-03-11 | 1.7261 |
| 2006-03-10 | 1.7261 |
| 2006-03-09 | 1.7354 |
| 2006-03-08 | 1.7368 |
| 2006-03-07 | 1.7358 |
| 2006-03-06 | 1.7344 |
| 2006-03-05 | 1.7542 |
| 2006-03-04 | 1.7542 |
| 2006-03-03 | 1.7542 |
| 2006-03-02 | 1.7535 |
| 2006-03-01 | 1.7402 |
| 2006-02-28 | 1.7535 |
| 2006-02-27 | 1.7668 |
| 2006-02-26 | 1.7446 |
| 2006-02-25 | 1.7446 |
| 2006-02-24 | 1.7446 |
| 2006-02-23 | 1.7508 |
| 2006-02-22 | 1.7425 |
| 2006-02-21 | 1.7462 |
| 2006-02-20 | 1.732 |
| 2006-02-19 | 1.7406 |
| 2006-02-18 | 1.7406 |
| 2006-02-17 | 1.7406 |
| 2006-02-16 | 1.7393 |
| 2006-02-15 | 1.7397 |
| 2006-02-14 | 1.7351 |
| 2006-02-13 | 1.7465 |
| 2006-02-12 | 1.744 |
| 2006-02-11 | 1.744 |
| 2006-02-10 | 1.744 |
| 2006-02-09 | 1.7396 |
| 2006-02-08 | 1.7392 |
| 2006-02-07 | 1.745 |
| 2006-02-06 | 1.7387 |
| 2006-02-05 | 1.7612 |
| 2006-02-04 | 1.7612 |
| 2006-02-03 | 1.7612 |
| 2006-02-02 | 1.7796 |
| 2006-02-01 | 1.7731 |
| 2006-01-31 | 1.7806 |
| 2006-01-30 | 1.7579 |
| 2006-01-29 | 1.7677 |
| 2006-01-28 | 1.7677 |
| 2006-01-27 | 1.7677 |
| 2006-01-26 | 1.7803 |
| 2006-01-25 | 1.7837 |
| 2006-01-24 | 1.7863 |
| 2006-01-23 | 1.757 |
| 2006-01-22 | 1.7703 |
| 2006-01-21 | 1.7703 |
| 2006-01-20 | 1.7703 |
| 2006-01-19 | 1.7585 |
| 2006-01-18 | 1.7618 |
| 2006-01-17 | 1.7665 |
| 2006-01-16 | 1.7764 |
| 2006-01-15 | 1.7758 |
| 2006-01-14 | 1.7758 |
| 2006-01-13 | 1.7758 |
| 2006-01-12 | 1.7583 |
| 2006-01-11 | 1.7641 |
| 2006-01-10 | 1.7652 |
| 2006-01-09 | 1.7691 |
| 2006-01-08 | 1.7708 |
| 2006-01-07 | 1.7708 |
| 2006-01-06 | 1.7708 |
| 2006-01-05 | 1.7545 |
| 2006-01-04 | 1.7582 |
| 2006-01-03 | 1.7451 |
| 2006-01-02 | 1.7664 |
| 2006-01-01 | 1.7203 |
| 2005-12-31 | 1.7203 |
| 2005-12-30 | 1.7203 |
| 2005-12-29 | 1.7242 |
| 2005-12-28 | 1.7159 |
| 2005-12-27 | 1.7273 |
| 2005-12-26 | 1.7298 |
| 2005-12-25 | 1.7342 |
| 2005-12-24 | 1.7342 |
| 2005-12-23 | 1.7342 |
| 2005-12-22 | 1.7364 |
| 2005-12-21 | 1.7423 |
| 2005-12-20 | 2.1236 |
| 2005-12-19 | 1.7404 |
| 2005-12-18 | 1.7725 |
| 2005-12-17 | 1.7725 |
| 2005-12-16 | 1.7725 |
| 2005-12-15 | 1.7645 |
| 2005-12-14 | 1.772 |
| 2005-12-13 | 1.7695 |
| 2005-12-12 | 1.7835 |
| 2005-12-11 | 1.7545 |
| 2005-12-10 | 1.7545 |
| 2005-12-09 | 1.7545 |
| 2005-12-08 | 1.7527 |
| 2005-12-07 | 1.7344 |
| 2005-12-06 | 1.7418 |
| 2005-12-05 | 1.7457 |
| 2005-12-04 | 1.7341 |
| 2005-12-03 | 1.7341 |
| 2005-12-02 | 1.7341 |
| 2005-12-01 | 1.7309 |
| 2005-11-30 | 1.7289 |
| 2005-11-29 | 1.7196 |
| 2005-11-28 | 1.71 |
| 2005-11-27 | 1.7141 |
| 2005-11-26 | 1.7141 |
| 2005-11-25 | 1.7141 |
| 2005-11-24 | 1.7234 |
| 2005-11-23 | 1.7234 |
| 2005-11-22 | 1.722 |
| 2005-11-21 | 1.7174 |
| 2005-11-20 | 1.717 |
| 2005-11-19 | 1.717 |
| 2005-11-18 | 1.717 |
| 2005-11-17 | 1.7188 |
| 2005-11-16 | 1.7165 |
| 2005-11-15 | 1.7344 |
| 2005-11-14 | 1.75 |
| 2005-11-13 | 1.7395 |
| 2005-11-12 | 1.7395 |
| 2005-11-11 | 1.7395 |
| 2005-11-10 | 1.7458 |
| 2005-11-09 | 1.7424 |
| 2005-11-08 | 1.7435 |
| 2005-11-07 | 1.7333 |
| 2005-11-06 | 1.7509 |
| 2005-11-05 | 1.7509 |
| 2005-11-04 | 1.7509 |
| 2005-11-03 | 1.7709 |
| 2005-11-02 | 1.7748 |
| 2005-11-01 | 1.7634 |
| 2005-10-31 | 1.744 |
| 2005-10-30 | 1.774 |
| 2005-10-29 | 1.774 |
| 2005-10-28 | 1.774 |
| 2005-10-27 | 1.7844 |
| 2005-10-26 | 1.7738 |
| 2005-10-25 | 1.7843 |
| 2005-10-24 | 1.78 |
| 2005-10-23 | 1.7647 |
| 2005-10-22 | 1.7647 |
| 2005-10-21 | 1.7647 |
| 2005-10-20 | 1.7705 |
| 2005-10-19 | 1.7614 |
| 2005-10-18 | 1.7491 |
| 2005-10-17 | 1.7418 |
| 2005-10-16 | 1.7689 |
| 2005-10-15 | 1.7689 |
| 2005-10-14 | 1.7689 |
| 2005-10-13 | 1.7538 |
| 2005-10-12 | 1.7494 |
| 2005-10-11 | 1.7457 |
| 2005-10-10 | 1.7583 |
| 2005-10-09 | 1.7615 |
| 2005-10-08 | 1.7615 |
| 2005-10-07 | 1.7615 |
| 2005-10-06 | 1.7751 |
| 2005-10-05 | 1.763 |
| 2005-10-04 | 1.7589 |
| 2005-10-03 | 1.7857 |
| 2005-10-02 | 1.7635 |
| 2005-10-01 | 1.7635 |
| 2005-09-30 | 1.7635 |
| 2005-09-29 | 1.7637 |
| 2005-09-28 | 1.7648 |
| 2005-09-27 | 1.7668 |
| 2005-09-26 | 1.7771 |
| 2005-09-25 | 1.7772 |
| 2005-09-24 | 1.7772 |
| 2005-09-23 | 1.7772 |
| 2005-09-22 | 1.7891 |
| 2005-09-21 | 1.8099 |
| 2005-09-20 | 1.8036 |
| 2005-09-19 | 1.7885 |
| 2005-09-18 | 1.806 |
| 2005-09-17 | 1.806 |
| 2005-09-16 | 1.806 |
| 2005-09-15 | 1.8054 |
| 2005-09-14 | 1.823 |
| 2005-09-13 | 1.8219 |
| 2005-09-12 | 1.8121 |
| 2005-09-11 | 1.8391 |
| 2005-09-10 | 1.8391 |
| 2005-09-09 | 1.8391 |
| 2005-09-08 | 1.835 |
| 2005-09-07 | 1.8356 |
| 2005-09-06 | 1.8432 |
| 2005-09-05 | 1.8233 |
| 2005-09-04 | 1.8436 |
| 2005-09-03 | 1.8436 |
| 2005-09-02 | 1.8436 |
| 2005-09-01 | 1.8327 |
| 2005-08-31 | 1.8015 |
| 2005-08-30 | 1.7842 |
| 2005-08-29 | 1.8373 |
| 2005-08-28 | 1.8045 |
| 2005-08-27 | 1.8045 |
| 2005-08-26 | 1.8045 |
| 2005-08-25 | 1.8033 |
| 2005-08-24 | 1.7997 |
| 2005-08-23 | 1.8008 |
| 2005-08-22 | 1.8089 |
| 2005-08-21 | 1.7959 |
| 2005-08-20 | 1.7959 |
| 2005-08-19 | 1.7959 |
| 2005-08-18 | 1.7933 |
| 2005-08-17 | 1.8057 |
| 2005-08-16 | 1.8073 |
| 2005-08-15 | 1.7786 |
| 2005-08-14 | 1.8158 |
| 2005-08-13 | 1.8158 |
| 2005-08-12 | 1.8158 |
| 2005-08-11 | 1.8091 |
| 2005-08-10 | 1.7932 |
| 2005-08-09 | 1.7842 |
| 2005-08-08 | 1.7971 |
| 2005-08-07 | 1.7761 |
| 2005-08-06 | 1.7761 |
| 2005-08-05 | 1.7761 |
| 2005-08-04 | 1.7803 |
| 2005-08-03 | 1.779 |
| 2005-08-02 | 1.7707 |
| 2005-08-01 | 1.7917 |
| 2005-07-31 | 1.7576 |
| 2005-07-30 | 1.7576 |
| 2005-07-29 | 1.7576 |
| 2005-07-28 | 1.7575 |
| 2005-07-27 | 1.7428 |
| 2005-07-26 | 1.7407 |
| 2005-07-25 | 1.7552 |
| 2005-07-24 | 1.7373 |
| 2005-07-23 | 1.7373 |
| 2005-07-22 | 1.7373 |
| 2005-07-21 | 1.7566 |
| 2005-07-20 | 1.7362 |
| 2005-07-19 | 1.7403 |
| 2005-07-18 | 1.7484 |
| 2005-07-17 | 1.7513 |
| 2005-07-16 | 1.7513 |
| 2005-07-15 | 1.7513 |
| 2005-07-14 | 1.7562 |
| 2005-07-13 | 1.7617 |
| 2005-07-12 | 1.7764 |
| 2005-07-11 | 1.7531 |
| 2005-07-10 | 1.7334 |
| 2005-07-09 | 1.7334 |
| 2005-07-08 | 1.7334 |
| 2005-07-07 | 1.7426 |
| 2005-07-06 | 1.7569 |
| 2005-07-05 | 1.755 |
| 2005-07-04 | 1.7717 |
| 2005-07-03 | 1.7691 |
| 2005-07-02 | 1.7691 |
| 2005-07-01 | 1.7691 |
| 2005-06-30 | 1.7885 |
| 2005-06-29 | 1.8046 |
| 2005-06-28 | 1.8153 |
| 2005-06-27 | 1.7975 |
| 2005-06-26 | 1.8221 |
| 2005-06-25 | 1.8221 |
| 2005-06-24 | 1.8221 |
| 2005-06-23 | 1.8156 |
| 2005-06-22 | 1.8222 |
| 2005-06-21 | 1.8271 |
| 2005-06-20 | 1.8152 |
| 2005-06-19 | 1.8294 |
| 2005-06-18 | 1.8294 |
| 2005-06-17 | 1.8294 |
| 2005-06-16 | 1.8229 |
| 2005-06-15 | 1.824 |
| 2005-06-14 | 1.8075 |
| 2005-06-13 | 1.8328 |
| 2005-06-12 | 1.812 |
| 2005-06-11 | 1.812 |
| 2005-06-10 | 1.812 |
| 2005-06-09 | 1.8198 |
| 2005-06-08 | 1.8252 |
| 2005-06-07 | 1.8345 |
| 2005-06-06 | 1.8003 |
| 2005-06-05 | 1.8121 |
| 2005-06-04 | 1.8121 |
| 2005-06-03 | 1.8121 |
| 2005-06-02 | 1.8155 |
| 2005-06-01 | 1.8107 |
| 2005-05-31 | 1.8178 |
| 2005-05-30 | 1.7729 |
| 2005-05-29 | 1.8227 |
| 2005-05-28 | 1.8227 |
| 2005-05-27 | 1.8227 |
| 2005-05-26 | 1.8205 |
| 2005-05-25 | 1.8323 |
| 2005-05-24 | 1.8276 |
| 2005-05-23 | 1.829 |
| 2005-05-22 | 1.8269 |
| 2005-05-21 | 1.8269 |
| 2005-05-20 | 1.8269 |
| 2005-05-19 | 1.8349 |
| 2005-05-18 | 1.8405 |
| 2005-05-17 | 1.8364 |
| 2005-05-16 | 1.8252 |
| 2005-05-15 | 1.8507 |
| 2005-05-14 | 1.8507 |
| 2005-05-13 | 1.8507 |
| 2005-05-12 | 1.8659 |
| 2005-05-11 | 1.8713 |
| 2005-05-10 | 1.8821 |
| 2005-05-09 | 1.8501 |
| 2005-05-08 | 1.8908 |
| 2005-05-07 | 1.8908 |
| 2005-05-06 | 1.8908 |
| 2005-05-05 | 1.9049 |
| 2005-05-04 | 1.9009 |
| 2005-05-03 | 1.8892 |
| 2005-05-02 | 1.8899 |
| 2005-05-01 | 1.9065 |
| 2005-04-30 | 1.9065 |
| 2005-04-29 | 1.9065 |
| 2005-04-28 | 1.9067 |
| 2005-04-27 | 1.9057 |
| 2005-04-26 | 1.9054 |
| 2005-04-25 | 1.8919 |
| 2005-04-24 | 1.915 |
| 2005-04-23 | 1.915 |
| 2005-04-22 | 1.915 |
| 2005-04-21 | 1.9088 |
| 2005-04-20 | 1.919 |
| 2005-04-19 | 1.9181 |
| 2005-04-18 | 1.909 |
| 2005-04-17 | 1.8819 |
| 2005-04-16 | 1.8819 |
| 2005-04-15 | 1.8819 |
| 2005-04-14 | 1.8819 |
| 2005-04-13 | 1.8941 |
| 2005-04-12 | 1.8852 |
| 2005-04-11 | 1.8708 |
| 2005-04-10 | 1.8837 |
| 2005-04-09 | 1.8837 |
| 2005-04-08 | 1.8837 |
| 2005-04-07 | 1.8695 |
| 2005-04-06 | 1.8811 |
| 2005-04-05 | 1.8807 |
| 2005-04-04 | 1.8787 |
| 2005-04-03 | 1.8806 |
| 2005-04-02 | 1.8806 |
| 2005-04-01 | 1.8806 |
| 2005-03-31 | 1.8895 |
| 2005-03-30 | 1.8786 |
| 2005-03-29 | 1.8741 |
| 2005-03-28 | 1.8644 |
| 2005-03-27 | 1.8692 |
| 2005-03-26 | 1.8692 |
| 2005-03-25 | 1.8692 |
| 2005-03-24 | 1.8692 |
| 2005-03-23 | 1.867 |
| 2005-03-22 | 1.8836 |
| 2005-03-21 | 1.8675 |
| 2005-03-20 | 1.9198 |
| 2005-03-19 | 1.9198 |
| 2005-03-18 | 1.9198 |
| 2005-03-17 | 1.9241 |
| 2005-03-16 | 1.9262 |
| 2005-03-15 | 1.9121 |
| 2005-03-14 | 1.9082 |
| 2005-03-13 | 1.9252 |
| 2005-03-12 | 1.9252 |
| 2005-03-11 | 1.9252 |
| 2005-03-10 | 1.9225 |
| 2005-03-09 | 1.9268 |
| 2005-03-08 | 1.9283 |
| 2005-03-07 | 1.9514 |
| 2005-03-06 | 1.9234 |
| 2005-03-05 | 1.9234 |
| 2005-03-04 | 1.9234 |
| 2005-03-03 | 1.9075 |
| 2005-03-02 | 1.9127 |
| 2005-03-01 | 1.9202 |
| 2005-02-28 | 1.9196 |
| 2005-02-27 | 1.9189 |
| 2005-02-26 | 1.9189 |
| 2005-02-25 | 1.9189 |
| 2005-02-24 | 1.912 |
| 2005-02-23 | 1.9096 |
| 2005-02-22 | 1.9116 |
| 2005-02-21 | 1.9198 |
| 2005-02-20 | 1.8946 |
| 2005-02-19 | 1.8946 |
| 2005-02-18 | 1.8946 |
| 2005-02-17 | 1.8947 |
| 2005-02-16 | 1.886 |
| 2005-02-15 | 1.8953 |
| 2005-02-14 | 1.9036 |
| 2005-02-13 | 1.8685 |
| 2005-02-12 | 1.8685 |
| 2005-02-11 | 1.8685 |
| 2005-02-10 | 1.8689 |
| 2005-02-09 | 1.8588 |
| 2005-02-08 | 1.8558 |
| 2005-02-07 | 1.8694 |
| 2005-02-06 | 1.8753 |
| 2005-02-05 | 1.8753 |
| 2005-02-04 | 1.8753 |
| 2005-02-03 | 1.8813 |
| 2005-02-02 | 1.8866 |
| 2005-02-01 | 1.8829 |
| 2005-01-31 | 1.8567 |
| 2005-01-30 | 1.889 |
| 2005-01-29 | 1.889 |
| 2005-01-28 | 1.889 |
| 2005-01-27 | 1.8888 |
| 2005-01-26 | 1.8819 |
| 2005-01-25 | 1.8637 |
| 2005-01-24 | 1.8783 |
| 2005-01-23 | 1.8797 |
| 2005-01-22 | 1.8797 |
| 2005-01-21 | 1.8797 |
| 2005-01-20 | 1.8676 |
| 2005-01-19 | 1.8696 |
| 2005-01-18 | 1.8666 |
| 2005-01-17 | 1.8544 |
| 2005-01-16 | 1.8704 |
| 2005-01-15 | 1.8704 |
| 2005-01-14 | 1.8704 |
| 2005-01-13 | 1.88 |
| 2005-01-12 | 1.8913 |
| 2005-01-11 | 1.8774 |
| 2005-01-10 | 1.8773 |
| 2005-01-09 | 1.8688 |
| 2005-01-08 | 1.8688 |
| 2005-01-07 | 1.8688 |
| 2005-01-06 | 1.8742 |
| 2005-01-05 | 1.885 |
| 2005-01-04 | 1.8803 |
| 2005-01-03 | 1.8437 |
| 2005-01-02 | 1.9171 |
| 2005-01-01 | 1.9171 |
| 2004-12-31 | 1.9171 |
| 2004-12-30 | 1.925 |
| 2004-12-29 | 1.9171 |
| 2004-12-28 | 1.9298 |
| 2004-12-27 | 1.9238 |
| 2004-12-26 | 1.9202 |
| 2004-12-25 | 1.9202 |
| 2004-12-24 | 1.9202 |
| 2004-12-23 | 1.9202 |
| 2004-12-22 | 1.9144 |
| 2004-12-21 | 1.9281 |
| 2004-12-20 | 1.9648 |
| 2004-12-19 | 1.9383 |
| 2004-12-18 | 1.9383 |
| 2004-12-17 | 1.9383 |
| 2004-12-16 | 1.9311 |
| 2004-12-15 | 1.9429 |
| 2004-12-14 | 1.9283 |
| 2004-12-13 | 1.9245 |
| 2004-12-12 | 1.9145 |
| 2004-12-11 | 1.9145 |
| 2004-12-10 | 1.9145 |
| 2004-12-09 | 1.9275 |
| 2004-12-08 | 1.9343 |
| 2004-12-07 | 1.9458 |
| 2004-12-06 | 1.9133 |
| 2004-12-05 | 1.9417 |
| 2004-12-04 | 1.9417 |
| 2004-12-03 | 1.9417 |
| 2004-12-02 | 1.9232 |
| 2004-12-01 | 1.9328 |
| 2004-11-30 | 1.9105 |
| 2004-11-29 | 1.9192 |
| 2004-11-28 | 1.8949 |
| 2004-11-27 | 1.8949 |
| 2004-11-26 | 1.8949 |
| 2004-11-25 | 1.8819 |
| 2004-11-24 | 1.8819 |
| 2004-11-23 | 1.8678 |
| 2004-11-22 | 1.8945 |
| 2004-11-21 | 1.8557 |
| 2004-11-20 | 1.8557 |
| 2004-11-19 | 1.8557 |
| 2004-11-18 | 1.8518 |
| 2004-11-17 | 1.8583 |
| 2004-11-16 | 1.8533 |
| 2004-11-15 | 1.8565 |
| 2004-11-14 | 1.858 |
| 2004-11-13 | 1.858 |
| 2004-11-12 | 1.858 |
| 2004-11-11 | 1.8434 |
| 2004-11-10 | 1.8458 |
| 2004-11-09 | 1.8573 |
| 2004-11-08 | 1.8631 |
| 2004-11-07 | 1.8562 |
| 2004-11-06 | 1.8562 |
| 2004-11-05 | 1.8562 |
| 2004-11-04 | 1.8437 |
| 2004-11-03 | 1.8474 |
| 2004-11-02 | 1.8363 |
| 2004-11-01 | 1.8634 |
| 2004-10-31 | 1.8375 |
| 2004-10-30 | 1.8375 |
| 2004-10-29 | 1.8375 |
| 2004-10-28 | 1.8304 |
| 2004-10-27 | 1.8291 |
| 2004-10-26 | 1.8362 |
| 2004-10-25 | 1.8409 |
| 2004-10-24 | 1.825 |
| 2004-10-23 | 1.825 |
| 2004-10-22 | 1.825 |
| 2004-10-21 | 1.8299 |
| 2004-10-20 | 1.8176 |
| 2004-10-19 | 1.8029 |
| 2004-10-18 | 1.8251 |
| 2004-10-17 | 1.8035 |
| 2004-10-16 | 1.8035 |
| 2004-10-15 | 1.8035 |
| 2004-10-14 | 1.7975 |
| 2004-10-13 | 1.7938 |
| 2004-10-12 | 1.7877 |
| 2004-10-11 | 1.8093 |
| 2004-10-10 | 1.7932 |
| 2004-10-09 | 1.7932 |
| 2004-10-08 | 1.7932 |
| 2004-10-07 | 1.7828 |
| 2004-10-06 | 1.7753 |
| 2004-10-05 | 1.7837 |
| 2004-10-04 | 1.8019 |
| 2004-10-03 | 1.7989 |
| 2004-10-02 | 1.7989 |
| 2004-10-01 | 1.7989 |
| 2004-09-30 | 1.8121 |
| 2004-09-29 | 1.799 |
| 2004-09-28 | 1.8126 |
| 2004-09-27 | 1.8242 |
| 2004-09-26 | 1.8044 |
| 2004-09-25 | 1.8044 |
| 2004-09-24 | 1.8044 |
| 2004-09-23 | 1.8006 |
| 2004-09-22 | 1.7927 |
| 2004-09-21 | 1.8004 |
| 2004-09-20 | 1.8007 |
| 2004-09-19 | 1.7934 |
| 2004-09-18 | 1.7934 |
| 2004-09-17 | 1.7934 |
| 2004-09-16 | 1.7942 |
| 2004-09-15 | 1.7759 |
| 2004-09-14 | 1.7976 |
| 2004-09-13 | 1.7851 |
| 2004-09-12 | 1.7961 |
| 2004-09-11 | 1.7961 |
| 2004-09-10 | 1.7961 |
| 2004-09-09 | 1.782 |
| 2004-09-08 | 1.7894 |
| 2004-09-07 | 1.7744 |
| 2004-09-06 | 1.8036 |
| 2004-09-05 | 1.7759 |
| 2004-09-04 | 1.7759 |
| 2004-09-03 | 1.7759 |
| 2004-09-02 | 1.7894 |
| 2004-09-01 | 1.7928 |
| 2004-08-31 | 1.8033 |
| 2004-08-30 | 1.7939 |
| 2004-08-29 | 1.7894 |
| 2004-08-28 | 1.7894 |
| 2004-08-27 | 1.7894 |
| 2004-08-26 | 1.7967 |
| 2004-08-25 | 1.7979 |
| 2004-08-24 | 1.7898 |
| 2004-08-23 | 1.7888 |
| 2004-08-22 | 1.818 |
| 2004-08-21 | 1.818 |
| 2004-08-20 | 1.818 |
| 2004-08-19 | 1.8319 |
| 2004-08-18 | 1.8493 |
| 2004-08-17 | 1.8274 |
| 2004-08-16 | 1.8358 |
| 2004-08-15 | 1.8442 |
| 2004-08-14 | 1.8442 |
| 2004-08-13 | 1.8442 |
| 2004-08-12 | 1.8221 |
| 2004-08-11 | 1.8287 |
| 2004-08-10 | 1.8266 |
| 2004-08-09 | 1.8552 |
| 2004-08-08 | 1.8409 |
| 2004-08-07 | 1.8409 |
| 2004-08-06 | 1.8409 |
| 2004-08-05 | 1.8241 |
| 2004-08-04 | 1.8244 |
| 2004-08-03 | 1.8258 |
| 2004-08-02 | 1.8652 |
| 2004-08-01 | 1.82 |
| 2004-07-31 | 1.82 |
| 2004-07-30 | 1.82 |
| 2004-07-29 | 1.8166 |
| 2004-07-28 | 1.8231 |
| 2004-07-27 | 1.8214 |
| 2004-07-26 | 1.8218 |
| 2004-07-25 | 1.8309 |
| 2004-07-24 | 1.8309 |
| 2004-07-23 | 1.8309 |
| 2004-07-22 | 1.8446 |
| 2004-07-21 | 1.8383 |
| 2004-07-20 | 1.8521 |
| 2004-07-19 | 1.8164 |
| 2004-07-18 | 1.8709 |
| 2004-07-17 | 1.8709 |
| 2004-07-16 | 1.8709 |
| 2004-07-15 | 1.8518 |
| 2004-07-14 | 1.8565 |
| 2004-07-13 | 1.857 |
| 2004-07-12 | 1.8707 |
| 2004-07-11 | 1.858 |
| 2004-07-10 | 1.858 |
| 2004-07-09 | 1.858 |
| 2004-07-08 | 1.8509 |
| 2004-07-07 | 1.8555 |
| 2004-07-06 | 1.8417 |
| 2004-07-05 | 1.8475 |
| 2004-07-04 | 1.8339 |
| 2004-07-03 | 1.8339 |
| 2004-07-02 | 1.8339 |
| 2004-07-01 | 1.821 |
| 2004-06-30 | 1.8178 |
| 2004-06-29 | 1.8067 |
| 2004-06-28 | 1.9963 |
| 2004-06-27 | 1.8264 |
| 2004-06-26 | 1.8264 |
| 2004-06-25 | 1.8264 |
| 2004-06-24 | 1.8254 |
| 2004-06-23 | 1.8172 |
| 2004-06-22 | 1.8189 |
| 2004-06-21 | 1.8408 |
| 2004-06-20 | 1.8383 |
| 2004-06-19 | 1.8383 |
| 2004-06-18 | 1.8383 |
| 2004-06-17 | 1.8369 |
| 2004-06-16 | 1.8281 |
| 2004-06-15 | 1.831 |
| 2004-06-14 | 1.8243 |
| 2004-06-13 | 1.8431 |
| 2004-06-12 | 1.8431 |
| 2004-06-11 | 1.8431 |
| 2004-06-10 | 1.8431 |
| 2004-06-09 | 1.8279 |
| 2004-06-08 | 1.8346 |
| 2004-06-07 | 1.7945 |
| 2004-06-06 | 1.8415 |
| 2004-06-05 | 1.8415 |
| 2004-06-04 | 1.8415 |
| 2004-06-03 | 1.8402 |
| 2004-06-02 | 1.8355 |
| 2004-06-01 | 1.8402 |
| 2004-05-31 | 1.8421 |
| 2004-05-30 | 1.8319 |
| 2004-05-29 | 1.8319 |
| 2004-05-28 | 1.8319 |
| 2004-05-27 | 1.8354 |
| 2004-05-26 | 1.8161 |
| 2004-05-25 | 1.8128 |
| 2004-05-24 | 1.8222 |
| 2004-05-23 | 1.7892 |
| 2004-05-22 | 1.7892 |
| 2004-05-21 | 1.7892 |
| 2004-05-20 | 1.774 |
| 2004-05-19 | 1.784 |
| 2004-05-18 | 1.7668 |
| 2004-05-17 | 1.7618 |
| 2004-05-16 | 1.7596 |
| 2004-05-15 | 1.7596 |
| 2004-05-14 | 1.7596 |
| 2004-05-13 | 1.7617 |
| 2004-05-12 | 1.7743 |
| 2004-05-11 | 1.7566 |
| 2004-05-10 | 1.7795 |
| 2004-05-09 | 1.7887 |
| 2004-05-08 | 1.7887 |
| 2004-05-07 | 1.7887 |
| 2004-05-06 | 1.7949 |
| 2004-05-05 | 1.793 |
| 2004-05-04 | 1.7927 |
| 2004-05-03 | 1.7636 |
| 2004-05-02 | 1.7778 |
| 2004-05-01 | 1.7778 |
| 2004-04-30 | 1.7778 |
| 2004-04-29 | 1.7736 |
| 2004-04-28 | 1.7731 |
| 2004-04-27 | 1.7913 |
| 2004-04-26 | 1.8041 |
| 2004-04-25 | 1.7726 |
| 2004-04-24 | 1.7726 |
| 2004-04-23 | 1.7726 |
| 2004-04-22 | 1.7712 |
| 2004-04-21 | 1.7742 |
| 2004-04-20 | 1.7924 |
| 2004-04-19 | 1.7803 |
| 2004-04-18 | 1.7976 |
| 2004-04-17 | 1.7976 |
| 2004-04-16 | 1.7976 |
| 2004-04-15 | 1.7913 |
| 2004-04-14 | 1.7881 |
| 2004-04-13 | 1.8187 |
| 2004-04-12 | 1.8273 |
| 2004-04-11 | 1.8335 |
| 2004-04-10 | 1.8335 |
| 2004-04-09 | 1.8335 |
| 2004-04-08 | 1.8335 |
| 2004-04-07 | 1.8417 |
| 2004-04-06 | 1.8392 |
| 2004-04-05 | 1.8278 |
| 2004-04-04 | 1.849 |
| 2004-04-03 | 1.849 |
| 2004-04-02 | 1.849 |
| 2004-04-01 | 1.8565 |
| 2004-03-31 | 1.8429 |
| 2004-03-30 | 1.8272 |
| 2004-03-29 | 1.8166 |
| 2004-03-28 | 1.8148 |
| 2004-03-27 | 1.8148 |
| 2004-03-26 | 1.8148 |
| 2004-03-25 | 1.8083 |
| 2004-03-24 | 1.8244 |
| 2004-03-23 | 1.8485 |
| 2004-03-22 | 1.8159 |
| 2004-03-21 | 1.8319 |
| 2004-03-20 | 1.8319 |
| 2004-03-19 | 1.8319 |
| 2004-03-18 | 1.8346 |
| 2004-03-17 | 1.8163 |
| 2004-03-16 | 1.8126 |
| 2004-03-15 | 1.8059 |
| 2004-03-14 | 1.8038 |
| 2004-03-13 | 1.8038 |
| 2004-03-12 | 1.8038 |
| 2004-03-11 | 1.8093 |
| 2004-03-10 | 1.8063 |
| 2004-03-09 | 1.8268 |
| 2004-03-08 | 1.8197 |
| 2004-03-07 | 1.8477 |
| 2004-03-06 | 1.8477 |
| 2004-03-05 | 1.8477 |
| 2004-03-04 | 1.8232 |
| 2004-03-03 | 1.8293 |
| 2004-03-02 | 1.8399 |
| 2004-03-01 | 1.8545 |
| 2004-02-29 | 1.8672 |
| 2004-02-28 | 1.8672 |
| 2004-02-27 | 1.8672 |
| 2004-02-26 | 1.8607 |
| 2004-02-25 | 1.8713 |
| 2004-02-24 | 1.8897 |
| 2004-02-23 | 1.856 |
| 2004-02-22 | 1.8591 |
| 2004-02-21 | 1.8591 |
| 2004-02-20 | 1.8591 |
| 2004-02-19 | 1.8943 |
| 2004-02-18 | 1.8877 |
| 2004-02-17 | 1.9029 |
| 2004-02-16 | 1.8543 |
| 2004-02-15 | 1.8846 |
| 2004-02-14 | 1.8846 |
| 2004-02-13 | 1.8846 |
| 2004-02-12 | 1.8907 |
| 2004-02-11 | 1.8873 |
| 2004-02-10 | 1.871 |
| 2004-02-09 | 1.8652 |
| 2004-02-08 | 1.846 |
| 2004-02-07 | 1.846 |
| 2004-02-06 | 1.846 |
| 2004-02-05 | 1.8334 |
| 2004-02-04 | 1.832 |
| 2004-02-03 | 1.8374 |
| 2004-02-02 | 1.8604 |
| 2004-02-01 | 1.8247 |
| 2004-01-31 | 1.8247 |
| 2004-01-30 | 1.8247 |
| 2004-01-29 | 1.8144 |
| 2004-01-28 | 1.8225 |
| 2004-01-27 | 1.8258 |
| 2004-01-26 | 1.813 |
| 2004-01-25 | 1.8262 |
| 2004-01-24 | 1.8262 |
| 2004-01-23 | 1.8262 |
| 2004-01-22 | 1.8443 |
| 2004-01-21 | 1.8295 |
| 2004-01-20 | 1.8188 |
| 2004-01-19 | 1.826 |
| 2004-01-18 | 1.7962 |
| 2004-01-17 | 1.7962 |
| 2004-01-16 | 1.7962 |
| 2004-01-15 | 1.8219 |
| 2004-01-14 | 1.835 |
| 2004-01-13 | 1.847 |
| 2004-01-12 | 1.794 |
| 2004-01-11 | 1.8462 |
| 2004-01-10 | 1.8462 |
| 2004-01-09 | 1.8462 |
| 2004-01-08 | 1.8317 |
| 2004-01-07 | 1.8202 |
| 2004-01-06 | 1.8239 |
| 2004-01-05 | 1.8285 |
| 2004-01-04 | 1.7928 |
| 2004-01-03 | 1.7928 |
| 2004-01-02 | 1.7928 |
| 2004-01-01 | 1.7835 |
| 2003-12-31 | 1.7835 |
| 2003-12-30 | 1.7787 |
| 2003-12-29 | 1.7863 |
| 2003-12-28 | 1.7703 |
| 2003-12-27 | 1.7703 |
| 2003-12-26 | 1.7703 |
| 2003-12-25 | 1.7751 |
| 2003-12-24 | 1.7751 |
| 2003-12-23 | 1.7636 |
| 2003-12-22 | 1.7656 |
| 2003-12-21 | 1.767 |
| 2003-12-20 | 1.767 |
| 2003-12-19 | 1.767 |
| 2003-12-18 | 1.7717 |
| 2003-12-17 | 1.7677 |
| 2003-12-16 | 1.7555 |
| 2003-12-15 | 1.7562 |
| 2003-12-14 | 1.7477 |
| 2003-12-13 | 1.7477 |
| 2003-12-12 | 1.7477 |
| 2003-12-11 | 1.7458 |
| 2003-12-10 | 1.744 |
| 2003-12-09 | 1.7464 |
| 2003-12-08 | 1.7395 |
| 2003-12-07 | 1.7297 |
| 2003-12-06 | 1.7297 |
| 2003-12-05 | 1.7297 |
| 2003-12-04 | 1.7217 |
| 2003-12-03 | 1.7272 |
| 2003-12-02 | 1.729 |
| 2003-12-01 | 1.7472 |
| 2003-11-30 | 1.7214 |
| 2003-11-29 | 1.7214 |
| 2003-11-28 | 1.7214 |
| 2003-11-27 | 1.7116 |
| 2003-11-26 | 1.7116 |
| 2003-11-25 | 1.6985 |
| 2003-11-24 | 1.7282 |
| 2003-11-23 | 1.7036 |
| 2003-11-22 | 1.7036 |
| 2003-11-21 | 1.7036 |
| 2003-11-20 | 1.7048 |
| 2003-11-19 | 1.6971 |
| 2003-11-18 | 1.7004 |
| 2003-11-17 | 1.7141 |
| 2003-11-16 | 1.6871 |
| 2003-11-15 | 1.6871 |
| 2003-11-14 | 1.6871 |
| 2003-11-13 | 1.6867 |
| 2003-11-12 | 1.6733 |
| 2003-11-11 | 1.6651 |
| 2003-11-10 | 1.7122 |
| 2003-11-09 | 1.6749 |
| 2003-11-08 | 1.6749 |
| 2003-11-07 | 1.6749 |
| 2003-11-06 | 1.6678 |
| 2003-11-05 | 1.6714 |
| 2003-11-04 | 1.6824 |
| 2003-11-03 | 1.686 |
| 2003-11-02 | 1.6935 |
| 2003-11-01 | 1.6935 |
| 2003-10-31 | 1.6935 |
| 2003-10-30 | 1.6966 |
| 2003-10-29 | 1.7007 |
| 2003-10-28 | 1.6989 |
| 2003-10-27 | 1.673 |
| 2003-10-26 | 1.6978 |
| 2003-10-25 | 1.6978 |
| 2003-10-24 | 1.6978 |
| 2003-10-23 | 1.6953 |
| 2003-10-22 | 1.6926 |
| 2003-10-21 | 1.6724 |
| 2003-10-20 | 1.6915 |
| 2003-10-19 | 1.6752 |
| 2003-10-18 | 1.6752 |
| 2003-10-17 | 1.6752 |
| 2003-10-16 | 1.674 |
| 2003-10-15 | 1.6677 |
| 2003-10-14 | 1.6744 |
| 2003-10-13 | 1.6646 |
| 2003-10-12 | 1.6652 |
| 2003-10-11 | 1.6652 |
| 2003-10-10 | 1.6652 |
| 2003-10-09 | 1.6671 |
| 2003-10-08 | 1.6625 |
| 2003-10-07 | 1.6616 |
| 2003-10-06 | 1.6845 |
| 2003-10-05 | 1.6625 |
| 2003-10-04 | 1.6625 |
| 2003-10-03 | 1.6625 |
| 2003-10-02 | 1.6714 |
| 2003-10-01 | 1.6682 |
| 2003-09-30 | 1.6628 |
| 2003-09-29 | 1.6637 |
| 2003-09-28 | 1.6583 |
| 2003-09-27 | 1.6583 |
| 2003-09-26 | 1.6583 |
| 2003-09-25 | 1.6596 |
| 2003-09-24 | 1.658 |
| 2003-09-23 | 1.6531 |
| 2003-09-22 | 1.65 |
| 2003-09-21 | 1.6333 |
| 2003-09-20 | 1.6333 |
| 2003-09-19 | 1.6333 |
| 2003-09-18 | 1.6138 |
| 2003-09-17 | 1.6097 |
| 2003-09-16 | 1.5854 |
| 2003-09-15 | 1.6109 |
| 2003-09-14 | 1.6051 |
| 2003-09-13 | 1.6051 |
| 2003-09-12 | 1.6051 |
| 2003-09-11 | 1.5948 |
| 2003-09-10 | 1.5918 |
| 2003-09-09 | 1.5907 |
| 2003-09-08 | 1.612 |
| 2003-09-07 | 1.589 |
| 2003-09-06 | 1.589 |
| 2003-09-05 | 1.589 |
| 2003-09-04 | 1.5817 |
| 2003-09-03 | 1.5724 |
| 2003-09-02 | 1.5691 |
| 2003-09-01 | 1.5921 |
| 2003-08-31 | 1.5752 |
| 2003-08-30 | 1.5752 |
| 2003-08-29 | 1.5752 |
| 2003-08-28 | 1.5764 |
| 2003-08-27 | 1.5721 |
| 2003-08-26 | 1.5726 |
| 2003-08-25 | 1.5873 |
| 2003-08-24 | 1.5758 |
| 2003-08-23 | 1.5758 |
| 2003-08-22 | 1.5758 |
| 2003-08-21 | 1.5772 |
| 2003-08-20 | 1.5964 |
| 2003-08-19 | 1.589 |
| 2003-08-18 | 1.5488 |
| 2003-08-17 | 1.5948 |
| 2003-08-16 | 1.5948 |
| 2003-08-15 | 1.5948 |
| 2003-08-14 | 1.6009 |
| 2003-08-13 | 1.607 |
| 2003-08-12 | 1.6035 |
| 2003-08-11 | 1.5935 |
| 2003-08-10 | 1.6033 |
| 2003-08-09 | 1.6033 |
| 2003-08-08 | 1.6033 |
| 2003-08-07 | 1.6188 |
| 2003-08-06 | 1.6089 |
| 2003-08-05 | 1.61 |
| 2003-08-04 | 1.6028 |
| 2003-08-03 | 1.609 |
| 2003-08-02 | 1.609 |
| 2003-08-01 | 1.609 |
| 2003-07-31 | 1.61 |
| 2003-07-30 | 1.6178 |
| 2003-07-29 | 1.6246 |
| 2003-07-28 | 1.5934 |
| 2003-07-27 | 1.6198 |
| 2003-07-26 | 1.6198 |
| 2003-07-25 | 1.6198 |
| 2003-07-24 | 1.614 |
| 2003-07-23 | 1.608 |
| 2003-07-22 | 1.5927 |
| 2003-07-21 | 1.6236 |
| 2003-07-20 | 1.5893 |
| 2003-07-19 | 1.5893 |
| 2003-07-18 | 1.5893 |
| 2003-07-17 | 1.5955 |
| 2003-07-16 | 1.5944 |
| 2003-07-15 | 1.5905 |
| 2003-07-14 | 1.6133 |
| 2003-07-13 | 1.6305 |
| 2003-07-12 | 1.6305 |
| 2003-07-11 | 1.6305 |
| 2003-07-10 | 1.6354 |
| 2003-07-09 | 1.6336 |
| 2003-07-08 | 1.6341 |
| 2003-07-07 | 1.6447 |
| 2003-07-06 | 1.6686 |
| 2003-07-05 | 1.6686 |
| 2003-07-04 | 1.6686 |
| 2003-07-03 | 1.6686 |
| 2003-07-02 | 1.6644 |
| 2003-07-01 | 1.6628 |
| 2003-06-30 | 1.6558 |
| 2003-06-29 | 1.6473 |
| 2003-06-28 | 1.6473 |
| 2003-06-27 | 1.6473 |
| 2003-06-26 | 1.6614 |
| 2003-06-25 | 1.6733 |
| 2003-06-24 | 1.6644 |
| 2003-06-23 | 1.6519 |
| 2003-06-22 | 1.6617 |
| 2003-06-21 | 1.6617 |
| 2003-06-20 | 1.6617 |
| 2003-06-19 | 1.6785 |
| 2003-06-18 | 1.6821 |
| 2003-06-17 | 1.6847 |
| 2003-06-16 | 1.6453 |
| 2003-06-15 | 1.6721 |
| 2003-06-14 | 1.6721 |
| 2003-06-13 | 1.6721 |
| 2003-06-12 | 1.6683 |
| 2003-06-11 | 1.6672 |
| 2003-06-10 | 1.6515 |
| 2003-06-09 | 1.662 |
| 2003-06-08 | 1.6627 |
| 2003-06-07 | 1.6627 |
| 2003-06-06 | 1.6627 |
| 2003-06-05 | 1.6601 |
| 2003-06-04 | 1.6337 |
| 2003-06-03 | 1.6286 |
| 2003-06-02 | 1.6287 |
| 2003-06-01 | 1.6396 |
| 2003-05-31 | 1.6396 |
| 2003-05-30 | 1.6396 |
| 2003-05-29 | 1.6521 |
| 2003-05-28 | 1.6377 |
| 2003-05-27 | 1.6389 |
| 2003-05-26 | 1.6309 |
| 2003-05-25 | 1.6374 |
| 2003-05-24 | 1.6374 |
| 2003-05-23 | 1.6374 |
| 2003-05-22 | 1.6371 |
| 2003-05-21 | 1.6372 |
| 2003-05-20 | 1.6415 |
| 2003-05-19 | 1.6592 |
| 2003-05-18 | 1.6248 |
| 2003-05-17 | 1.6248 |
| 2003-05-16 | 1.6248 |
| 2003-05-15 | 1.6219 |
| 2003-05-14 | 1.6183 |
| 2003-05-13 | 1.6092 |
| 2003-05-12 | 1.6169 |
| 2003-05-11 | 1.6045 |
| 2003-05-10 | 1.6045 |
| 2003-05-09 | 1.6045 |
| 2003-05-08 | 1.6005 |
| 2003-05-07 | 1.5968 |
| 2003-05-06 | 1.6169 |
| 2003-05-05 | 1.6359 |
| 2003-05-04 | 1.6044 |
| 2003-05-03 | 1.6044 |
| 2003-05-02 | 1.6044 |
| 2003-05-01 | 1.6103 |
| 2003-04-30 | 1.5997 |
| 2003-04-29 | 1.5943 |
| 2003-04-28 | 1.6254 |
| 2003-04-27 | 1.5883 |
| 2003-04-26 | 1.5883 |
| 2003-04-25 | 1.5883 |
| 2003-04-24 | 1.5937 |
| 2003-04-23 | 1.587 |
| 2003-04-22 | 1.5776 |
| 2003-04-21 | 1.5855 |
| 2003-04-20 | 1.5708 |
| 2003-04-19 | 1.5708 |
| 2003-04-18 | 1.5708 |
| 2003-04-17 | 1.5708 |
| 2003-04-16 | 1.5803 |
| 2003-04-15 | 1.5715 |
| 2003-04-14 | 1.5882 |
| 2003-04-13 | 1.5717 |
| 2003-04-12 | 1.5717 |
| 2003-04-11 | 1.5717 |
| 2003-04-10 | 1.5734 |
| 2003-04-09 | 1.5632 |
| 2003-04-08 | 1.5529 |
| 2003-04-07 | 1.5655 |
| 2003-04-06 | 1.5618 |
| 2003-04-05 | 1.5618 |
| 2003-04-04 | 1.5618 |
| 2003-04-03 | 1.5707 |
| 2003-04-02 | 1.566 |
| 2003-04-01 | 1.5778 |
| 2003-03-31 | 1.5565 |
| 2003-03-30 | 1.5753 |
| 2003-03-29 | 1.5753 |
| 2003-03-28 | 1.5753 |
| 2003-03-27 | 1.5648 |
| 2003-03-26 | 1.5743 |
| 2003-03-25 | 1.5721 |
| 2003-03-24 | 1.594 |
| 2003-03-23 | 1.5634 |
| 2003-03-22 | 1.5634 |
| 2003-03-21 | 1.5634 |
| 2003-03-20 | 1.5641 |
| 2003-03-19 | 1.5624 |
| 2003-03-18 | 1.5667 |
| 2003-03-17 | 1.5542 |
| 2003-03-16 | 1.5841 |
| 2003-03-15 | 1.5841 |
| 2003-03-14 | 1.5841 |
| 2003-03-13 | 1.6012 |
| 2003-03-12 | 1.6115 |
| 2003-03-11 | 1.6057 |
| 2003-03-10 | 1.5554 |
| 2003-03-09 | 1.6017 |
| 2003-03-08 | 1.6017 |
| 2003-03-07 | 1.6017 |
| 2003-03-06 | 1.6027 |
| 2003-03-05 | 1.6026 |
| 2003-03-04 | 1.5814 |
| 2003-03-03 | 1.5957 |
| 2003-03-02 | 1.5733 |
| 2003-03-01 | 1.5733 |
| 2003-02-28 | 1.5733 |
| 2003-02-27 | 1.5802 |
| 2003-02-26 | 1.5792 |
| 2003-02-25 | 1.5746 |
| 2003-02-24 | 1.5858 |
| 2003-02-23 | 1.5794 |
| 2003-02-22 | 1.5794 |
| 2003-02-21 | 1.5794 |
| 2003-02-20 | 1.5931 |
| 2003-02-19 | 1.5974 |
| 2003-02-18 | 1.5907 |
| 2003-02-17 | 1.607 |
| 2003-02-16 | 1.6125 |
| 2003-02-15 | 1.6125 |
| 2003-02-14 | 1.6125 |
| 2003-02-13 | 1.6209 |
| 2003-02-12 | 1.6161 |
| 2003-02-11 | 1.6186 |
| 2003-02-10 | 1.6355 |
| 2003-02-09 | 1.6305 |
| 2003-02-08 | 1.6305 |
| 2003-02-07 | 1.6305 |
| 2003-02-06 | 1.6371 |
| 2003-02-05 | 1.644 |
| 2003-02-04 | 1.6488 |
| 2003-02-03 | 1.65 |
| 2003-02-02 | 1.6468 |
| 2003-02-01 | 1.6468 |
| 2003-01-31 | 1.6468 |
| 2003-01-30 | 1.6521 |
| 2003-01-29 | 1.6468 |
| 2003-01-28 | 1.6392 |
| 2003-01-27 | 1.622 |
| 2003-01-26 | 1.6339 |
| 2003-01-25 | 1.6339 |
| 2003-01-24 | 1.6339 |
| 2003-01-23 | 1.6213 |
| 2003-01-22 | 1.6175 |
| 2003-01-21 | 1.617 |
| 2003-01-20 | 1.6379 |
| 2003-01-19 | 1.6141 |
| 2003-01-18 | 1.6141 |
| 2003-01-17 | 1.6141 |
| 2003-01-16 | 1.6116 |
| 2003-01-15 | 1.6041 |
| 2003-01-14 | 1.606 |
| 2003-01-13 | 1.6183 |
| 2003-01-12 | 1.6077 |
| 2003-01-11 | 1.6077 |
| 2003-01-10 | 1.6077 |
| 2003-01-09 | 1.6055 |
| 2003-01-08 | 1.612 |
| 2003-01-07 | 1.6044 |
| 2003-01-06 | 1.6236 |
| 2003-01-05 | 1.6074 |
| 2003-01-04 | 1.6074 |
| 2003-01-03 | 1.6074 |
| 2003-01-02 | 1.5932 |
| 2003-01-01 | 1.6116 |
| 2002-12-31 | 1.6116 |
| 2002-12-30 | 1.5968 |
| 2002-12-29 | 1.6034 |
| 2002-12-28 | 1.6034 |
| 2002-12-27 | 1.6034 |
| 2002-12-26 | 1.5991 |
| 2002-12-25 | 1.5954 |
| 2002-12-24 | 1.5954 |
| 2002-12-23 | 1.6194 |
| 2002-12-22 | 1.603 |
| 2002-12-21 | 1.603 |
| 2002-12-20 | 2.1204 |
| 2002-12-19 | 1.604 |
| 2002-12-18 | 1.5998 |
| 2002-12-17 | 1.5985 |
| 2002-12-16 | 1.5991 |
| 2002-12-15 | 1.5891 |
| 2002-12-14 | 1.5891 |
| 2002-12-13 | 1.5891 |
| 2002-12-12 | 1.5813 |
| 2002-12-11 | 1.5769 |
| 2002-12-10 | 1.5718 |
| 2002-12-09 | 1.5978 |
| 2002-12-08 | 1.5747 |
| 2002-12-07 | 1.5747 |
| 2002-12-06 | 1.5747 |
| 2002-12-05 | 1.571 |
| 2002-12-04 | 1.5696 |
| 2002-12-03 | 1.5683 |
| 2002-12-02 | 1.5771 |
| 2002-12-01 | 1.5551 |
| 2002-11-30 | 1.5551 |
| 2002-11-29 | 1.5551 |
| 2002-11-28 | 1.5469 |
| 2002-11-27 | 1.5469 |
| 2002-11-26 | 1.5513 |
| 2002-11-25 | 1.569 |
| 2002-11-24 | 1.5795 |
| 2002-11-23 | 1.5795 |
| 2002-11-22 | 1.5795 |
| 2002-11-21 | 1.5792 |
| 2002-11-20 | 1.5734 |
| 2002-11-19 | 1.5797 |
| 2002-11-18 | 1.5633 |
| 2002-11-17 | 1.5795 |
| 2002-11-16 | 1.5795 |
| 2002-11-15 | 1.5795 |
| 2002-11-14 | 1.5805 |
| 2002-11-13 | 1.5846 |
| 2002-11-12 | 1.5888 |
| 2002-11-11 | 1.5842 |
| 2002-11-10 | 1.5908 |
| 2002-11-09 | 1.5908 |
| 2002-11-08 | 1.5908 |
| 2002-11-07 | 1.5797 |
| 2002-11-06 | 1.5643 |
| 2002-11-05 | 1.5628 |
| 2002-11-04 | 1.5807 |
| 2002-11-03 | 1.5638 |
| 2002-11-02 | 1.5638 |
| 2002-11-01 | 1.5638 |
| 2002-10-31 | 1.5648 |
| 2002-10-30 | 1.5582 |
| 2002-10-29 | 1.5589 |
| 2002-10-28 | 1.5786 |
| 2002-10-27 | 1.5512 |
| 2002-10-26 | 1.5512 |
| 2002-10-25 | 1.5512 |
| 2002-10-24 | 1.5515 |
| 2002-10-23 | 1.5477 |
| 2002-10-22 | 1.5478 |
| 2002-10-21 | 1.5534 |
| 2002-10-20 | 1.5462 |
| 2002-10-19 | 1.5462 |
| 2002-10-18 | 1.5462 |
| 2002-10-17 | 1.5517 |
| 2002-10-16 | 1.554 |
| 2002-10-15 | 1.5517 |
| 2002-10-14 | 1.5335 |
| 2002-10-13 | 1.5621 |
| 2002-10-12 | 1.5621 |
| 2002-10-11 | 1.5621 |
| 2002-10-10 | 1.5647 |
| 2002-10-09 | 1.5646 |
| 2002-10-08 | 1.5536 |
| 2002-10-07 | 1.5715 |
| 2002-10-06 | 1.5664 |
| 2002-10-05 | 1.5664 |
| 2002-10-04 | 1.5664 |
| 2002-10-03 | 1.5918 |
| 2002-10-02 | 1.567 |
| 2002-10-01 | 1.5667 |
| 2002-09-30 | 1.5557 |
| 2002-09-29 | 1.5602 |
| 2002-09-28 | 1.5602 |
| 2002-09-27 | 1.5602 |
| 2002-09-26 | 1.5574 |
| 2002-09-25 | 1.559 |
| 2002-09-24 | 1.5584 |
| 2002-09-23 | 1.5554 |
| 2002-09-22 | 1.5535 |
| 2002-09-21 | 1.5535 |
| 2002-09-20 | 1.5535 |
| 2002-09-19 | 1.5552 |
| 2002-09-18 | 1.5493 |
| 2002-09-17 | 1.538 |
| 2002-09-16 | 1.5599 |
| 2002-09-15 | 1.5521 |
| 2002-09-14 | 1.5521 |
| 2002-09-13 | 1.5521 |
| 2002-09-12 | 1.5603 |
| 2002-09-11 | 1.5526 |
| 2002-09-10 | 1.555 |
| 2002-09-09 | 1.5436 |
| 2002-09-08 | 1.5577 |
| 2002-09-07 | 1.5577 |
| 2002-09-06 | 1.5577 |
| 2002-09-05 | 1.5673 |
| 2002-09-04 | 1.565 |
| 2002-09-03 | 1.5624 |
| 2002-09-02 | 1.5481 |
| 2002-09-01 | 1.5484 |
| 2002-08-31 | 1.5484 |
| 2002-08-30 | 1.5484 |
| 2002-08-29 | 1.5481 |
| 2002-08-28 | 1.5361 |
| 2002-08-27 | 1.5352 |
| 2002-08-26 | 1.5382 |
| 2002-08-25 | 1.5195 |
| 2002-08-24 | 1.5195 |
| 2002-08-23 | 1.5195 |
| 2002-08-22 | 1.5203 |
| 2002-08-21 | 1.531 |
| 2002-08-20 | 1.5286 |
| 2002-08-19 | 1.5237 |
| 2002-08-18 | 1.5373 |
| 2002-08-17 | 1.5373 |
| 2002-08-16 | 1.5373 |
| 2002-08-15 | 1.5378 |
| 2002-08-14 | 1.538 |
| 2002-08-13 | 1.5343 |
| 2002-08-12 | 1.5403 |
| 2002-08-11 | 1.5234 |
| 2002-08-10 | 1.5234 |
| 2002-08-09 | 1.5234 |
| 2002-08-08 | 1.5295 |
| 2002-08-07 | 1.5381 |
| 2002-08-06 | 1.5363 |
| 2002-08-05 | 1.5432 |
| 2002-08-04 | 1.5705 |
| 2002-08-03 | 1.5705 |
| 2002-08-02 | 1.5705 |
| 2002-08-01 | 1.5597 |
| 2002-07-31 | 1.5626 |
| 2002-07-30 | 1.5727 |
| 2002-07-29 | 1.5706 |
| 2002-07-28 | 1.5644 |
| 2002-07-27 | 1.5644 |
| 2002-07-26 | 1.5644 |
| 2002-07-25 | 1.5818 |
| 2002-07-24 | 1.5744 |
| 2002-07-23 | 1.5587 |
| 2002-07-22 | 1.5451 |
| 2002-07-21 | 1.5782 |
| 2002-07-20 | 1.5782 |
| 2002-07-19 | 1.5782 |
| 2002-07-18 | 1.5715 |
| 2002-07-17 | 1.5715 |
| 2002-07-16 | 1.5718 |
| 2002-07-15 | 1.5934 |
| 2002-07-14 | 1.5523 |
| 2002-07-13 | 1.5523 |
| 2002-07-12 | 1.5523 |
| 2002-07-11 | 1.0558 |
| 2002-07-10 | 1.5469 |
| 2002-07-09 | 1.5492 |
| 2002-07-08 | 1.5423 |
| 2002-07-07 | 1.5228 |
| 2002-07-06 | 1.5228 |
| 2002-07-05 | 1.5228 |
| 2002-07-04 | 1.5265 |
| 2002-07-03 | 1.5265 |
| 2002-07-02 | 1.5329 |
| 2002-07-01 | 1.5076 |
| 2002-06-30 | 1.5315 |
| 2002-06-29 | 1.5315 |
| 2002-06-28 | 1.5315 |
| 2002-06-27 | 1.5287 |
| 2002-06-26 | 1.5283 |
| 2002-06-25 | 1.5062 |
| 2002-06-24 | 1.5308 |
| 2002-06-23 | 1.4956 |
| 2002-06-22 | 1.4956 |
| 2002-06-21 | 1.4956 |
| 2002-06-20 | 1.499 |
| 2002-06-19 | 1.4911 |
| 2002-06-18 | 1.4911 |
| 2002-06-17 | 1.5215 |
| 2002-06-16 | 1.4772 |
| 2002-06-15 | 1.4772 |
| 2002-06-14 | 1.4772 |
| 2002-06-13 | 1.4717 |
| 2002-06-12 | 1.4705 |
| 2002-06-11 | 1.4718 |
| 2002-06-10 | 1.4631 |
| 2002-06-09 | 1.4597 |
| 2002-06-08 | 1.4597 |
| 2002-06-07 | 1.4597 |
| 2002-06-06 | 1.4596 |
| 2002-06-05 | 1.4592 |
| 2002-06-04 | 1.4595 |
| 2002-06-03 | 1.4722 |
| 2002-06-02 | 1.4556 |
| 2002-06-01 | 1.4556 |
| 2002-05-31 | 1.4556 |
| 2002-05-30 | 1.4654 |
| 2002-05-29 | 1.4621 |
| 2002-05-28 | 1.4595 |
| 2002-05-27 | 1.4749 |
| 2002-05-26 | 1.4566 |
| 2002-05-25 | 1.4566 |
| 2002-05-24 | 1.4566 |
| 2002-05-23 | 1.4548 |
| 2002-05-22 | 1.4587 |
| 2002-05-21 | 1.4596 |
| 2002-05-20 | 1.4577 |
| 2002-05-19 | 1.4584 |
| 2002-05-18 | 1.4584 |
| 2002-05-17 | 1.4584 |
| 2002-05-16 | 1.4565 |
| 2002-05-15 | 1.4596 |
| 2002-05-14 | 1.4493 |
| 2002-05-13 | 1.4712 |
| 2002-05-12 | 1.4622 |
| 2002-05-11 | 1.4622 |
| 2002-05-10 | 1.4622 |
| 2002-05-09 | 1.4597 |
| 2002-05-08 | 1.4561 |
| 2002-05-07 | 1.4671 |
| 2002-05-06 | 1.4632 |
| 2002-05-05 | 1.4681 |
| 2002-05-04 | 1.4681 |
| 2002-05-03 | 1.4681 |
| 2002-05-02 | 1.4637 |
| 2002-05-01 | 1.4631 |
| 2002-04-30 | 1.457 |
| 2002-04-29 | 1.4804 |
| 2002-04-28 | 1.4572 |
| 2002-04-27 | 1.4572 |
| 2002-04-26 | 1.4572 |
| 2002-04-25 | 1.4549 |
| 2002-04-24 | 1.449 |
| 2002-04-23 | 1.4478 |
| 2002-04-22 | 1.4641 |
| 2002-04-21 | 1.4484 |
| 2002-04-20 | 1.4484 |
| 2002-04-19 | 1.4484 |
| 2002-04-18 | 1.4485 |
| 2002-04-17 | 1.444 |
| 2002-04-16 | 1.4393 |
| 2002-04-15 | 1.4526 |
| 2002-04-14 | 1.4372 |
| 2002-04-13 | 1.4372 |
| 2002-04-12 | 1.4372 |
| 2002-04-11 | 1.4392 |
| 2002-04-10 | 1.4363 |
| 2002-04-09 | 1.4363 |
| 2002-04-08 | 1.4395 |
| 2002-04-07 | 1.4329 |
| 2002-04-06 | 1.4329 |
| 2002-04-05 | 1.4329 |
| 2002-04-04 | 1.4336 |
| 2002-04-03 | 1.4363 |
| 2002-04-02 | 1.4366 |
| 2002-04-01 | 1.4386 |
| 2002-03-31 | 1.4254 |
| 2002-03-30 | 1.4254 |
| 2002-03-29 | 1.4254 |
| 2002-03-28 | 1.4254 |
| 2002-03-27 | 1.4246 |
| 2002-03-26 | 1.4268 |
| 2002-03-25 | 1.4164 |
| 2002-03-24 | 1.4248 |
| 2002-03-23 | 1.4248 |
| 2002-03-22 | 1.4248 |
| 2002-03-21 | 1.4253 |
| 2002-03-20 | 1.4281 |
| 2002-03-19 | 1.4242 |
| 2002-03-18 | 1.422 |
| 2002-03-17 | 1.4236 |
| 2002-03-16 | 1.4236 |
| 2002-03-15 | 1.4236 |
| 2002-03-14 | 1.421 |
| 2002-03-13 | 1.4153 |
| 2002-03-12 | 1.4154 |
| 2002-03-11 | 1.4333 |
| 2002-03-10 | 1.4214 |
| 2002-03-09 | 1.4214 |
| 2002-03-08 | 1.4214 |
| 2002-03-07 | 1.4282 |
| 2002-03-06 | 1.422 |
| 2002-03-05 | 1.424 |
| 2002-03-04 | 1.4328 |
| 2002-03-03 | 1.4177 |
| 2002-03-02 | 1.4177 |
| 2002-03-01 | 1.4177 |
| 2002-02-28 | 1.4173 |
| 2002-02-27 | 1.4211 |
| 2002-02-26 | 1.4165 |
| 2002-02-25 | 1.4188 |
| 2002-02-24 | 1.4332 |
| 2002-02-23 | 1.4332 |
| 2002-02-22 | 1.4332 |
| 2002-02-21 | 1.4246 |
| 2002-02-20 | 1.4282 |
| 2002-02-19 | 1.4319 |
| 2002-02-18 | 1.4397 |
| 2002-02-17 | 1.4318 |
| 2002-02-16 | 1.4318 |
| 2002-02-15 | 1.4318 |
| 2002-02-14 | 1.4305 |
| 2002-02-13 | 1.4289 |
| 2002-02-12 | 1.4343 |
| 2002-02-11 | 1.4151 |
| 2002-02-10 | 1.4158 |
| 2002-02-09 | 1.4158 |
| 2002-02-08 | 1.4158 |
| 2002-02-07 | 1.4137 |
| 2002-02-06 | 1.4131 |
| 2002-02-05 | 1.4148 |
| 2002-02-04 | 1.4249 |
| 2002-02-03 | 1.4168 |
| 2002-02-02 | 1.4168 |
| 2002-02-01 | 1.4168 |
| 2002-01-31 | 1.412 |
| 2002-01-30 | 1.4147 |
| 2002-01-29 | 1.4131 |
| 2002-01-28 | 1.406 |
| 2002-01-27 | 1.4089 |
| 2002-01-26 | 1.4089 |
| 2002-01-25 | 1.4089 |
| 2002-01-24 | 1.4229 |
| 2002-01-23 | 1.4245 |
| 2002-01-22 | 1.4289 |
| 2002-01-21 | 1.4052 |
| 2002-01-20 | 1.4374 |
| 2002-01-19 | 1.4374 |
| 2002-01-18 | 1.4374 |
| 2002-01-17 | 1.436 |
| 2002-01-16 | 1.4363 |
| 2002-01-15 | 1.4403 |
| 2002-01-14 | 1.432 |
| 2002-01-13 | 1.4475 |
| 2002-01-12 | 1.4475 |
| 2002-01-11 | 1.4475 |
| 2002-01-10 | 1.4403 |
| 2002-01-09 | 1.4373 |
| 2002-01-08 | 1.4396 |
| 2002-01-07 | 1.4355 |
| 2002-01-06 | 1.4458 |
| 2002-01-05 | 1.4458 |
| 2002-01-04 | 1.4458 |
| 2002-01-03 | 1.4375 |
| 2002-01-02 | 1.4451 |
| 2002-01-01 | 1.4564 |
| 2001-12-31 | 1.4619 |
| 2001-12-30 | 1.4502 |
| 2001-12-29 | 1.4502 |
| 2001-12-28 | 1.4502 |
| 2001-12-27 | 1.4512 |
| 2001-12-26 | 1.4538 |
| 2001-12-25 | 1.4433 |
| 2001-12-24 | 1.4509 |
| 2001-12-23 | 1.4375 |
| 2001-12-22 | 1.4375 |
| 2001-12-21 | 1.4375 |
| 2001-12-20 | 2.0648 |
| 2001-12-19 | 1.4496 |
| 2001-12-18 | 1.4559 |
| 2001-12-17 | 1.434 |
| 2001-12-16 | 1.4551 |
| 2001-12-15 | 1.4551 |
| 2001-12-14 | 1.4551 |
| 2001-12-13 | 1.4415 |
| 2001-12-12 | 1.447 |
| 2001-12-11 | 1.4394 |
| 2001-12-10 | 1.4544 |
| 2001-12-09 | 1.433 |
| 2001-12-08 | 1.433 |
| 2001-12-07 | 1.433 |
| 2001-12-06 | 1.4288 |
| 2001-12-05 | 1.4156 |
| 2001-12-04 | 1.4215 |
| 2001-12-03 | 1.4233 |
| 2001-12-02 | 1.4246 |
| 2001-12-01 | 1.4246 |
| 2001-11-30 | 1.4246 |
| 2001-11-29 | 1.4269 |
| 2001-11-28 | 1.4253 |
| 2001-11-27 | 1.4143 |
| 2001-11-26 | 1.4351 |
| 2001-11-25 | 1.4106 |
| 2001-11-24 | 1.4106 |
| 2001-11-23 | 1.4106 |
| 2001-11-22 | 1.4166 |
| 2001-11-21 | 1.4166 |
| 2001-11-20 | 1.4194 |
| 2001-11-19 | 1.4088 |
| 2001-11-18 | 1.4279 |
| 2001-11-17 | 1.4279 |
| 2001-11-16 | 1.4279 |
| 2001-11-15 | 1.4319 |
| 2001-11-14 | 1.4411 |
| 2001-11-13 | 1.4433 |
| 2001-11-12 | 1.4385 |