Histórico Lari / (GEL/AFA)

Lari<=>. preços históricos. Atualizado diariamente

dateGEL/AFA
2010-09-0724.8677
2010-09-032.0828
2010-09-022.0855
2010-09-012.0896
2010-08-312.1193
2010-08-272.1182
2010-08-262.1077
2010-08-202.1077
2010-08-192.0783
2010-08-182.0693
2010-08-162.0739
2010-08-132.0788
2010-08-122.0856
2010-08-112.0527
2010-08-102.0352
2010-08-092.0167
2010-08-062.0283
2010-08-052.0277
2010-08-032.0232
2010-08-022.0456
2010-07-302.0511
2010-07-292.0448
2010-07-282.0561
2010-07-272.05
2010-07-262.062
2010-07-232.0672
2010-07-222.0777
2010-07-212.0842
2010-07-202.0831
2010-07-192.0563
2010-07-162.0494
2010-07-152.0886
2010-07-142.1117
2010-07-122.1234
2010-07-072.1234
2010-07-062.1206
2010-07-052.1297
2010-06-302.1741
2010-06-282.1613
2010-06-252.1754
2010-06-242.1809
2010-06-182.1083
2010-06-152.1259
2010-06-142.128
2010-06-112.1502
2010-06-102.1642
2010-06-082.2072
2010-06-072.2315
2010-06-042.238
2010-06-032.2206
2010-06-022.232
2010-06-012.2535
2010-05-312.24
2010-05-282.2219
2010-05-262.2435
2010-05-252.0873
2010-05-242.0874
2010-05-212.0872
2010-05-202.088
2010-05-192.1191
2010-05-182.0886
2010-05-172.0883
2010-05-142.0881
2010-05-132.0892
2010-05-122.0886
2010-05-112.0879
2010-05-102.0884
2010-05-072.1602
2010-05-062.0887
2010-05-052.1431
2010-05-042.0884
2010-05-032.088
2010-04-302.0819
2010-04-292.0804
2010-04-282.0819
2010-04-272.082
2010-04-262.0814
2010-04-232.0812
2010-04-222.1004
2010-04-212.0819
2010-04-202.0909
2010-04-192.0812
2010-04-162.0817
2010-04-152.0809
2010-04-142.082
2010-04-132.0817
2010-04-122.0815
2010-04-092.0818
2010-04-082.0827
2010-04-072.1108
2010-04-062.1022
2010-04-012.0825
2010-03-312.0893
2010-03-302.1027
2010-03-292.1026
2010-03-262.1131
2010-03-252.1206
2010-03-242.1255
2010-03-232.1024
2010-03-222.1056
2010-03-182.0734
2010-03-172.0639
2010-03-162.0775
2010-03-152.0835
2010-03-122.1029
2010-03-112.1025
2010-03-102.103
2010-03-092.1027
2010-03-082.103
2010-03-052.1033
2010-03-042.1023
2010-03-032.1031
2010-03-022.1029
2010-03-012.1027
2010-02-262.0282
2010-02-252.0274
2010-02-242.0271
2010-02-232.0845
2010-02-222.075
2010-02-192.0917
2010-02-182.0954
2010-02-172.0722
2010-02-162.1046
2010-02-152.1177
2010-02-122.123
2010-02-112.0997
2010-02-102.0916
2010-02-092.089
2010-02-082.0994
2010-02-052.0905
2010-02-042.0609
2010-02-032.0345
2010-02-022.0397
2010-02-012.0309
2010-01-292.0227
2010-01-282.0139
2010-01-272.0005
2010-01-262.0223
2010-01-252.0201
2010-01-222.0289
2010-01-212.0465
2010-01-202.0381
2010-01-192.0188
2010-01-182.0064
2010-01-152.005
2010-01-141.9921
2010-01-131.9821
2010-01-121.996
2010-01-111.9912
2010-01-082.03
2010-01-072.0242
2010-01-062.0164
2010-01-052.0025
2010-01-042.0142
2009-12-312.0175
2009-12-292.0225
2009-12-282.0269
2009-12-182.0432
2009-12-172.0433
2009-12-162.0127
2009-12-152.0188
2009-12-142.0034
2009-12-111.9893
2009-12-101.9959
2009-12-091.9917
2009-12-081.9914
2009-12-071.989
2009-12-041.9527
2009-12-031.9458
2009-12-021.9484
2009-12-011.9537
2009-11-301.9574
2009-11-271.9699
2009-11-261.9493
2009-11-251.9467
2009-11-241.9544
2009-11-231.9546
2009-11-201.9749
2009-11-191.9685
2009-11-181.9554
2009-11-171.9648
2009-11-161.9535
2009-11-131.9666
2009-11-121.9591
2009-11-111.9439
2009-11-101.9528
2009-11-091.9507
2009-11-061.9656
2009-11-051.9657
2009-11-041.9797
2009-11-031.9939
2009-11-021.9826
2009-10-301.9797
2009-10-291.9806
2009-10-281.9837
2009-10-261.9522
2009-10-231.955
2009-10-221.9581
2009-10-211.9711
2009-10-201.9584
2009-10-191.9654
2009-10-161.9725
2009-10-151.973
2009-10-141.9715
2009-10-131.9724
2009-10-121.9855
2009-10-091.9906
2009-10-081.9885
2009-10-071.9805
2009-10-061.9943
2009-10-052.0085
2009-10-022.0199
2009-10-012.0234
2009-09-292.0192
2009-09-282.0041
2009-09-252.0005
2009-09-241.98
2009-09-231.9713
2009-09-221.9716
2009-09-181.9818
2009-09-161.9866
2009-09-151.9937
2009-09-142.0019
2009-09-111.997
2009-09-102.0032
2009-09-092.0066
2009-09-082.017
2009-09-072.0369
2009-09-042.0468
2009-09-032.0377
2009-09-022.0559
2009-09-012.0397
2009-08-312.0449
2009-08-282.0317
2009-08-272.0472
2009-08-262.0498
2009-08-252.0472
2009-08-242.0422
2009-08-222.0408
2009-08-182.096
2009-08-172.0899
2009-08-142.0587
2009-08-132.0573
2009-08-122.077
2009-08-112.0717
2009-08-102.0636
2009-08-072.0434
2009-08-062.0377
2009-08-052.0342
2009-08-042.0412
2009-08-032.0551
2009-07-312.0765
2009-07-302.0926
2009-07-292.0843
2009-07-282.066
2009-07-272.0619
2009-07-242.0668
2009-07-162.0889
2009-07-152.0947
2009-07-142.106
2009-07-132.1077
2009-07-102.1184
2009-07-092.116
2009-07-082.1302
2009-07-072.1121
2009-07-062.1397
2009-07-032.1229
2009-07-022.1175
2009-07-012.111
2009-06-302.0989
2009-06-292.1112
2009-06-262.1045
2009-06-252.1361
2009-06-242.1223
2009-06-232.1297
2009-06-222.1516
2009-06-192.1394
2009-06-182.1416
2009-06-162.148

forex