Lari<=>Lek. preços históricos. Atualizado diariamente
| date | GEL/ALL |
|---|---|
| 2012-02-18 | 63.8712 |
| 2012-02-17 | 63.9236 |
| 2012-02-16 | 64.0141 |
| 2012-02-15 | 63.6647 |
| 2012-02-14 | 63.129 |
| 2012-02-13 | 63.3386 |
| 2012-02-12 | 63.4415 |
| 2012-02-11 | 63.4415 |
| 2012-02-10 | 62.7069 |
| 2012-02-09 | 62.619 |
| 2012-02-08 | 62.7017 |
| 2012-02-07 | 63.3578 |
| 2012-02-06 | 63.1928 |
| 2012-02-05 | 63.7338 |
| 2012-02-04 | 63.7338 |
| 2012-02-03 | 63.1864 |
| 2012-02-02 | 62.7699 |
| 2012-02-01 | 63.5973 |
| 2012-01-31 | 63.2018 |
| 2012-01-30 | 62.9239 |
| 2012-01-29 | 63.721 |
| 2012-01-28 | 63.721 |
| 2012-01-27 | 63.0031 |
| 2012-01-26 | 63.7627 |
| 2012-01-25 | 63.4095 |
| 2012-01-24 | 63.4974 |
| 2012-01-23 | 63.8373 |
| 2012-01-22 | 63.8522 |
| 2012-01-21 | 63.8522 |
| 2012-01-20 | 63.7507 |
| 2012-01-18 | 64.6274 |
| 2012-01-17 | 65.0706 |
| 2012-01-16 | 65.2155 |
| 2012-01-15 | 65.2132 |
| 2012-01-14 | 65.088 |
| 2012-01-13 | 64.3464 |
| 2012-01-12 | 65.1792 |
| 2012-01-11 | 64.6298 |
| 2012-01-10 | 64.8556 |
| 2012-01-09 | 65.2063 |
| 2012-01-08 | 64.1571 |
| 2012-01-07 | 64.1571 |
| 2012-01-06 | 65.1523 |
| 2012-01-05 | 64.3905 |
| 2012-01-04 | 63.8665 |
| 2012-01-03 | 63.9574 |
| 2012-01-02 | 63.8075 |
| 2012-01-01 | 63.6319 |
| 2011-12-31 | 63.6319 |
| 2011-12-30 | 63.663 |
| 2011-12-29 | 63.2554 |
| 2011-12-28 | 62.4553 |
| 2011-12-27 | 63.7022 |
| 2011-12-26 | 63.9236 |
| 2011-12-25 | 63.5891 |
| 2011-12-24 | 63.5891 |
| 2011-12-23 | 63.9283 |
| 2011-12-22 | 63.7688 |
| 2011-12-21 | 63.7038 |
| 2011-12-20 | 64.1044 |
| 2011-12-19 | 63.9845 |
| 2011-12-18 | 64.5226 |
| 2011-12-17 | 64.5226 |
| 2011-12-16 | 64.0475 |
| 2011-12-15 | 64.4077 |
| 2011-12-14 | 64.1171 |
| 2011-12-13 | 63.6468 |
| 2011-12-12 | 62.8439 |
| 2011-12-11 | 62.8401 |
| 2011-12-10 | 62.8401 |
| 2011-12-09 | 62.3661 |
| 2011-12-07 | 61.2899 |
| 2011-12-06 | 61.5747 |
| 2011-12-05 | 62.604 |
| 2011-12-04 | 62.1965 |
| 2011-12-03 | 63.9073 |
| 2011-12-02 | 62.5058 |
| 2011-12-01 | 62.8579 |
| 2011-11-30 | 63.9931 |
| 2011-11-29 | 63.9911 |
| 2011-11-28 | 63.9898 |
| 2011-11-27 | 63.0307 |
| 2011-11-26 | 63.0307 |
| 2011-11-25 | 63.4374 |
| 2011-11-24 | 63.5043 |
| 2011-11-23 | 62.8505 |
| 2011-11-22 | 62.9282 |
| 2011-11-21 | 63.1041 |
| 2011-11-20 | 62.5123 |
| 2011-11-19 | 62.5123 |
| 2011-11-18 | 63.0148 |
| 2011-11-17 | 62.976 |
| 2011-11-16 | 62.946 |
| 2011-11-15 | 62.5212 |
| 2011-11-14 | 61.9603 |
| 2011-11-13 | 61.9701 |
| 2011-11-12 | 61.9701 |
| 2011-11-11 | 62.6201 |
| 2011-11-10 | 62.8191 |
| 2011-11-09 | 61.9771 |
| 2011-11-08 | 62.1651 |
| 2011-11-07 | 61.9414 |
| 2011-11-06 | 61.7734 |
| 2011-11-05 | 61.7734 |
| 2011-11-04 | 61.6657 |
| 2011-11-03 | 62.1018 |
| 2011-11-02 | 62.6676 |
| 2011-11-01 | 61.7276 |
| 2011-10-31 | 60.3712 |
| 2011-10-30 | 60.4384 |
| 2011-10-29 | 61.0057 |
| 2011-10-28 | 60.0851 |
| 2011-10-27 | 61.0637 |
| 2011-10-26 | 60.8334 |
| 2011-10-25 | 61.1429 |
| 2011-10-24 | 61.1766 |
| 2011-10-23 | 61.4781 |
| 2011-10-22 | 61.4781 |
| 2011-10-21 | 61.8215 |
| 2011-10-20 | 61.7013 |
| 2011-10-19 | 61.9485 |
| 2011-10-18 | 61.9651 |
| 2011-10-17 | 61.455 |
| 2011-10-16 | 62.3855 |
| 2011-10-15 | 62.3855 |
| 2011-10-14 | 62.0003 |
| 2011-10-13 | 61.7986 |
| 2011-10-12 | 62.0833 |
| 2011-10-11 | 62.2059 |
| 2011-10-10 | 63.0176 |
| 2011-10-09 | 63.3342 |
| 2011-10-08 | 63.3342 |
| 2011-10-07 | 63.1752 |
| 2011-10-06 | 63.6922 |
| 2011-10-05 | 63.3179 |
| 2011-10-04 | 63.5241 |
| 2011-10-03 | 62.811 |
| 2011-10-02 | 62.8731 |
| 2011-10-01 | 62.6256 |
| 2011-09-30 | 62.585 |
| 2011-09-29 | 62.1245 |
| 2011-09-28 | 62.2151 |
| 2011-09-27 | 62.6258 |
| 2011-09-26 | 62.6257 |
| 2011-09-25 | 61.3482 |
| 2011-09-24 | 61.3482 |
| 2011-09-23 | 62.7094 |
| 2011-09-22 | 61.6643 |
| 2011-09-21 | 61.569 |
| 2011-09-20 | 62.056 |
| 2011-09-19 | 61.0255 |
| 2011-09-18 | 61.5829 |
| 2011-09-17 | 61.5829 |
| 2011-09-16 | 60.7821 |
| 2011-09-15 | 61.6161 |
| 2011-09-14 | 61.5027 |
| 2011-09-13 | 62.0575 |
| 2011-09-12 | 61.8793 |
| 2011-09-11 | 60.3133 |
| 2011-09-10 | 60.3133 |
| 2011-09-09 | 60.1499 |
| 2011-09-08 | 60.0304 |
| 2011-09-07 | 59.4201 |
| 2011-09-06 | 59.7933 |
| 2011-09-05 | 59.6267 |
| 2011-09-04 | 59.304 |
| 2011-09-03 | 59.304 |
| 2011-09-02 | 59.2343 |
| 2011-09-01 | 58.8877 |
| 2011-08-31 | 58.9908 |
| 2011-08-30 | 58.8645 |
| 2011-08-29 | 58.8268 |
| 2011-08-28 | 59.0317 |
| 2011-08-27 | 59.0317 |
| 2011-08-26 | 58.8817 |
| 2011-08-25 | 59.0392 |
| 2011-08-24 | 59.0765 |
| 2011-08-23 | 59.2297 |
| 2011-08-22 | 59.2762 |
| 2011-08-21 | 59.0875 |
| 2011-08-20 | 59.2083 |
| 2011-08-19 | 59.1232 |
| 2011-08-18 | 58.7669 |
| 2011-08-16 | 58.3511 |
| 2011-08-15 | 59.3219 |
| 2011-08-14 | 59.2464 |
| 2011-08-13 | 59.2464 |
| 2011-08-12 | 59.4665 |
| 2011-08-11 | 58.7846 |
| 2011-08-10 | 59.2932 |
| 2011-08-09 | 59.3919 |
| 2011-08-08 | 59.3793 |
| 2011-08-07 | 59.4764 |
| 2011-08-06 | 59.4764 |
| 2011-08-05 | 60.0743 |
| 2011-08-04 | 59.0707 |
| 2011-08-03 | 59.3923 |
| 2011-08-02 | 58.6065 |
| 2011-08-01 | 59.0386 |
| 2011-07-31 | 58.4878 |
| 2011-07-30 | 58.4878 |
| 2011-07-29 | 59.5755 |
| 2011-07-28 | 58.8898 |
| 2011-07-27 | 58.5532 |
| 2011-07-26 | 58.9174 |
| 2011-07-25 | 58.698 |
| 2011-07-24 | 58.9697 |
| 2011-07-23 | 58.9697 |
| 2011-07-22 | 58.9697 |
| 2011-07-21 | 59.0311 |
| 2011-07-20 | 0.0171 |
| 2011-07-19 | 59.5264 |
| 2011-07-18 | 58.3275 |
| 2011-07-17 | 60.115 |
| 2011-07-16 | 58.3695 |
| 2011-07-15 | 58.2342 |
| 2011-07-14 | 58.127 |
| 2011-07-13 | 59.378 |
| 2011-07-12 | 59.1196 |
| 2011-07-11 | 58.9925 |
| 2011-07-10 | 58.8289 |
| 2011-07-09 | 58.8289 |
| 2011-07-08 | 58.9902 |
| 2011-07-07 | 58.9195 |
| 2011-07-06 | 58.5828 |
| 2011-07-05 | 58.5189 |
| 2011-07-04 | 58.7802 |
| 2011-07-03 | 58.7799 |
| 2011-07-02 | 58.7799 |
| 2011-07-01 | 58.6833 |
| 2011-06-30 | 58.5795 |
| 2011-06-29 | 59.5563 |
| 2011-06-28 | 59.5814 |
| 2011-06-27 | 60.3239 |
| 2011-06-26 | 60.3342 |
| 2011-06-25 | 60.3342 |
| 2011-06-24 | 60.6996 |
| 2011-06-23 | 60.0295 |
| 2011-06-22 | 60.0719 |
| 2011-06-21 | 60.5132 |
| 2011-06-20 | 60.3607 |
| 2011-06-19 | 60.4153 |
| 2011-06-18 | 60.4153 |
| 2011-06-17 | 61.1355 |
| 2011-06-16 | 60.4849 |
| 2011-06-15 | 59.8085 |
| 2011-06-14 | 60.1777 |
| 2011-06-13 | 60.0408 |
| 2011-06-12 | 60.037 |
| 2011-06-11 | 60.037 |
| 2011-06-10 | 59.1098 |
| 2011-06-09 | 58.9131 |
| 2011-06-08 | 58.7588 |
| 2011-06-07 | 59.0349 |
| 2011-06-06 | 58.7841 |
| 2011-06-05 | 59.215 |
| 2011-06-04 | 59.215 |
| 2011-06-03 | 59.1954 |
| 2011-06-02 | 59.3742 |
| 2011-06-01 | 59.2223 |
| 2011-05-31 | 59.9393 |
| 2011-05-30 | 59.6889 |
| 2011-05-29 | 59.8204 |
| 2011-05-28 | 59.8204 |
| 2011-05-27 | 59.6658 |
| 2011-05-26 | 60.019 |
| 2011-05-25 | 59.6741 |
| 2011-05-24 | 60.2879 |
| 2011-05-23 | 59.63 |
| 2011-05-22 | 59.4433 |
| 2011-05-21 | 59.4433 |
| 2011-05-20 | 59.0854 |
| 2011-05-19 | 59.1852 |
| 2011-05-18 | 59.0333 |
| 2011-05-17 | 59.6644 |
| 2011-05-16 | 59.553 |
| 2011-05-15 | 59.2925 |
| 2011-05-14 | 59.2939 |
| 2011-05-13 | 59.1307 |
| 2011-05-12 | 58.4718 |
| 2011-05-11 | 58.9487 |
| 2011-05-10 | 58.6327 |
| 2011-05-09 | 58.8902 |
| 2011-05-08 | 58.4838 |
| 2011-05-07 | 58.4838 |
| 2011-05-06 | 56.158 |
| 2011-05-05 | 56.5682 |
| 2011-05-04 | 57.5552 |
| 2011-05-03 | 57.9165 |
| 2011-05-02 | 58.8297 |
| 2011-05-01 | 58.6931 |
| 2011-04-30 | 58.6931 |
| 2011-04-29 | 58.8523 |
| 2011-04-28 | 59.2203 |
| 2011-04-27 | 59.3132 |
| 2011-04-26 | 59.3537 |
| 2011-04-25 | 59.3536 |
| 2011-04-24 | 59.1552 |
| 2011-04-23 | 59.1552 |
| 2011-04-22 | 59.1552 |
| 2011-04-21 | 59.3723 |
| 2011-04-20 | 60.4458 |
| 2011-04-19 | 59.9783 |
| 2011-04-18 | 59.478 |
| 2011-04-17 | 59.5096 |
| 2011-04-16 | 59.5096 |
| 2011-04-15 | 59.783 |
| 2011-04-14 | 59.0624 |
| 2011-04-13 | 59.052 |
| 2011-04-12 | 59.0861 |
| 2011-04-11 | 58.4512 |
| 2011-04-10 | 58.3884 |
| 2011-04-09 | 58.3877 |
| 2011-04-08 | 58.8897 |
| 2011-04-07 | 58.6169 |
| 2011-04-06 | 59.066 |
| 2011-04-05 | 58.5392 |
| 2011-04-04 | 58.4221 |
| 2011-04-03 | 58.5679 |
| 2011-04-02 | 58.5679 |
| 2011-04-01 | 58.6375 |
| 2011-03-31 | 58.7516 |
| 2011-03-30 | 58.8107 |
| 2011-03-29 | 58.9734 |
| 2011-03-28 | 58.2737 |
| 2011-03-27 | 58.3701 |
| 2011-03-26 | 58.3697 |
| 2011-03-25 | 57.8837 |
| 2011-03-24 | 58.3407 |
| 2011-03-23 | 58.5442 |
| 2011-03-22 | 58.0987 |
| 2011-03-21 | 58.059 |
| 2011-03-20 | 58.2525 |
| 2011-03-19 | 58.2525 |
| 2011-03-18 | 58.6092 |
| 2011-03-17 | 58.709 |
| 2011-03-16 | 59.0157 |
| 2011-03-15 | 59.052 |
| 2011-03-14 | 58.9535 |
| 2011-03-13 | 59.357 |
| 2011-03-12 | 59.357 |
| 2011-03-11 | 59.5072 |
| 2011-03-10 | 59.0916 |
| 2011-03-09 | 58.8083 |
| 2011-03-08 | 58.5362 |
| 2011-03-07 | 58.4502 |
| 2011-03-06 | 58.4972 |
| 2011-03-05 | 58.4972 |
| 2011-03-04 | 58.7048 |
| 2011-03-03 | 58.7647 |
| 2011-03-02 | 58.8314 |
| 2011-03-01 | 58.1269 |
| 2011-02-28 | 58.3615 |
| 2011-02-27 | 58.1381 |
| 2011-02-26 | 58.1384 |
| 2011-02-25 | 57.9443 |
| 2011-02-24 | 57.737 |
| 2011-02-23 | 57.9005 |
| 2011-02-22 | 58.1108 |
| 2011-02-21 | 58.235 |
| 2011-02-20 | 58.1283 |
| 2011-02-19 | 58.1271 |
| 2011-02-18 | 58.2951 |
| 2011-02-17 | 57.9767 |
| 2011-02-16 | 58.5516 |
| 2011-02-15 | 58.3022 |
| 2011-02-14 | 58.5043 |
| 2011-02-13 | 58.387 |
| 2011-02-12 | 58.387 |
| 2011-02-11 | 58.1146 |
| 2011-02-10 | 57.8538 |
| 2011-02-09 | 58.1035 |
| 2011-02-08 | 58.5642 |
| 2011-02-07 | 57.9003 |
| 2011-02-06 | 57.1512 |
| 2011-02-05 | 57.017 |
| 2011-02-04 | 56.9637 |
| 2011-02-03 | 56.3688 |
| 2011-02-02 | 56.0676 |
| 2011-02-01 | 56.5457 |
| 2011-01-31 | 56.5894 |
| 2011-01-30 | 56.3609 |
| 2011-01-29 | 56.361 |
| 2011-01-28 | 56.1959 |
| 2011-01-27 | 56.3437 |
| 2011-01-26 | 56.5433 |
| 2011-01-25 | 56.2352 |
| 2011-01-24 | 56.68 |
| 2011-01-23 | 56.6954 |
| 2011-01-22 | 56.6953 |
| 2011-01-21 | 57.2743 |
| 2011-01-20 | 56.9981 |
| 2011-01-19 | 57.3123 |
| 2011-01-18 | 57.6222 |
| 2011-01-17 | 57.5193 |
| 2011-01-16 | 57.3158 |
| 2011-01-15 | 57.3158 |
| 2011-01-14 | 57.3641 |
| 2011-01-13 | 58.7098 |
| 2011-01-12 | 59.3241 |
| 2011-01-11 | 59.8255 |
| 2011-01-10 | 60.2382 |
| 2011-01-09 | 60.1313 |
| 2011-01-07 | 60.2335 |
| 2011-01-06 | 59.5586 |