Lari<=>Quetzal. preços históricos. Atualizado diariamente
| date | GEL/GTQ |
|---|---|
| 2012-02-17 | 4.6806 |
| 2012-02-16 | 4.6708 |
| 2012-02-15 | 4.6708 |
| 2012-02-14 | 4.6601 |
| 2012-02-13 | 4.6562 |
| 2012-02-12 | 4.6631 |
| 2012-02-11 | 4.6631 |
| 2012-02-10 | 4.6578 |
| 2012-02-09 | 4.6462 |
| 2012-02-08 | 4.6614 |
| 2012-02-07 | 4.6623 |
| 2012-02-06 | 4.6537 |
| 2012-02-05 | 4.6538 |
| 2012-02-04 | 4.6538 |
| 2012-02-03 | 4.6365 |
| 2012-02-02 | 4.6459 |
| 2012-02-01 | 4.6617 |
| 2012-01-31 | 4.6689 |
| 2012-01-30 | 4.6822 |
| 2012-01-29 | 4.7164 |
| 2012-01-28 | 4.7164 |
| 2012-01-27 | 4.6822 |
| 2012-01-26 | 4.6824 |
| 2012-01-25 | 4.6796 |
| 2012-01-24 | 4.6766 |
| 2012-01-23 | 4.6638 |
| 2012-01-22 | 4.66 |
| 2012-01-21 | 4.66 |
| 2012-01-20 | 4.6457 |
| 2012-01-19 | 4.6483 |
| 2012-01-18 | 4.6483 |
| 2012-01-17 | 4.6643 |
| 2012-01-16 | 4.6809 |
| 2012-01-15 | 4.684 |
| 2012-01-14 | 4.6828 |
| 2012-01-13 | 4.6802 |
| 2012-01-12 | 4.6887 |
| 2012-01-11 | 4.685 |
| 2012-01-10 | 4.7028 |
| 2012-01-09 | 4.7107 |
| 2012-01-08 | 4.7046 |
| 2012-01-07 | 4.7046 |
| 2012-01-06 | 4.7103 |
| 2012-01-05 | 4.6954 |
| 2012-01-04 | 4.6911 |
| 2012-01-03 | 4.6781 |
| 2012-01-02 | 4.6781 |
| 2012-01-01 | 4.6778 |
| 2011-12-31 | 4.6778 |
| 2011-12-30 | 4.6605 |
| 2011-12-29 | 4.6482 |
| 2011-12-28 | 4.6542 |
| 2011-12-27 | 4.7062 |
| 2011-12-26 | 4.7231 |
| 2011-12-25 | 4.7294 |
| 2011-12-24 | 4.7294 |
| 2011-12-23 | 4.7254 |
| 2011-12-22 | 4.7156 |
| 2011-12-21 | 4.7059 |
| 2011-12-20 | 4.7037 |
| 2011-12-19 | 4.6973 |
| 2011-12-18 | 4.7071 |
| 2011-12-17 | 4.7071 |
| 2011-12-16 | 4.7023 |
| 2011-12-15 | 4.7066 |
| 2011-12-14 | 4.7073 |
| 2011-12-13 | 4.7067 |
| 2011-12-12 | 4.701 |
| 2011-12-11 | 4.7018 |
| 2011-12-10 | 4.7018 |
| 2011-12-09 | 4.7035 |
| 2011-12-08 | 4.7065 |
| 2011-12-07 | 4.7065 |
| 2011-12-06 | 4.7138 |
| 2011-12-05 | 4.7362 |
| 2011-12-04 | 4.7362 |
| 2011-12-03 | 4.7546 |
| 2011-12-02 | 4.7445 |
| 2011-12-01 | 4.7544 |
| 2011-11-30 | 4.7472 |
| 2011-11-29 | 4.7315 |
| 2011-11-28 | 4.726 |
| 2011-11-27 | 4.6977 |
| 2011-11-26 | 4.6977 |
| 2011-11-25 | 4.7193 |
| 2011-11-24 | 4.7306 |
| 2011-11-23 | 4.7156 |
| 2011-11-22 | 4.7171 |
| 2011-11-21 | 4.7215 |
| 2011-11-20 | 4.6938 |
| 2011-11-19 | 4.6938 |
| 2011-11-18 | 4.7244 |
| 2011-11-17 | 4.7048 |
| 2011-11-16 | 4.6974 |
| 2011-11-15 | 4.6969 |
| 2011-11-14 | 4.7079 |
| 2011-11-13 | 4.685 |
| 2011-11-12 | 4.685 |
| 2011-11-11 | 4.7109 |
| 2011-11-10 | 4.717 |
| 2011-11-09 | 4.7213 |
| 2011-11-08 | 4.727 |
| 2011-11-07 | 4.7293 |
| 2011-11-06 | 4.7306 |
| 2011-11-05 | 4.7306 |
| 2011-11-04 | 4.72 |
| 2011-11-03 | 4.7255 |
| 2011-11-02 | 4.7408 |
| 2011-11-01 | 4.7503 |
| 2011-10-31 | 4.7425 |
| 2011-10-30 | 4.7353 |
| 2011-10-29 | 4.7904 |
| 2011-10-28 | 4.7354 |
| 2011-10-27 | 4.7152 |
| 2011-10-26 | 4.6903 |
| 2011-10-25 | 4.7179 |
| 2011-10-24 | 4.7109 |
| 2011-10-23 | 4.7245 |
| 2011-10-22 | 4.7245 |
| 2011-10-21 | 4.7098 |
| 2011-10-20 | 4.7043 |
| 2011-10-19 | 4.7341 |
| 2011-10-18 | 4.7613 |
| 2011-10-17 | 4.7584 |
| 2011-10-16 | 4.8152 |
| 2011-10-15 | 4.8152 |
| 2011-10-14 | 4.7627 |
| 2011-10-13 | 4.766 |
| 2011-10-12 | 4.7495 |
| 2011-10-11 | 4.7739 |
| 2011-10-10 | 4.7562 |
| 2011-10-09 | 4.7544 |
| 2011-10-08 | 4.7544 |
| 2011-10-07 | 4.7593 |
| 2011-10-06 | 4.7426 |
| 2011-10-05 | 4.7126 |
| 2011-10-04 | 4.7239 |
| 2011-10-03 | 4.7164 |
| 2011-10-02 | 4.7045 |
| 2011-10-01 | 4.7351 |
| 2011-09-30 | 4.7591 |
| 2011-09-29 | 4.7121 |
| 2011-09-28 | 4.7106 |
| 2011-09-27 | 4.7435 |
| 2011-09-26 | 4.7086 |
| 2011-09-25 | 4.6537 |
| 2011-09-24 | 4.6537 |
| 2011-09-23 | 4.7028 |
| 2011-09-22 | 4.701 |
| 2011-09-21 | 4.7013 |
| 2011-09-20 | 4.6949 |
| 2011-09-19 | 4.6981 |
| 2011-09-18 | 4.7434 |
| 2011-09-17 | 4.7434 |
| 2011-09-16 | 4.6919 |
| 2011-09-15 | 4.7566 |
| 2011-09-14 | 4.7306 |
| 2011-09-13 | 4.7197 |
| 2011-09-12 | 4.7395 |
| 2011-09-11 | 4.688 |
| 2011-09-10 | 4.688 |
| 2011-09-09 | 4.6566 |
| 2011-09-08 | 4.6806 |
| 2011-09-07 | 4.7512 |
| 2011-09-06 | 4.7122 |
| 2011-09-05 | 4.7061 |
| 2011-09-04 | 4.7239 |
| 2011-09-03 | 4.7239 |
| 2011-09-02 | 4.7003 |
| 2011-09-01 | 4.6844 |
| 2011-08-31 | 4.7267 |
| 2011-08-30 | 4.7368 |
| 2011-08-29 | 4.775 |
| 2011-08-28 | 4.757 |
| 2011-08-27 | 4.757 |
| 2011-08-26 | 4.7826 |
| 2011-08-25 | 4.7497 |
| 2011-08-24 | 4.755 |
| 2011-08-23 | 4.7936 |
| 2011-08-22 | 4.7748 |
| 2011-08-21 | 4.7619 |
| 2011-08-20 | 4.7493 |
| 2011-08-19 | 4.7589 |
| 2011-08-18 | 4.6938 |
| 2011-08-17 | 4.7351 |
| 2011-08-16 | 4.7309 |
| 2011-08-15 | 4.769 |
| 2011-08-14 | 4.7418 |
| 2011-08-13 | 4.7418 |
| 2011-08-12 | 4.7721 |
| 2011-08-11 | 4.7674 |
| 2011-08-10 | 4.6908 |
| 2011-08-09 | 4.8168 |
| 2011-08-08 | 4.688 |
| 2011-08-07 | 4.6897 |
| 2011-08-06 | 4.6903 |
| 2011-08-05 | 4.7809 |
| 2011-08-04 | 4.6509 |
| 2011-08-03 | 4.7825 |
| 2011-08-02 | 4.6876 |
| 2011-08-01 | 4.671 |
| 2011-07-31 | 4.68 |
| 2011-07-30 | 4.68 |
| 2011-07-29 | 4.7367 |
| 2011-07-28 | 4.7048 |
| 2011-07-27 | 4.6623 |
| 2011-07-26 | 4.7407 |
| 2011-07-25 | 4.6848 |
| 2011-07-24 | 4.7189 |
| 2011-07-23 | 4.7189 |
| 2011-07-22 | 4.7214 |
| 2011-07-21 | 4.7364 |
| 2011-07-20 | 26.2146 |
| 2011-07-19 | 4.6711 |
| 2011-07-18 | 4.6096 |
| 2011-07-17 | 4.5849 |
| 2011-07-16 | 4.5849 |
| 2011-07-15 | 4.5806 |
| 2011-07-14 | 4.5848 |
| 2011-07-13 | 4.6799 |
| 2011-07-12 | 4.5962 |
| 2011-07-11 | 4.5763 |
| 2011-07-10 | 4.6537 |
| 2011-07-09 | 4.6537 |
| 2011-07-08 | 4.6089 |
| 2011-07-07 | 4.6704 |
| 2011-07-06 | 4.6269 |
| 2011-07-05 | 4.656 |
| 2011-07-04 | 4.6555 |
| 2011-07-03 | 4.674 |
| 2011-07-02 | 4.674 |
| 2011-07-01 | 4.6862 |
| 2011-06-30 | 4.6525 |
| 2011-06-29 | 4.7021 |
| 2011-06-28 | 4.7014 |
| 2011-06-27 | 4.7836 |
| 2011-06-26 | 4.726 |
| 2011-06-25 | 4.726 |
| 2011-06-24 | 4.7469 |
| 2011-06-23 | 4.7153 |
| 2011-06-22 | 4.7512 |
| 2011-06-21 | 4.7326 |
| 2011-06-20 | 4.7166 |
| 2011-06-19 | 4.728 |
| 2011-06-18 | 4.728 |
| 2011-06-17 | 4.7395 |
| 2011-06-16 | 4.7134 |
| 2011-06-15 | 4.6258 |
| 2011-06-14 | 4.7269 |
| 2011-06-13 | 4.7419 |
| 2011-06-12 | 4.7376 |
| 2011-06-11 | 4.7376 |
| 2011-06-10 | 4.673 |
| 2011-06-09 | 4.6939 |
| 2011-06-08 | 4.723 |
| 2011-06-07 | 4.7741 |
| 2011-06-06 | 4.7014 |
| 2011-06-05 | 4.696 |
| 2011-06-04 | 4.696 |
| 2011-06-03 | 4.7445 |
| 2011-06-02 | 4.7158 |
| 2011-06-01 | 4.6459 |
| 2011-05-31 | 4.6999 |
| 2011-05-30 | 4.6856 |
| 2011-05-29 | 4.6746 |
| 2011-05-28 | 4.6746 |
| 2011-05-27 | 4.6805 |
| 2011-05-26 | 4.6159 |
| 2011-05-25 | 4.6111 |
| 2011-05-24 | 4.632 |
| 2011-05-23 | 4.5832 |
| 2011-05-22 | 4.5619 |
| 2011-05-21 | 4.5619 |
| 2011-05-20 | 4.5293 |
| 2011-05-19 | 4.5657 |
| 2011-05-18 | 4.5171 |
| 2011-05-17 | 4.561 |
| 2011-05-16 | 4.514 |
| 2011-05-15 | 4.502 |
| 2011-05-14 | 4.5021 |
| 2011-05-13 | 4.4747 |
| 2011-05-12 | 4.4901 |
| 2011-05-11 | 4.4453 |
| 2011-05-10 | 4.5184 |
| 2011-05-09 | 4.4872 |
| 2011-05-08 | 4.5027 |
| 2011-05-07 | 4.5027 |
| 2011-05-06 | 4.3478 |
| 2011-05-05 | 4.382 |
| 2011-05-04 | 4.5257 |
| 2011-05-03 | 4.5887 |
| 2011-05-02 | 4.6152 |
| 2011-05-01 | 4.6271 |
| 2011-04-30 | 4.6271 |
| 2011-04-29 | 4.6236 |
| 2011-04-28 | 4.6421 |
| 2011-04-27 | 4.6414 |
| 2011-04-26 | 4.6744 |
| 2011-04-25 | 4.6311 |
| 2011-04-24 | 4.6276 |
| 2011-04-23 | 4.6276 |
| 2011-04-22 | 4.6157 |
| 2011-04-21 | 4.6158 |
| 2011-04-20 | 4.664 |
| 2011-04-19 | 4.6485 |
| 2011-04-18 | 4.5578 |
| 2011-04-17 | 4.6175 |
| 2011-04-16 | 4.6175 |
| 2011-04-15 | 4.6067 |
| 2011-04-14 | 4.6135 |
| 2011-04-13 | 4.5972 |
| 2011-04-12 | 4.6301 |
| 2011-04-11 | 4.547 |
| 2011-04-10 | 4.5543 |
| 2011-04-09 | 4.5542 |
| 2011-04-08 | 4.6027 |
| 2011-04-07 | 4.5428 |
| 2011-04-06 | 4.5555 |
| 2011-04-05 | 4.5283 |
| 2011-04-04 | 4.5221 |
| 2011-04-03 | 4.5494 |
| 2011-04-02 | 4.5494 |
| 2011-04-01 | 4.5559 |
| 2011-03-31 | 4.5258 |
| 2011-03-30 | 4.5653 |
| 2011-03-29 | 4.5424 |
| 2011-03-28 | 4.4971 |
| 2011-03-27 | 4.4926 |
| 2011-03-26 | 4.4925 |
| 2011-03-25 | 4.4596 |
| 2011-03-24 | 4.5426 |
| 2011-03-23 | 4.5283 |
| 2011-03-22 | 4.5133 |
| 2011-03-21 | 4.5221 |
| 2011-03-20 | 4.5164 |
| 2011-03-19 | 4.5164 |
| 2011-03-18 | 4.5297 |
| 2011-03-17 | 4.5269 |
| 2011-03-16 | 4.4833 |
| 2011-03-15 | 4.5239 |
| 2011-03-14 | 4.5219 |
| 2011-03-13 | 4.5018 |
| 2011-03-12 | 4.5018 |
| 2011-03-11 | 4.5384 |
| 2011-03-10 | 4.4919 |
| 2011-03-09 | 4.5157 |
| 2011-03-08 | 4.501 |
| 2011-03-07 | 4.5162 |
| 2011-03-06 | 4.5251 |
| 2011-03-05 | 4.5251 |
| 2011-03-04 | 4.5287 |
| 2011-03-03 | 4.5552 |
| 2011-03-02 | 4.5582 |
| 2011-03-01 | 4.4625 |
| 2011-02-28 | 4.4945 |
| 2011-02-27 | 4.4463 |
| 2011-02-26 | 4.4463 |
| 2011-02-25 | 4.4057 |
| 2011-02-24 | 4.4309 |
| 2011-02-23 | 4.4371 |
| 2011-02-22 | 4.4668 |
| 2011-02-21 | 4.4466 |
| 2011-02-20 | 4.4286 |
| 2011-02-19 | 4.4285 |
| 2011-02-18 | 4.4593 |
| 2011-02-17 | 4.4054 |
| 2011-02-16 | 4.4037 |
| 2011-02-15 | 4.3812 |
| 2011-02-14 | 4.3831 |
| 2011-02-13 | 4.4043 |
| 2011-02-12 | 4.4043 |
| 2011-02-11 | 4.3732 |
| 2011-02-10 | 4.3694 |
| 2011-02-09 | 4.456 |
| 2011-02-08 | 4.4205 |
| 2011-02-07 | 4.3655 |
| 2011-02-06 | 4.3722 |
| 2011-02-05 | 4.3655 |
| 2011-02-04 | 4.3492 |
| 2011-02-03 | 4.298 |
| 2011-02-02 | 4.3413 |
| 2011-02-01 | 4.3897 |
| 2011-01-31 | 4.3794 |
| 2011-01-30 | 4.3756 |
| 2011-01-29 | 4.3756 |
| 2011-01-28 | 4.3304 |
| 2011-01-27 | 4.386 |
| 2011-01-26 | 4.3892 |
| 2011-01-25 | 4.3899 |
| 2011-01-24 | 4.4138 |
| 2011-01-23 | 4.4038 |
| 2011-01-22 | 4.4053 |
| 2011-01-21 | 4.4452 |
| 2011-01-20 | 4.4179 |
| 2011-01-19 | 4.4152 |
| 2011-01-18 | 4.4401 |
| 2011-01-17 | 4.3969 |
| 2011-01-16 | 4.4129 |
| 2011-01-15 | 4.4129 |
| 2011-01-14 | 4.4342 |
| 2011-01-13 | 4.5062 |
| 2011-01-12 | 4.452 |
| 2011-01-11 | 4.477 |
| 2011-01-10 | 4.5215 |
| 2011-01-09 | 4.5245 |
| 2011-01-08 | 4.5334 |
| 2011-01-07 | 4.4811 |
| 2011-01-06 | 4.4842 |
| 2011-01-05 | 4.479 |
| 2011-01-04 | 4.4956 |
| 2011-01-03 | 4.5364 |
| 2011-01-02 | 4.5192 |
| 2011-01-01 | 4.5193 |
| 2010-12-31 | 4.5415 |
| 2010-12-30 | 4.541 |
| 2010-12-29 | 4.5665 |
| 2010-12-28 | 4.4816 |
| 2010-12-27 | 4.5577 |
| 2010-12-26 | 4.5254 |
| 2010-12-25 | 4.5254 |
| 2010-12-24 | 4.5053 |
| 2010-12-23 | 4.5174 |
| 2010-12-22 | 4.5008 |
| 2010-12-21 | 4.4951 |
| 2010-12-20 | 4.5256 |
| 2010-12-19 | 4.5252 |
| 2010-12-18 | 4.5252 |
| 2010-12-17 | 4.481 |
| 2010-12-16 | 4.5044 |
| 2010-12-15 | 4.4675 |
| 2010-12-14 | 4.5105 |
| 2010-12-13 | 4.6036 |
| 2010-12-12 | 4.5256 |
| 2010-12-11 | 4.5256 |
| 2010-12-10 | 4.5319 |
| 2010-12-09 | 4.5082 |
| 2010-12-08 | 4.5458 |
| 2010-12-07 | 4.5092 |
| 2010-12-06 | 4.526 |
| 2010-12-05 | 4.5347 |
| 2010-12-04 | 4.5348 |
| 2010-12-03 | 4.6007 |
| 2010-12-02 | 4.556 |
| 2010-12-01 | 4.5693 |
| 2010-11-30 | 4.4868 |
| 2010-11-29 | 4.5034 |
| 2010-11-28 | 4.5498 |
| 2010-11-27 | 4.5498 |
| 2010-11-26 | 4.5162 |
| 2010-11-25 | 4.546 |
| 2010-11-24 | 4.4905 |
| 2010-11-23 | 4.512 |
| 2010-11-22 | 4.5447 |
| 2010-11-21 | 4.5848 |
| 2010-11-20 | 4.5848 |
| 2010-11-19 | 4.5702 |
| 2010-11-18 | 4.5807 |
| 2010-11-17 | 4.5557 |
| 2010-11-16 | 4.5004 |
| 2010-11-15 | 4.5029 |
| 2010-11-14 | 4.5489 |
| 2010-11-13 | 4.5463 |
| 2010-11-12 | 4.5656 |
| 2010-11-11 | 4.5466 |
| 2010-11-10 | 4.5714 |
| 2010-11-09 | 4.5398 |
| 2010-11-08 | 4.5341 |
| 2010-11-07 | 4.5458 |
| 2010-11-06 | 4.5458 |
| 2010-11-05 | 4.4674 |
| 2010-11-04 | 4.5462 |
| 2010-11-03 | 4.5472 |
| 2010-11-02 | 4.5561 |
| 2010-11-01 | 4.4985 |
| 2010-10-31 | 4.5331 |
| 2010-10-30 | 4.5331 |
| 2010-10-29 | 4.5307 |
| 2010-10-28 | 4.5802 |
| 2010-10-27 | 4.5104 |
| 2010-10-26 | 4.4905 |
| 2010-10-25 | 4.4912 |
| 2010-10-24 | 4.5117 |
| 2010-10-23 | 4.5117 |
| 2010-10-22 | 4.5212 |
| 2010-10-21 | 4.498 |
| 2010-10-20 | 4.5039 |
| 2010-10-19 | 4.4612 |
| 2010-10-18 | 4.5169 |
| 2010-10-17 | 4.4872 |
| 2010-10-16 | 4.4846 |
| 2010-10-15 | 4.4624 |
| 2010-10-14 | 4.4812 |
| 2010-10-13 | 4.489 |
| 2010-10-12 | 4.5106 |
| 2010-10-11 | 4.4443 |
| 2010-10-10 | 4.4849 |
| 2010-10-09 | 4.4849 |
| 2010-10-08 | 4.4833 |
| 2010-10-07 | 4.4911 |
| 2010-10-06 | 4.5236 |
| 2010-10-05 | 4.5545 |
| 2010-10-04 | 4.4671 |
| 2010-10-03 | 4.5073 |
| 2010-10-02 | 4.5073 |
| 2010-10-01 | 4.5564 |
| 2010-09-30 | 4.4952 |
| 2010-09-29 | 4.5962 |
| 2010-09-28 | 4.5751 |
| 2010-09-27 | 4.5215 |
| 2010-09-26 | 4.4723 |
| 2010-09-25 | 4.4723 |
| 2010-09-24 | 4.5302 |
| 2010-09-23 | 4.4272 |
| 2010-09-22 | 4.4739 |
| 2010-09-21 | 4.4174 |
| 2010-09-20 | 4.4014 |
| 2010-09-19 | 4.3949 |
| 2010-09-18 | 4.3949 |
| 2010-09-17 | 4.3636 |
| 2010-09-16 | 4.3956 |
| 2010-09-15 | 4.4096 |
| 2010-09-14 | 4.4142 |
| 2010-09-13 | 4.3999 |
| 2010-09-12 | 4.3641 |
| 2010-09-11 | 4.3641 |
| 2010-09-10 | 4.3706 |
| 2010-09-09 | 4.35 |
| 2010-09-08 | 4.3525 |
| 2010-09-07 | 3.5677 |
| 2010-09-06 | 4.3706 |
| 2010-09-05 | 4.3597 |
| 2010-09-04 | 4.3597 |
| 2010-09-03 | 4.3782 |
| 2010-09-02 | 4.3569 |
| 2010-09-01 | 4.3777 |
| 2010-08-31 | 4.4021 |
| 2010-08-30 | 4.3886 |
| 2010-08-29 | 4.4062 |
| 2010-08-28 | 4.4062 |
| 2010-08-27 | 4.4175 |
| 2010-08-26 | 4.38 |
| 2010-08-25 | 4.3543 |
| 2010-08-24 | 4.3428 |
| 2010-08-23 | 4.3462 |
| 2010-08-22 | 4.3742 |
| 2010-08-21 | 4.3742 |
| 2010-08-20 | 4.3672 |
| 2010-08-19 | 4.3329 |
| 2010-08-18 | 4.3163 |
| 2010-08-17 | 4.3355 |
| 2010-08-16 | 4.3173 |
| 2010-08-15 | 4.323 |
| 2010-08-14 | 4.323 |
| 2010-08-13 | 4.3043 |
| 2010-08-12 | 4.3456 |
| 2010-08-11 | 4.2821 |
| 2010-08-10 | 4.3333 |
| 2010-08-09 | 4.3315 |
| 2010-08-08 | 4.3495 |
| 2010-08-07 | 4.3495 |
| 2010-08-06 | 4.3816 |
| 2010-08-05 | 4.3456 |
| 2010-08-04 | 4.3271 |
| 2010-08-03 | 4.3518 |
| 2010-08-02 | 4.3862 |
| 2010-08-01 | 4.3579 |
| 2010-07-31 | 4.3579 |
| 2010-07-30 | 4.3592 |
| 2010-07-29 | 4.3608 |
| 2010-07-28 | 4.3581 |
| 2010-07-27 | 4.3432 |
| 2010-07-26 | 4.3665 |
| 2010-07-25 | 4.3366 |
| 2010-07-24 | 4.3366 |
| 2010-07-23 | 4.3414 |
| 2010-07-22 | 4.3532 |
| 2010-07-21 | 4.3388 |
| 2010-07-20 | 4.3589 |
| 2010-07-19 | 4.3093 |
| 2010-07-18 | 4.3183 |
| 2010-07-17 | 4.3183 |
| 2010-07-16 | 4.2805 |
| 2010-07-15 | 4.3587 |
| 2010-07-14 | 4.3536 |
| 2010-07-13 | 4.3664 |
| 2010-07-12 | 4.3388 |
| 2010-07-11 | 4.3513 |
| 2010-07-10 | 4.3513 |
| 2010-07-09 | 4.363 |
| 2010-07-08 | 4.3906 |
| 2010-07-07 | 4.3686 |
| 2010-07-06 | 4.3572 |
| 2010-07-05 | 4.3535 |
| 2010-07-04 | 4.3575 |
| 2010-07-03 | 4.3567 |
| 2010-07-02 | 4.4571 |
| 2010-07-01 | 4.4346 |
| 2010-06-30 | 4.3364 |
| 2010-06-29 | 4.3025 |
| 2010-06-28 | 4.3214 |
| 2010-06-27 | 4.3591 |
| 2010-06-26 | 4.3591 |
| 2010-06-25 | 4.3824 |
| 2010-06-24 | 4.3668 |
| 2010-06-23 | 4.2114 |
| 2010-06-22 | 4.2015 |
| 2010-06-21 | 4.2191 |
| 2010-06-20 | 4.2413 |
| 2010-06-19 | 4.2413 |
| 2010-06-18 | 4.2331 |
| 2010-06-17 | 4.2787 |
| 2010-06-16 | 4.2489 |
| 2010-06-15 | 4.2562 |
| 2010-06-14 | 4.2518 |
| 2010-06-13 | 4.2487 |
| 2010-06-12 | 4.2487 |
| 2010-06-11 | 4.2394 |
| 2010-06-10 | 4.2673 |
| 2010-06-09 | 4.309 |
| 2010-06-08 | 4.2978 |
| 2010-06-07 | 4.3303 |
| 2010-06-06 | 4.3959 |
| 2010-06-05 | 4.3959 |
| 2010-06-04 | 4.3697 |
| 2010-06-03 | 4.3917 |
| 2010-06-02 | 4.4386 |
| 2010-06-01 | 4.4833 |
| 2010-05-31 | 4.4844 |
| 2010-05-30 | 4.4804 |
| 2010-05-29 | 4.4804 |
| 2010-05-28 | 4.4675 |
| 2010-05-27 | 4.5123 |
| 2010-05-26 | 4.4612 |
| 2010-05-25 | 4.1837 |
| 2010-05-24 | 4.2017 |
| 2010-05-23 | 4.2279 |
| 2010-05-22 | 4.2279 |
| 2010-05-21 | 4.2445 |
| 2010-05-20 | 4.1881 |
| 2010-05-19 | 4.2543 |
| 2010-05-18 | 4.1859 |
| 2010-05-17 | 4.1962 |
| 2010-05-16 | 4.2395 |
| 2010-05-15 | 4.2395 |
| 2010-05-14 | 4.2366 |
| 2010-05-13 | 4.2515 |
| 2010-05-12 | 4.2988 |
| 2010-05-11 | 4.2853 |
| 2010-05-10 | 4.3399 |
| 2010-05-09 | 4.4819 |
| 2010-05-08 | 4.4819 |
| 2010-05-07 | 4.4781 |
| 2010-05-06 | 4.3122 |
| 2010-05-05 | 4.4628 |
| 2010-05-04 | 4.4096 |
| 2010-05-03 | 4.4876 |
| 2010-05-02 | 4.5563 |
| 2010-05-01 | 4.5563 |
| 2010-04-30 | 4.5098 |
| 2010-04-29 | 4.4947 |
| 2010-04-28 | 4.4792 |
| 2010-04-27 | 4.4616 |
| 2010-04-26 | 4.5256 |
| 2010-04-25 | 4.5563 |
| 2010-04-24 | 4.5563 |
| 2010-04-23 | 4.5235 |
| 2010-04-22 | 4.513 |
| 2010-04-21 | 4.5279 |
| 2010-04-20 | 4.5585 |
| 2010-04-19 | 4.5581 |
| 2010-04-18 | 4.5563 |
| 2010-04-17 | 4.5563 |
| 2010-04-16 | 4.5711 |
| 2010-04-15 | 4.5944 |
| 2010-04-14 | 4.6157 |
| 2010-04-13 | 4.5985 |
| 2010-04-12 | 4.5978 |
| 2010-04-11 | 4.5562 |
| 2010-04-10 | 4.5562 |
| 2010-04-09 | 4.5328 |
| 2010-04-08 | 4.5283 |
| 2010-04-07 | 4.5775 |
| 2010-04-06 | 4.5657 |
| 2010-04-05 | 4.5513 |
| 2010-04-04 | 4.5561 |
| 2010-04-03 | 4.5561 |
| 2010-04-02 | 4.561 |
| 2010-04-01 | 4.5724 |
| 2010-03-31 | 4.5792 |
| 2010-03-30 | 4.5848 |
| 2010-03-29 | 4.6208 |
| 2010-03-28 | 4.6022 |
| 2010-03-27 | 4.6022 |
| 2010-03-26 | 4.6014 |
| 2010-03-25 | 4.5923 |
| 2010-03-24 | 4.5891 |
| 2010-03-23 | 4.5999 |
| 2010-03-22 | 4.6372 |
| 2010-03-21 | 4.6245 |
| 2010-03-20 | 4.6245 |
| 2010-03-19 | 4.6146 |
| 2010-03-18 | 4.6052 |
| 2010-03-17 | 4.6083 |
| 2010-03-16 | 4.6484 |
| 2010-03-15 | 4.6476 |
| 2010-03-14 | 4.6723 |
| 2010-03-13 | 4.6723 |
| 2010-03-12 | 4.7271 |
| 2010-03-11 | 4.7023 |
| 2010-03-10 | 4.7011 |
| 2010-03-09 | 4.6746 |
| 2010-03-08 | 4.6639 |
| 2010-03-07 | 4.6735 |
| 2010-03-06 | 4.6735 |
| 2010-03-05 | 4.6625 |
| 2010-03-04 | 4.6996 |
| 2010-03-03 | 4.7233 |
| 2010-03-02 | 4.7104 |
| 2010-03-01 | 4.7258 |
| 2010-02-28 | 4.5653 |
| 2010-02-27 | 4.5653 |
| 2010-02-26 | 4.5768 |
| 2010-02-25 | 4.4806 |
| 2010-02-24 | 4.5653 |
| 2010-02-23 | 4.6853 |
| 2010-02-22 | 4.6944 |
| 2010-02-21 | 4.7102 |
| 2010-02-20 | 4.7102 |
| 2010-02-19 | 4.7355 |
| 2010-02-18 | 4.7455 |
| 2010-02-17 | 4.69 |
| 2010-02-16 | 4.8165 |
| 2010-02-15 | 4.7896 |
| 2010-02-14 | 4.7814 |
| 2010-02-13 | 4.7814 |
| 2010-02-12 | 4.7978 |
| 2010-02-11 | 4.7682 |
| 2010-02-10 | 4.7782 |
| 2010-02-09 | 4.804 |
| 2010-02-08 | 4.7985 |
| 2010-02-07 | 4.7958 |
| 2010-02-06 | 4.7958 |
| 2010-02-05 | 4.7889 |
| 2010-02-04 | 4.7486 |
| 2010-02-03 | 4.7561 |
| 2010-02-02 | 4.7923 |
| 2010-02-01 | 4.7783 |
| 2010-01-31 | 4.7763 |
| 2010-01-30 | 4.7763 |
| 2010-01-29 | 4.7344 |
| 2010-01-28 | 4.7588 |
| 2010-01-27 | 4.766 |
| 2010-01-26 | 4.8321 |
| 2010-01-25 | 4.8506 |
| 2010-01-24 | 4.872 |
| 2010-01-23 | 4.872 |
| 2010-01-22 | 4.8664 |
| 2010-01-21 | 4.8841 |
| 2010-01-20 | 4.8718 |
| 2010-01-19 | 4.8845 |
| 2010-01-18 | 4.9077 |
| 2010-01-17 | 4.9057 |
| 2010-01-16 | 4.9057 |
| 2010-01-15 | 4.9052 |
| 2010-01-14 | 4.9133 |
| 2010-01-13 | 4.8908 |
| 2010-01-12 | 4.9096 |
| 2010-01-11 | 4.8962 |
| 2010-01-10 | 4.909 |
| 2010-01-09 | 4.909 |
| 2010-01-08 | 4.9545 |
| 2010-01-07 | 4.9093 |
| 2010-01-06 | 4.9183 |
| 2010-01-05 | 4.8682 |
| 2010-01-04 | 4.9151 |
| 2010-01-03 | 4.9241 |
| 2010-01-02 | 4.9241 |
| 2010-01-01 | 4.9241 |
| 2009-12-31 | 4.8927 |
| 2009-12-30 | 4.9102 |
| 2009-12-29 | 4.9024 |
| 2009-12-28 | 4.9208 |
| 2009-12-27 | 4.9449 |
| 2009-12-26 | 4.9449 |
| 2009-12-25 | 4.9449 |
| 2009-12-24 | 4.9449 |
| 2009-12-23 | 4.9247 |
| 2009-12-22 | 4.9159 |
| 2009-12-21 | 4.9272 |
| 2009-12-20 | 4.9449 |
| 2009-12-19 | 4.9449 |
| 2009-12-18 | 4.9371 |
| 2009-12-17 | 4.9378 |
| 2009-12-16 | 4.9309 |
| 2009-12-15 | 4.9504 |
| 2009-12-14 | 4.9493 |
| 2009-12-13 | 4.9544 |
| 2009-12-12 | 4.9544 |
| 2009-12-11 | 4.8996 |
| 2009-12-10 | 4.9569 |
| 2009-12-09 | 4.9433 |
| 2009-12-08 | 4.9327 |
| 2009-12-07 | 4.97 |
| 2009-12-06 | 4.9587 |
| 2009-12-05 | 4.9587 |
| 2009-12-04 | 4.8834 |
| 2009-12-03 | 4.9325 |
| 2009-12-02 | 4.9374 |
| 2009-12-01 | 4.9617 |
| 2009-11-30 | 4.9517 |
| 2009-11-29 | 4.9537 |
| 2009-11-28 | 4.9537 |
| 2009-11-27 | 4.9715 |
| 2009-11-26 | 4.9465 |
| 2009-11-25 | 4.9621 |
| 2009-11-24 | 4.9249 |
| 2009-11-23 | 4.9251 |
| 2009-11-22 | 4.9251 |
| 2009-11-21 | 4.9251 |
| 2009-11-20 | 4.9376 |
| 2009-11-19 | 4.9392 |
| 2009-11-18 | 4.921 |
| 2009-11-17 | 4.9154 |
| 2009-11-16 | 4.9187 |
| 2009-11-15 | 4.9216 |
| 2009-11-14 | 4.9216 |
| 2009-11-13 | 4.9339 |
| 2009-11-12 | 4.8906 |
| 2009-11-11 | 4.8987 |
| 2009-11-10 | 4.9161 |
| 2009-11-09 | 4.9131 |
| 2009-11-08 | 4.9136 |
| 2009-11-07 | 4.9136 |
| 2009-11-06 | 4.9016 |
| 2009-11-05 | 4.9201 |
| 2009-11-04 | 4.9557 |
| 2009-11-03 | 4.939 |
| 2009-11-02 | 4.9242 |
| 2009-11-01 | 4.9354 |
| 2009-10-31 | 4.9354 |
| 2009-10-30 | 4.9081 |
| 2009-10-29 | 4.9575 |
| 2009-10-28 | 4.9354 |
| 2009-10-27 | 4.8893 |
| 2009-10-26 | 4.9111 |
| 2009-10-25 | 4.9714 |
| 2009-10-24 | 4.9714 |
| 2009-10-23 | 4.9575 |
| 2009-10-22 | 4.9827 |
| 2009-10-21 | 5.0114 |
| 2009-10-20 | 4.9546 |
| 2009-10-19 | 4.9795 |
| 2009-10-18 | 4.9705 |
| 2009-10-17 | 4.9705 |
| 2009-10-16 | 4.9785 |
| 2009-10-15 | 4.9881 |
| 2009-10-14 | 4.9809 |
| 2009-10-13 | 4.9563 |
| 2009-10-12 | 4.9467 |
| 2009-10-11 | 4.9729 |
| 2009-10-10 | 4.9729 |
| 2009-10-09 | 4.9624 |
| 2009-10-08 | 4.9729 |
| 2009-10-07 | 4.9182 |
| 2009-10-06 | 4.9626 |
| 2009-10-05 | 4.9739 |
| 2009-10-04 | 4.9591 |
| 2009-10-03 | 4.9591 |
| 2009-10-02 | 4.9683 |
| 2009-10-01 | 4.9639 |
| 2009-09-30 | 4.9987 |
| 2009-09-29 | 4.977 |
| 2009-09-28 | 4.9486 |
| 2009-09-27 | 4.9549 |
| 2009-09-26 | 4.9549 |
| 2009-09-25 | 4.9581 |
| 2009-09-24 | 4.8975 |
| 2009-09-23 | 4.9069 |
| 2009-09-22 | 4.9124 |
| 2009-09-21 | 4.8981 |
| 2009-09-20 | 4.9108 |
| 2009-09-19 | 4.9108 |
| 2009-09-18 | 4.909 |
| 2009-09-17 | 4.9309 |
| 2009-09-16 | 4.9224 |
| 2009-09-15 | 4.9011 |
| 2009-09-14 | 4.9273 |
| 2009-09-13 | 4.9093 |
| 2009-09-12 | 4.9093 |
| 2009-09-11 | 4.8966 |
| 2009-09-10 | 4.9036 |
| 2009-09-09 | 4.8993 |
| 2009-09-08 | 4.8953 |
| 2009-09-07 | 4.896 |
| 2009-09-06 | 4.8962 |
| 2009-09-05 | 4.8962 |
| 2009-09-04 | 4.9048 |
| 2009-09-03 | 4.8698 |
| 2009-09-02 | 4.9204 |
| 2009-09-01 | 4.8616 |
| 2009-08-31 | 4.9126 |
| 2009-08-30 | 4.8864 |
| 2009-08-29 | 4.8864 |
| 2009-08-28 | 4.859 |
| 2009-08-27 | 4.8827 |
| 2009-08-26 | 4.8854 |
| 2009-08-25 | 4.9033 |
| 2009-08-24 | 4.8862 |
| 2009-08-23 | 4.8968 |
| 2009-08-22 | 4.8968 |
| 2009-08-21 | 5.0218 |
| 2009-08-20 | 4.9993 |
| 2009-08-19 | 4.9873 |
| 2009-08-18 | 4.9549 |
| 2009-08-17 | 4.923 |
| 2009-08-16 | 4.9264 |
| 2009-08-15 | 4.9264 |
| 2009-08-14 | 4.8915 |
| 2009-08-13 | 4.9099 |
| 2009-08-12 | 4.9289 |
| 2009-08-11 | 4.8977 |
| 2009-08-10 | 4.8754 |
| 2009-08-09 | 4.8484 |
| 2009-08-08 | 4.8484 |
| 2009-08-07 | 4.8358 |
| 2009-08-06 | 4.8849 |
| 2009-08-05 | 4.8989 |
| 2009-08-04 | 4.8576 |
| 2009-08-03 | 4.8962 |
| 2009-08-02 | 4.8618 |
| 2009-08-01 | 4.8618 |
| 2009-07-31 | 4.8919 |
| 2009-07-30 | 4.8698 |
| 2009-07-29 | 4.8353 |
| 2009-07-28 | 4.8415 |
| 2009-07-27 | 4.8559 |
| 2009-07-26 | 4.8673 |
| 2009-07-25 | 4.8673 |
| 2009-07-24 | 4.8564 |
| 2009-07-23 | 4.9059 |
| 2009-07-22 | 4.9067 |
| 2009-07-21 | 4.9084 |
| 2009-07-20 | 4.9101 |
| 2009-07-19 | 4.8785 |
| 2009-07-18 | 4.8785 |
| 2009-07-17 | 4.8698 |
| 2009-07-16 | 4.8791 |
| 2009-07-15 | 4.8799 |
| 2009-07-14 | 4.8587 |
| 2009-07-13 | 4.8831 |
| 2009-07-12 | 4.8877 |
| 2009-07-11 | 4.8877 |
| 2009-07-10 | 4.8977 |
| 2009-07-09 | 4.9179 |
| 2009-07-08 | 4.8914 |
| 2009-07-07 | 4.8967 |
| 2009-07-06 | 4.948 |
| 2009-07-05 | 4.9208 |
| 2009-07-04 | 4.9208 |
| 2009-07-03 | 4.9208 |
| 2009-07-02 | 4.9279 |
| 2009-07-01 | 4.9292 |
| 2009-06-30 | 4.8846 |
| 2009-06-29 | 4.9106 |
| 2009-06-28 | 4.9149 |
| 2009-06-27 | 4.9149 |
| 2009-06-26 | 4.9019 |
| 2009-06-25 | 4.9415 |
| 2009-06-24 | 4.8862 |
| 2009-06-23 | 4.9518 |
| 2009-06-22 | 4.9253 |
| 2009-06-21 | 4.9276 |
| 2009-06-20 | 4.9276 |
| 2009-06-19 | 4.9209 |
| 2009-06-18 | 4.9381 |
| 2009-06-17 | 4.9336 |
| 2009-06-16 | 4.8842 |