Lari<=>Shilling de Kenyan. preços históricos. Atualizado diariamente
| date | GEL/KES |
|---|---|
| 2012-02-18 | 50.2568 |
| 2012-02-17 | 50.0684 |
| 2012-02-16 | 49.8581 |
| 2012-02-15 | 49.9113 |
| 2012-02-14 | 49.6889 |
| 2012-02-13 | 49.7105 |
| 2012-02-12 | 49.7753 |
| 2012-02-11 | 49.7753 |
| 2012-02-10 | 49.897 |
| 2012-02-09 | 49.4054 |
| 2012-02-08 | 49.929 |
| 2012-02-07 | 50.0333 |
| 2012-02-06 | 50.0609 |
| 2012-02-05 | 50.0778 |
| 2012-02-04 | 50.0778 |
| 2012-02-03 | 50.1159 |
| 2012-02-02 | 50.0291 |
| 2012-02-01 | 50.231 |
| 2012-01-31 | 50.6508 |
| 2012-01-30 | 50.9895 |
| 2012-01-29 | 51.3627 |
| 2012-01-28 | 51.3627 |
| 2012-01-27 | 51.2293 |
| 2012-01-26 | 51.2556 |
| 2012-01-25 | 51.489 |
| 2012-01-24 | 51.6301 |
| 2012-01-23 | 51.5918 |
| 2012-01-22 | 51.491 |
| 2012-01-21 | 51.491 |
| 2012-01-20 | 51.3342 |
| 2012-01-19 | 51.7156 |
| 2012-01-18 | 51.7156 |
| 2012-01-17 | 51.9522 |
| 2012-01-16 | 52.2151 |
| 2012-01-15 | 52.3308 |
| 2012-01-14 | 52.3173 |
| 2012-01-13 | 52.3967 |
| 2012-01-12 | 52.1524 |
| 2012-01-11 | 52.2418 |
| 2012-01-10 | 52.1201 |
| 2012-01-09 | 52.0414 |
| 2012-01-08 | 51.7945 |
| 2012-01-07 | 51.7945 |
| 2012-01-06 | 52.2051 |
| 2012-01-05 | 52.7279 |
| 2012-01-04 | 51.2988 |
| 2012-01-03 | 50.8936 |
| 2012-01-02 | 50.9514 |
| 2012-01-01 | 50.947 |
| 2011-12-31 | 50.947 |
| 2011-12-30 | 50.7059 |
| 2011-12-29 | 50.0714 |
| 2011-12-28 | 49.7891 |
| 2011-12-27 | 50.1128 |
| 2011-12-26 | 50.4137 |
| 2011-12-25 | 50.4831 |
| 2011-12-24 | 50.4831 |
| 2011-12-23 | 50.4817 |
| 2011-12-22 | 50.4823 |
| 2011-12-21 | 50.6086 |
| 2011-12-20 | 50.6979 |
| 2011-12-19 | 50.5381 |
| 2011-12-18 | 50.644 |
| 2011-12-17 | 50.644 |
| 2011-12-16 | 51.5158 |
| 2011-12-15 | 53.7758 |
| 2011-12-14 | 53.7833 |
| 2011-12-13 | 54.0791 |
| 2011-12-12 | 54.0533 |
| 2011-12-11 | 54.0603 |
| 2011-12-10 | 54.0603 |
| 2011-12-09 | 53.9858 |
| 2011-12-08 | 54.019 |
| 2011-12-07 | 54.019 |
| 2011-12-06 | 54.0497 |
| 2011-12-05 | 54.2573 |
| 2011-12-04 | 54.2573 |
| 2011-12-03 | 54.4678 |
| 2011-12-02 | 54.0464 |
| 2011-12-01 | 54.139 |
| 2011-11-30 | 53.9351 |
| 2011-11-29 | 54.5997 |
| 2011-11-28 | 54.6293 |
| 2011-11-27 | 54.3736 |
| 2011-11-26 | 54.3736 |
| 2011-11-25 | 54.4326 |
| 2011-11-24 | 54.5685 |
| 2011-11-23 | 54.4121 |
| 2011-11-22 | 54.9764 |
| 2011-11-21 | 55.2366 |
| 2011-11-20 | 54.9318 |
| 2011-11-19 | 54.9318 |
| 2011-11-18 | 55.9053 |
| 2011-11-17 | 56.7075 |
| 2011-11-16 | 56.7251 |
| 2011-11-15 | 56.3029 |
| 2011-11-14 | 56.413 |
| 2011-11-13 | 56.1401 |
| 2011-11-12 | 56.1401 |
| 2011-11-11 | 57.321 |
| 2011-11-10 | 58.0528 |
| 2011-11-09 | 58.5374 |
| 2011-11-08 | 58.6835 |
| 2011-11-07 | 58.8708 |
| 2011-11-06 | 58.8915 |
| 2011-11-05 | 58.8915 |
| 2011-11-04 | 58.4995 |
| 2011-11-03 | 58.2276 |
| 2011-11-02 | 59.5211 |
| 2011-11-01 | 60.3073 |
| 2011-10-31 | 60.2679 |
| 2011-10-30 | 60.1785 |
| 2011-10-29 | 60.8794 |
| 2011-10-28 | 59.8293 |
| 2011-10-27 | 60.4084 |
| 2011-10-26 | 59.9978 |
| 2011-10-25 | 60.7919 |
| 2011-10-24 | 60.1547 |
| 2011-10-23 | 60.434 |
| 2011-10-22 | 60.434 |
| 2011-10-21 | 59.9602 |
| 2011-10-20 | 60.2272 |
| 2011-10-19 | 60.3356 |
| 2011-10-18 | 60.3611 |
| 2011-10-17 | 60.5836 |
| 2011-10-16 | 61.3062 |
| 2011-10-15 | 61.3062 |
| 2011-10-14 | 61.9572 |
| 2011-10-13 | 62.9482 |
| 2011-10-12 | 64.3725 |
| 2011-10-11 | 62.8114 |
| 2011-10-10 | 61.8292 |
| 2011-10-09 | 61.8082 |
| 2011-10-08 | 61.8082 |
| 2011-10-07 | 61.6902 |
| 2011-10-06 | 60.9218 |
| 2011-10-05 | 61.2579 |
| 2011-10-04 | 60.8951 |
| 2011-10-03 | 59.9946 |
| 2011-10-02 | 59.8406 |
| 2011-10-01 | 60.2308 |
| 2011-09-30 | 60.5075 |
| 2011-09-29 | 60.9993 |
| 2011-09-28 | 61.9235 |
| 2011-09-27 | 61.512 |
| 2011-09-26 | 59.2964 |
| 2011-09-25 | 58.6051 |
| 2011-09-24 | 58.6051 |
| 2011-09-23 | 59.5244 |
| 2011-09-22 | 58.2033 |
| 2011-09-21 | 57.843 |
| 2011-09-20 | 57.9277 |
| 2011-09-19 | 57.4641 |
| 2011-09-18 | 57.5199 |
| 2011-09-17 | 57.3906 |
| 2011-09-16 | 56.8701 |
| 2011-09-15 | 57.7912 |
| 2011-09-14 | 57.3552 |
| 2011-09-13 | 56.848 |
| 2011-09-12 | 57.8239 |
| 2011-09-11 | 55.8144 |
| 2011-09-10 | 55.8144 |
| 2011-09-09 | 55.3607 |
| 2011-09-08 | 55.9112 |
| 2011-09-07 | 56.6907 |
| 2011-09-06 | 56.1914 |
| 2011-09-05 | 56.7792 |
| 2011-09-04 | 56.7624 |
| 2011-09-03 | 56.7506 |
| 2011-09-02 | 56.4818 |
| 2011-09-01 | 56.4827 |
| 2011-08-31 | 56.7737 |
| 2011-08-30 | 56.712 |
| 2011-08-29 | 57.1566 |
| 2011-08-28 | 56.2957 |
| 2011-08-27 | 56.2957 |
| 2011-08-26 | 56.627 |
| 2011-08-25 | 56.3999 |
| 2011-08-24 | 56.144 |
| 2011-08-23 | 56.895 |
| 2011-08-22 | 56.7305 |
| 2011-08-21 | 56.5221 |
| 2011-08-20 | 56.3732 |
| 2011-08-19 | 56.4969 |
| 2011-08-18 | 56.0098 |
| 2011-08-17 | 56.5444 |
| 2011-08-16 | 56.2127 |
| 2011-08-15 | 56.6854 |
| 2011-08-14 | 56.0024 |
| 2011-08-13 | 56.0024 |
| 2011-08-12 | 56.5375 |
| 2011-08-11 | 56.6421 |
| 2011-08-10 | 56.2709 |
| 2011-08-09 | 58.3405 |
| 2011-08-08 | 56.046 |
| 2011-08-07 | 55.922 |
| 2011-08-06 | 55.922 |
| 2011-08-05 | 56.9986 |
| 2011-08-04 | 55.0785 |
| 2011-08-03 | 56.37 |
| 2011-08-02 | 55.1922 |
| 2011-08-01 | 54.6933 |
| 2011-07-31 | 54.6812 |
| 2011-07-30 | 54.6812 |
| 2011-07-29 | 55.4708 |
| 2011-07-28 | 55.038 |
| 2011-07-27 | 54.6101 |
| 2011-07-26 | 55.2593 |
| 2011-07-25 | 54.3763 |
| 2011-07-24 | 54.6637 |
| 2011-07-23 | 54.6637 |
| 2011-07-22 | 54.6019 |
| 2011-07-21 | 55.0013 |
| 2011-07-20 | 306.6601 |
| 2011-07-19 | 54.5548 |
| 2011-07-18 | 53.7305 |
| 2011-07-17 | 53.308 |
| 2011-07-16 | 53.308 |
| 2011-07-15 | 53.1971 |
| 2011-07-14 | 53.3042 |
| 2011-07-13 | 54.2183 |
| 2011-07-12 | 53.6852 |
| 2011-07-11 | 53.3577 |
| 2011-07-10 | 53.8714 |
| 2011-07-09 | 53.8714 |
| 2011-07-08 | 53.5907 |
| 2011-07-07 | 54.0534 |
| 2011-07-06 | 53.4569 |
| 2011-07-05 | 53.1661 |
| 2011-07-04 | 53.3253 |
| 2011-07-03 | 53.3936 |
| 2011-07-02 | 53.3936 |
| 2011-07-01 | 53.5993 |
| 2011-06-30 | 53.5326 |
| 2011-06-29 | 54.4792 |
| 2011-06-28 | 54.5106 |
| 2011-06-27 | 55.8141 |
| 2011-06-26 | 55.0004 |
| 2011-06-25 | 55.0004 |
| 2011-06-24 | 54.8802 |
| 2011-06-23 | 54.8033 |
| 2011-06-22 | 55.4091 |
| 2011-06-21 | 55.9918 |
| 2011-06-20 | 55.5831 |
| 2011-06-19 | 55.0667 |
| 2011-06-18 | 55.0667 |
| 2011-06-17 | 55.0019 |
| 2011-06-16 | 54.5233 |
| 2011-06-15 | 52.6294 |
| 2011-06-14 | 54.2052 |
| 2011-06-13 | 54.3835 |
| 2011-06-12 | 52.8579 |
| 2011-06-11 | 52.8579 |
| 2011-06-10 | 52.5758 |
| 2011-06-09 | 52.5243 |
| 2011-06-08 | 52.7657 |
| 2011-06-07 | 53.3878 |
| 2011-06-06 | 52.2778 |
| 2011-06-05 | 52.3398 |
| 2011-06-04 | 52.3398 |
| 2011-06-03 | 52.7997 |
| 2011-06-02 | 52.6953 |
| 2011-06-01 | 51.4176 |
| 2011-05-31 | 51.9667 |
| 2011-05-30 | 51.9811 |
| 2011-05-29 | 51.592 |
| 2011-05-28 | 51.592 |
| 2011-05-27 | 51.5912 |
| 2011-05-26 | 51.022 |
| 2011-05-25 | 51.5126 |
| 2011-05-24 | 51.8612 |
| 2011-05-23 | 51.5983 |
| 2011-05-22 | 51.3853 |
| 2011-05-21 | 51.3853 |
| 2011-05-20 | 50.6878 |
| 2011-05-19 | 51.5006 |
| 2011-05-18 | 51.7125 |
| 2011-05-17 | 52.1455 |
| 2011-05-16 | 51.3828 |
| 2011-05-15 | 50.8412 |
| 2011-05-14 | 50.8426 |
| 2011-05-13 | 50.673 |
| 2011-05-12 | 50.8467 |
| 2011-05-11 | 50.3137 |
| 2011-05-10 | 50.7909 |
| 2011-05-09 | 50.1093 |
| 2011-05-08 | 50.0224 |
| 2011-05-07 | 50.0224 |
| 2011-05-06 | 48.2948 |
| 2011-05-05 | 48.4986 |
| 2011-05-04 | 50.093 |
| 2011-05-03 | 50.677 |
| 2011-05-02 | 50.8554 |
| 2011-05-01 | 50.9518 |
| 2011-04-30 | 50.9518 |
| 2011-04-29 | 50.9327 |
| 2011-04-28 | 51.0169 |
| 2011-04-27 | 51.4119 |
| 2011-04-26 | 51.6796 |
| 2011-04-25 | 51.1948 |
| 2011-04-24 | 51.1974 |
| 2011-04-23 | 51.1974 |
| 2011-04-22 | 51.1109 |
| 2011-04-21 | 51.088 |
| 2011-04-20 | 51.7417 |
| 2011-04-19 | 51.3421 |
| 2011-04-18 | 50.2254 |
| 2011-04-17 | 50.7665 |
| 2011-04-16 | 50.7665 |
| 2011-04-15 | 50.6869 |
| 2011-04-14 | 51.1359 |
| 2011-04-13 | 50.6697 |
| 2011-04-12 | 50.9181 |
| 2011-04-11 | 49.9198 |
| 2011-04-10 | 50.0275 |
| 2011-04-09 | 50.0267 |
| 2011-04-08 | 50.3069 |
| 2011-04-07 | 49.9896 |
| 2011-04-06 | 50.3183 |
| 2011-04-05 | 49.6688 |
| 2011-04-04 | 49.4491 |
| 2011-04-03 | 49.1709 |
| 2011-04-02 | 49.1709 |
| 2011-04-01 | 49.4689 |
| 2011-03-31 | 48.812 |
| 2011-03-30 | 49.2346 |
| 2011-03-29 | 49.6745 |
| 2011-03-28 | 49.3298 |
| 2011-03-27 | 49.3514 |
| 2011-03-26 | 49.3514 |
| 2011-03-25 | 49.0405 |
| 2011-03-24 | 50.2462 |
| 2011-03-23 | 50.0878 |
| 2011-03-22 | 49.7724 |
| 2011-03-21 | 50.0974 |
| 2011-03-20 | 49.7969 |
| 2011-03-19 | 49.7969 |
| 2011-03-18 | 49.8273 |
| 2011-03-17 | 50.4584 |
| 2011-03-16 | 50.0503 |
| 2011-03-15 | 50.5857 |
| 2011-03-14 | 50.6259 |
| 2011-03-13 | 49.9104 |
| 2011-03-12 | 49.9104 |
| 2011-03-11 | 50.3891 |
| 2011-03-10 | 49.0413 |
| 2011-03-09 | 48.9396 |
| 2011-03-08 | 48.384 |
| 2011-03-07 | 48.386 |
| 2011-03-06 | 48.431 |
| 2011-03-05 | 48.431 |
| 2011-03-04 | 48.4608 |
| 2011-03-03 | 48.7063 |
| 2011-03-02 | 48.5598 |
| 2011-03-01 | 47.529 |
| 2011-02-28 | 47.7886 |
| 2011-02-27 | 47.1164 |
| 2011-02-26 | 47.1166 |
| 2011-02-25 | 46.7569 |
| 2011-02-24 | 46.8601 |
| 2011-02-23 | 46.8395 |
| 2011-02-22 | 46.9328 |
| 2011-02-21 | 46.6694 |
| 2011-02-20 | 46.3951 |
| 2011-02-19 | 46.3941 |
| 2011-02-18 | 46.7083 |
| 2011-02-17 | 46.2507 |
| 2011-02-16 | 46.242 |
| 2011-02-15 | 45.8547 |
| 2011-02-14 | 45.7964 |
| 2011-02-13 | 46.0435 |
| 2011-02-12 | 46.0435 |
| 2011-02-11 | 45.7508 |
| 2011-02-10 | 45.5313 |
| 2011-02-09 | 46.2227 |
| 2011-02-08 | 45.8063 |
| 2011-02-07 | 45.2171 |
| 2011-02-06 | 45.2348 |
| 2011-02-05 | 45.1145 |
| 2011-02-04 | 45.0314 |
| 2011-02-03 | 44.542 |
| 2011-02-02 | 44.8525 |
| 2011-02-01 | 45.3049 |
| 2011-01-31 | 45.1356 |
| 2011-01-30 | 44.8451 |
| 2011-01-29 | 44.8455 |
| 2011-01-28 | 44.5371 |
| 2011-01-27 | 44.8543 |
| 2011-01-26 | 44.8786 |
| 2011-01-25 | 44.8833 |
| 2011-01-24 | 44.9898 |
| 2011-01-23 | 44.8014 |
| 2011-01-22 | 44.8013 |
| 2011-01-21 | 45.2568 |
| 2011-01-20 | 45.1357 |
| 2011-01-19 | 44.8897 |
| 2011-01-18 | 45.1521 |
| 2011-01-17 | 44.7252 |
| 2011-01-16 | 44.7321 |
| 2011-01-15 | 44.7321 |
| 2011-01-14 | 44.9823 |
| 2011-01-13 | 45.6203 |
| 2011-01-12 | 45.5168 |
| 2011-01-11 | 45.4498 |
| 2011-01-10 | 46.0187 |
| 2011-01-09 | 45.7511 |
| 2011-01-08 | 45.7581 |
| 2011-01-07 | 45.3449 |
| 2011-01-06 | 45.3408 |
| 2011-01-05 | 45.2191 |
| 2011-01-04 | 45.412 |
| 2011-01-03 | 45.8353 |
| 2011-01-02 | 45.4873 |
| 2011-01-01 | 45.4876 |
| 2010-12-31 | 45.8515 |
| 2010-12-30 | 45.815 |
| 2010-12-29 | 46.1582 |
| 2010-12-28 | 45.3473 |
| 2010-12-27 | 46.2291 |
| 2010-12-26 | 45.8422 |
| 2010-12-25 | 45.8419 |
| 2010-12-24 | 45.8407 |
| 2010-12-23 | 45.9254 |
| 2010-12-22 | 45.7923 |
| 2010-12-21 | 45.4479 |
| 2010-12-20 | 45.759 |
| 2010-12-19 | 45.7397 |
| 2010-12-18 | 45.74 |
| 2010-12-17 | 45.3788 |
| 2010-12-16 | 45.7736 |
| 2010-12-15 | 45.155 |
| 2010-12-14 | 45.4769 |
| 2010-12-13 | 46.536 |
| 2010-12-12 | 45.6916 |
| 2010-12-11 | 45.6915 |
| 2010-12-10 | 45.6792 |
| 2010-12-09 | 45.5857 |
| 2010-12-08 | 45.8058 |
| 2010-12-07 | 45.3732 |
| 2010-12-06 | 45.4936 |
| 2010-12-05 | 45.694 |
| 2010-12-04 | 45.6945 |
| 2010-12-03 | 46.3125 |
| 2010-12-02 | 45.845 |
| 2010-12-01 | 46.3516 |
| 2010-11-30 | 45.5786 |
| 2010-11-29 | 45.5026 |
| 2010-11-28 | 45.7669 |
| 2010-11-27 | 45.767 |
| 2010-11-26 | 45.6048 |
| 2010-11-25 | 45.8527 |
| 2010-11-24 | 45.0526 |
| 2010-11-23 | 45.1326 |
| 2010-11-22 | 45.3721 |
| 2010-11-21 | 45.778 |
| 2010-11-20 | 45.778 |
| 2010-11-19 | 45.6519 |
| 2010-11-18 | 45.836 |
| 2010-11-17 | 45.5735 |
| 2010-11-16 | 45.1963 |
| 2010-11-15 | 45.3603 |
| 2010-11-14 | 45.7483 |
| 2010-11-13 | 45.6873 |
| 2010-11-12 | 45.9016 |
| 2010-11-11 | 45.1208 |
| 2010-11-10 | 45.9006 |
| 2010-11-09 | 45.5581 |
| 2010-11-08 | 45.7039 |
| 2010-11-07 | 45.5284 |
| 2010-11-06 | 45.5284 |
| 2010-11-05 | 44.806 |
| 2010-11-04 | 45.4902 |
| 2010-11-03 | 45.9071 |
| 2010-11-02 | 45.7876 |
| 2010-11-01 | 45.118 |
| 2010-10-31 | 45.4009 |
| 2010-10-30 | 45.4009 |
| 2010-10-29 | 45.4729 |
| 2010-10-28 | 45.7983 |
| 2010-10-27 | 45.3684 |
| 2010-10-26 | 45.0133 |
| 2010-10-25 | 45.0448 |
| 2010-10-24 | 45.4833 |
| 2010-10-23 | 45.4833 |
| 2010-10-22 | 45.5926 |
| 2010-10-21 | 45.4278 |
| 2010-10-20 | 45.6875 |
| 2010-10-19 | 44.7773 |
| 2010-10-18 | 45.2248 |
| 2010-10-17 | 44.7825 |
| 2010-10-16 | 44.742 |
| 2010-10-15 | 44.6079 |
| 2010-10-14 | 44.5748 |
| 2010-10-13 | 44.9502 |
| 2010-10-12 | 45.0935 |
| 2010-10-11 | 44.233 |
| 2010-10-10 | 44.5053 |
| 2010-10-09 | 44.5053 |
| 2010-10-08 | 44.6348 |
| 2010-10-07 | 44.6126 |
| 2010-10-06 | 44.9553 |
| 2010-10-05 | 45.3742 |
| 2010-10-04 | 44.4373 |
| 2010-10-03 | 44.7323 |
| 2010-10-02 | 44.7323 |
| 2010-10-01 | 45.3037 |
| 2010-09-30 | 44.6714 |
| 2010-09-29 | 45.6219 |
| 2010-09-28 | 45.5306 |
| 2010-09-27 | 45.2276 |
| 2010-09-26 | 44.8578 |
| 2010-09-25 | 44.8578 |
| 2010-09-24 | 45.348 |
| 2010-09-23 | 44.3668 |
| 2010-09-22 | 44.8009 |
| 2010-09-21 | 44.8622 |
| 2010-09-20 | 44.0809 |
| 2010-09-19 | 43.9669 |
| 2010-09-18 | 43.9669 |
| 2010-09-17 | 43.6822 |
| 2010-09-16 | 43.9306 |
| 2010-09-15 | 44.2096 |
| 2010-09-14 | 44.34 |
| 2010-09-13 | 44.1307 |
| 2010-09-12 | 43.8073 |
| 2010-09-11 | 43.8072 |
| 2010-09-10 | 43.7789 |
| 2010-09-09 | 43.7855 |
| 2010-09-08 | 44.0195 |
| 2010-09-07 | 35.9746 |
| 2010-09-06 | 43.9727 |
| 2010-09-05 | 43.8089 |
| 2010-09-04 | 43.8089 |
| 2010-09-03 | 44.049 |
| 2010-09-02 | 43.806 |
| 2010-09-01 | 43.7854 |
| 2010-08-31 | 44.2575 |
| 2010-08-30 | 44.1231 |
| 2010-08-29 | 44.2506 |
| 2010-08-28 | 44.2506 |
| 2010-08-27 | 44.4116 |
| 2010-08-26 | 44.0018 |
| 2010-08-25 | 43.9589 |
| 2010-08-24 | 43.9289 |
| 2010-08-23 | 43.9246 |
| 2010-08-22 | 44.2319 |
| 2010-08-21 | 44.2319 |
| 2010-08-20 | 44.2117 |
| 2010-08-19 | 43.8233 |
| 2010-08-18 | 43.4911 |
| 2010-08-17 | 43.5948 |
| 2010-08-16 | 43.4431 |
| 2010-08-15 | 43.4787 |
| 2010-08-14 | 43.4787 |
| 2010-08-13 | 43.305 |
| 2010-08-12 | 43.7609 |
| 2010-08-11 | 42.8498 |
| 2010-08-10 | 43.3707 |
| 2010-08-09 | 43.0118 |
| 2010-08-08 | 43.1191 |
| 2010-08-07 | 43.1191 |
| 2010-08-06 | 43.4205 |
| 2010-08-05 | 43.1885 |
| 2010-08-04 | 43.271 |
| 2010-08-03 | 43.6576 |
| 2010-08-02 | 43.8451 |
| 2010-08-01 | 43.6366 |
| 2010-07-31 | 43.6366 |
| 2010-07-30 | 43.6416 |
| 2010-07-29 | 43.5542 |
| 2010-07-28 | 43.7896 |
| 2010-07-27 | 43.5941 |
| 2010-07-26 | 44.1342 |
| 2010-07-25 | 44.065 |
| 2010-07-24 | 44.065 |
| 2010-07-23 | 44.086 |
| 2010-07-22 | 44.4608 |
| 2010-07-21 | 44.117 |
| 2010-07-20 | 44.6903 |
| 2010-07-19 | 44.1759 |
| 2010-07-18 | 44.1304 |
| 2010-07-17 | 44.1304 |
| 2010-07-16 | 43.7925 |
| 2010-07-15 | 44.53 |
| 2010-07-14 | 44.6475 |
| 2010-07-13 | 44.8598 |
| 2010-07-12 | 44.4627 |
| 2010-07-11 | 44.2995 |
| 2010-07-10 | 44.2995 |
| 2010-07-09 | 44.4195 |
| 2010-07-08 | 44.6612 |
| 2010-07-07 | 44.5404 |
| 2010-07-06 | 44.3182 |
| 2010-07-05 | 44.1883 |
| 2010-07-04 | 44.0331 |
| 2010-07-03 | 44.3177 |
| 2010-07-02 | 45.1146 |
| 2010-07-01 | 45.1544 |
| 2010-06-30 | 44.1643 |
| 2010-06-29 | 43.7461 |
| 2010-06-28 | 44.0229 |
| 2010-06-27 | 44.2461 |
| 2010-06-26 | 44.2461 |
| 2010-06-25 | 44.7308 |
| 2010-06-24 | 44.568 |
| 2010-06-23 | 42.7051 |
| 2010-06-22 | 42.5594 |
| 2010-06-21 | 42.4779 |
| 2010-06-20 | 42.6943 |
| 2010-06-19 | 42.6943 |
| 2010-06-18 | 42.7893 |
| 2010-06-17 | 43.2496 |
| 2010-06-16 | 42.8909 |
| 2010-06-15 | 43.0119 |
| 2010-06-14 | 42.5957 |
| 2010-06-13 | 42.7224 |
| 2010-06-12 | 42.7224 |
| 2010-06-11 | 42.7876 |
| 2010-06-10 | 43.1223 |
| 2010-06-09 | 44.0013 |
| 2010-06-08 | 44.1853 |
| 2010-06-07 | 44.3732 |
| 2010-06-06 | 43.9758 |
| 2010-06-05 | 43.9758 |
| 2010-06-04 | 44.6569 |
| 2010-06-03 | 44.0165 |
| 2010-06-02 | 44.468 |
| 2010-06-01 | 44.7688 |
| 2010-05-31 | 44.6975 |
| 2010-05-30 | 44.5481 |
| 2010-05-29 | 44.5481 |
| 2010-05-28 | 44.2097 |
| 2010-05-27 | 44.9176 |
| 2010-05-26 | 44.2243 |
| 2010-05-25 | 41.7731 |
| 2010-05-24 | 41.5547 |
| 2010-05-23 | 41.9753 |
| 2010-05-22 | 41.9753 |
| 2010-05-21 | 42.3684 |
| 2010-05-20 | 42.3735 |
| 2010-05-19 | 42.2456 |
| 2010-05-18 | 40.5427 |
| 2010-05-17 | 41.3164 |
| 2010-05-16 | 41.4405 |
| 2010-05-15 | 41.4405 |
| 2010-05-14 | 41.075 |
| 2010-05-13 | 41.6272 |
| 2010-05-12 | 41.7228 |
| 2010-05-11 | 41.7243 |
| 2010-05-10 | 41.9601 |
| 2010-05-09 | 43.7802 |
| 2010-05-08 | 43.7802 |
| 2010-05-07 | 43.7624 |
| 2010-05-06 | 41.8606 |
| 2010-05-05 | 43.1945 |
| 2010-05-04 | 42.5246 |
| 2010-05-03 | 43.1103 |
| 2010-05-02 | 43.9161 |
| 2010-05-01 | 43.9161 |
| 2010-04-30 | 43.4348 |
| 2010-04-29 | 43.4578 |
| 2010-04-28 | 43.2298 |
| 2010-04-27 | 43.1433 |
| 2010-04-26 | 43.8931 |
| 2010-04-25 | 43.6423 |
| 2010-04-24 | 43.6423 |
| 2010-04-23 | 43.8559 |
| 2010-04-22 | 43.8492 |
| 2010-04-21 | 43.9716 |
| 2010-04-20 | 44.0124 |
| 2010-04-19 | 44.3074 |
| 2010-04-18 | 44.254 |
| 2010-04-17 | 44.254 |
| 2010-04-16 | 44.0395 |
| 2010-04-15 | 44.1119 |
| 2010-04-14 | 44.5907 |
| 2010-04-13 | 44.4827 |
| 2010-04-12 | 44.4674 |
| 2010-04-11 | 43.7867 |
| 2010-04-10 | 43.7867 |
| 2010-04-09 | 44.0965 |
| 2010-04-08 | 43.7548 |
| 2010-04-07 | 44.2212 |
| 2010-04-06 | 44.2851 |
| 2010-04-05 | 44.0182 |
| 2010-04-04 | 44.0872 |
| 2010-04-03 | 44.0872 |
| 2010-04-02 | 44.0732 |
| 2010-04-01 | 44.4288 |
| 2010-03-31 | 44.5089 |
| 2010-03-30 | 44.4243 |
| 2010-03-29 | 44.6437 |
| 2010-03-28 | 44.2787 |
| 2010-03-27 | 44.2787 |
| 2010-03-26 | 44.5231 |
| 2010-03-25 | 44.3576 |
| 2010-03-24 | 44.6465 |
| 2010-03-23 | 44.4307 |
| 2010-03-22 | 44.6941 |
| 2010-03-21 | 44.2941 |
| 2010-03-20 | 44.2941 |
| 2010-03-19 | 44.2737 |
| 2010-03-18 | 44.1216 |
| 2010-03-17 | 44.1739 |
| 2010-03-16 | 44.7227 |
| 2010-03-15 | 44.5144 |
| 2010-03-14 | 45.0043 |
| 2010-03-13 | 45.0043 |
| 2010-03-12 | 45.1116 |
| 2010-03-11 | 44.8604 |
| 2010-03-10 | 44.6556 |
| 2010-03-09 | 44.591 |
| 2010-03-08 | 44.6428 |
| 2010-03-07 | 44.5473 |
| 2010-03-06 | 44.5473 |
| 2010-03-05 | 44.5725 |
| 2010-03-04 | 44.6837 |
| 2010-03-03 | 45.138 |
| 2010-03-02 | 44.8212 |
| 2010-03-01 | 44.5903 |
| 2010-02-28 | 42.9576 |
| 2010-02-27 | 42.9576 |
| 2010-02-26 | 43.1708 |
| 2010-02-25 | 42.8568 |
| 2010-02-24 | 43.0364 |
| 2010-02-23 | 44.1235 |
| 2010-02-22 | 44.0162 |
| 2010-02-21 | 44.2127 |
| 2010-02-20 | 44.2127 |
| 2010-02-19 | 44.5014 |
| 2010-02-18 | 44.5882 |
| 2010-02-17 | 44.044 |
| 2010-02-16 | 45.5248 |
| 2010-02-15 | 45.2142 |
| 2010-02-14 | 45.0993 |
| 2010-02-13 | 45.0993 |
| 2010-02-12 | 45.2974 |
| 2010-02-11 | 44.7795 |
| 2010-02-10 | 44.6188 |
| 2010-02-09 | 44.8341 |
| 2010-02-08 | 44.9418 |
| 2010-02-07 | 44.6903 |
| 2010-02-06 | 44.6903 |
| 2010-02-05 | 44.5611 |
| 2010-02-04 | 43.9544 |
| 2010-02-03 | 43.7307 |
| 2010-02-02 | 44.0581 |
| 2010-02-01 | 43.6213 |
| 2010-01-31 | 43.5956 |
| 2010-01-30 | 43.5956 |
| 2010-01-29 | 43.2852 |
| 2010-01-28 | 43.2274 |
| 2010-01-27 | 43.5488 |
| 2010-01-26 | 44.1228 |
| 2010-01-25 | 44.243 |
| 2010-01-24 | 44.2274 |
| 2010-01-23 | 44.2274 |
| 2010-01-22 | 44.2587 |
| 2010-01-21 | 44.5602 |
| 2010-01-20 | 44.3839 |
| 2010-01-19 | 44.4164 |
| 2010-01-18 | 44.6885 |
| 2010-01-17 | 44.4558 |
| 2010-01-16 | 44.4558 |
| 2010-01-15 | 44.4709 |
| 2010-01-14 | 44.3219 |
| 2010-01-13 | 44.1204 |
| 2010-01-12 | 44.458 |
| 2010-01-11 | 44.2259 |
| 2010-01-10 | 44.4281 |
| 2010-01-09 | 44.4281 |
| 2010-01-08 | 44.8239 |
| 2010-01-07 | 44.5335 |
| 2010-01-06 | 44.6658 |
| 2010-01-05 | 44.0528 |
| 2010-01-04 | 44.8066 |
| 2010-01-03 | 44.8169 |
| 2010-01-02 | 44.8169 |
| 2010-01-01 | 44.5634 |
| 2009-12-31 | 44.5757 |
| 2009-12-30 | 44.6901 |
| 2009-12-29 | 44.7271 |
| 2009-12-28 | 44.9885 |
| 2009-12-27 | 44.6344 |
| 2009-12-26 | 44.6344 |
| 2009-12-25 | 45.2134 |
| 2009-12-24 | 45.2093 |
| 2009-12-23 | 44.9185 |
| 2009-12-22 | 45.0847 |
| 2009-12-21 | 44.6402 |
| 2009-12-20 | 44.6344 |
| 2009-12-19 | 44.6344 |
| 2009-12-18 | 44.7856 |
| 2009-12-17 | 44.9791 |
| 2009-12-16 | 44.7061 |
| 2009-12-15 | 44.9566 |
| 2009-12-14 | 45.0006 |
| 2009-12-13 | 45.148 |
| 2009-12-12 | 45.148 |
| 2009-12-11 | 44.826 |
| 2009-12-10 | 45.3042 |
| 2009-12-09 | 45.2539 |
| 2009-12-08 | 45.072 |
| 2009-12-07 | 45.2358 |
| 2009-12-06 | 44.9134 |
| 2009-12-05 | 44.9134 |
| 2009-12-04 | 44.2167 |
| 2009-12-03 | 44.6691 |
| 2009-12-02 | 44.6409 |
| 2009-12-01 | 44.8468 |
| 2009-11-30 | 44.7294 |
| 2009-11-29 | 44.9877 |
| 2009-11-28 | 44.9877 |
| 2009-11-27 | 45.0934 |
| 2009-11-26 | 44.1707 |
| 2009-11-25 | 44.7733 |
| 2009-11-24 | 44.4175 |
| 2009-11-23 | 44.4905 |
| 2009-11-22 | 44.4028 |
| 2009-11-21 | 44.4028 |
| 2009-11-20 | 44.6541 |
| 2009-11-19 | 44.4815 |
| 2009-11-18 | 44.1848 |
| 2009-11-17 | 44.1773 |
| 2009-11-16 | 44.4772 |
| 2009-11-15 | 44.2743 |
| 2009-11-14 | 44.2743 |
| 2009-11-13 | 44.4858 |
| 2009-11-12 | 43.9517 |
| 2009-11-11 | 43.9843 |
| 2009-11-10 | 44.2776 |
| 2009-11-09 | 44.2173 |
| 2009-11-08 | 44.3497 |
| 2009-11-07 | 44.3497 |
| 2009-11-06 | 44.4608 |
| 2009-11-05 | 44.5214 |
| 2009-11-04 | 44.9571 |
| 2009-11-03 | 44.9432 |
| 2009-11-02 | 44.9452 |
| 2009-11-01 | 44.878 |
| 2009-10-31 | 44.878 |
| 2009-10-30 | 44.6136 |
| 2009-10-29 | 45.0288 |
| 2009-10-28 | 44.7281 |
| 2009-10-27 | 44.277 |
| 2009-10-26 | 44.3167 |
| 2009-10-25 | 44.8682 |
| 2009-10-24 | 44.8682 |
| 2009-10-23 | 44.722 |
| 2009-10-22 | 44.9271 |
| 2009-10-21 | 45.3014 |
| 2009-10-20 | 44.6803 |
| 2009-10-19 | 44.9362 |
| 2009-10-18 | 44.7288 |
| 2009-10-17 | 44.7288 |
| 2009-10-16 | 44.9489 |
| 2009-10-15 | 45.2766 |
| 2009-10-14 | 45.0914 |
| 2009-10-13 | 44.847 |
| 2009-10-12 | 44.9061 |
| 2009-10-11 | 44.7574 |
| 2009-10-10 | 44.7574 |
| 2009-10-09 | 44.7553 |
| 2009-10-08 | 44.8577 |
| 2009-10-07 | 44.5036 |
| 2009-10-06 | 44.7806 |
| 2009-10-05 | 45.1778 |
| 2009-10-04 | 45.3203 |
| 2009-10-03 | 45.3203 |
| 2009-10-02 | 45.2936 |
| 2009-10-01 | 45.3158 |
| 2009-09-30 | 44.811 |
| 2009-09-29 | 45.0614 |
| 2009-09-28 | 45.0736 |
| 2009-09-27 | 44.416 |
| 2009-09-26 | 44.416 |
| 2009-09-25 | 44.7332 |
| 2009-09-24 | 43.7746 |
| 2009-09-23 | 44.0271 |
| 2009-09-22 | 44.3904 |
| 2009-09-21 | 44.259 |
| 2009-09-20 | 44.251 |
| 2009-09-19 | 44.251 |
| 2009-09-18 | 44.3154 |
| 2009-09-17 | 44.5756 |
| 2009-09-16 | 44.9189 |
| 2009-09-15 | 45.0549 |
| 2009-09-14 | 45.1425 |
| 2009-09-13 | 44.8862 |
| 2009-09-12 | 44.8862 |
| 2009-09-11 | 44.9666 |
| 2009-09-10 | 45.1306 |
| 2009-09-09 | 45.0442 |
| 2009-09-08 | 45.3442 |
| 2009-09-07 | 45.2078 |
| 2009-09-06 | 45.1967 |
| 2009-09-05 | 45.1967 |
| 2009-09-04 | 45.349 |
| 2009-09-03 | 45.0936 |
| 2009-09-02 | 45.6552 |
| 2009-09-01 | 44.9462 |
| 2009-08-31 | 45.4137 |
| 2009-08-30 | 45.1965 |
| 2009-08-29 | 45.1965 |
| 2009-08-28 | 44.9268 |
| 2009-08-27 | 45.614 |
| 2009-08-26 | 45.2447 |
| 2009-08-25 | 45.2746 |
| 2009-08-24 | 45.2958 |
| 2009-08-23 | 45.334 |
| 2009-08-22 | 45.334 |
| 2009-08-21 | 46.5324 |
| 2009-08-20 | 46.3151 |
| 2009-08-19 | 46.3876 |
| 2009-08-18 | 45.9827 |
| 2009-08-17 | 45.8016 |
| 2009-08-16 | 45.525 |
| 2009-08-15 | 45.525 |
| 2009-08-14 | 45.3195 |
| 2009-08-13 | 45.6485 |
| 2009-08-12 | 45.9323 |
| 2009-08-11 | 45.646 |
| 2009-08-10 | 45.0791 |
| 2009-08-09 | 45.2925 |
| 2009-08-08 | 45.2925 |
| 2009-08-07 | 44.8314 |
| 2009-08-06 | 45.386 |
| 2009-08-05 | 45.453 |
| 2009-08-04 | 45.4183 |
| 2009-08-03 | 45.9952 |
| 2009-08-02 | 45.6723 |
| 2009-08-01 | 45.6723 |
| 2009-07-31 | 46.1333 |
| 2009-07-30 | 45.8949 |
| 2009-07-29 | 45.5137 |
| 2009-07-28 | 45.593 |
| 2009-07-27 | 45.671 |
| 2009-07-26 | 45.6281 |
| 2009-07-25 | 45.6281 |
| 2009-07-24 | 45.631 |
| 2009-07-23 | 46.018 |
| 2009-07-22 | 46.2601 |
| 2009-07-21 | 46.3917 |
| 2009-07-20 | 46.4512 |
| 2009-07-19 | 46.0843 |
| 2009-07-18 | 46.0843 |
| 2009-07-17 | 45.9671 |
| 2009-07-16 | 46.035 |
| 2009-07-15 | 46.363 |
| 2009-07-14 | 46.3521 |
| 2009-07-13 | 46.3929 |
| 2009-07-12 | 45.9182 |
| 2009-07-11 | 45.9182 |
| 2009-07-10 | 46.1086 |
| 2009-07-09 | 46.1853 |
| 2009-07-08 | 46.4718 |
| 2009-07-07 | 45.9185 |
| 2009-07-06 | 46.5877 |
| 2009-07-05 | 45.7999 |
| 2009-07-04 | 45.7999 |
| 2009-07-03 | 45.6911 |
| 2009-07-02 | 45.7445 |
| 2009-07-01 | 46.1664 |
| 2009-06-30 | 45.8035 |
| 2009-06-29 | 46.8013 |
| 2009-06-28 | 46.4169 |
| 2009-06-27 | 46.4169 |
| 2009-06-26 | 46.452 |
| 2009-06-25 | 46.6918 |
| 2009-06-24 | 46.8562 |
| 2009-06-23 | 47.5135 |
| 2009-06-22 | 47.2543 |
| 2009-06-21 | 47.0583 |
| 2009-06-20 | 47.0583 |
| 2009-06-19 | 47.174 |
| 2009-06-18 | 47.0166 |
| 2009-06-17 | 47.5891 |
| 2009-06-16 | 47.1306 |