Lari<=>Dólar de Namíbia. preços históricos. Atualizado diariamente
| date | GEL/NAD |
|---|---|
| 2012-02-18 | 4.6838 |
| 2012-02-17 | 4.6753 |
| 2012-02-16 | 4.6362 |
| 2012-02-15 | 4.6662 |
| 2012-02-14 | 4.6184 |
| 2012-02-13 | 4.6437 |
| 2012-02-12 | 4.6502 |
| 2012-02-11 | 4.6502 |
| 2012-02-10 | 4.563 |
| 2012-02-09 | 4.5268 |
| 2012-02-08 | 4.5312 |
| 2012-02-07 | 4.5338 |
| 2012-02-06 | 4.5169 |
| 2012-02-05 | 4.5296 |
| 2012-02-04 | 4.5296 |
| 2012-02-03 | 4.5679 |
| 2012-02-02 | 4.5972 |
| 2012-02-01 | 4.6734 |
| 2012-01-31 | 4.7043 |
| 2012-01-30 | 4.6514 |
| 2012-01-29 | 4.6809 |
| 2012-01-28 | 4.6809 |
| 2012-01-27 | 4.6652 |
| 2012-01-26 | 4.7476 |
| 2012-01-25 | 4.7672 |
| 2012-01-24 | 4.7496 |
| 2012-01-23 | 4.7745 |
| 2012-01-22 | 4.7528 |
| 2012-01-21 | 4.7528 |
| 2012-01-20 | 4.7393 |
| 2012-01-19 | 4.8027 |
| 2012-01-18 | 4.8027 |
| 2012-01-17 | 4.8331 |
| 2012-01-16 | 4.8752 |
| 2012-01-15 | 4.8786 |
| 2012-01-14 | 4.8774 |
| 2012-01-13 | 4.8147 |
| 2012-01-12 | 4.868 |
| 2012-01-11 | 4.8577 |
| 2012-01-10 | 4.8987 |
| 2012-01-09 | 4.883 |
| 2012-01-08 | 4.8778 |
| 2012-01-07 | 4.8778 |
| 2012-01-06 | 4.9076 |
| 2012-01-05 | 4.883 |
| 2012-01-04 | 4.8298 |
| 2012-01-03 | 4.8424 |
| 2012-01-02 | 4.8358 |
| 2012-01-01 | 4.8357 |
| 2011-12-31 | 4.8357 |
| 2011-12-30 | 4.8732 |
| 2011-12-29 | 4.8697 |
| 2011-12-28 | 4.8452 |
| 2011-12-27 | 4.9019 |
| 2011-12-26 | 4.9128 |
| 2011-12-25 | 4.9191 |
| 2011-12-24 | 4.9191 |
| 2011-12-23 | 4.9135 |
| 2011-12-22 | 5.0026 |
| 2011-12-21 | 4.9842 |
| 2011-12-20 | 5.0674 |
| 2011-12-19 | 5.049 |
| 2011-12-18 | 5.0631 |
| 2011-12-17 | 5.0631 |
| 2011-12-16 | 5.0652 |
| 2011-12-15 | 5.0918 |
| 2011-12-14 | 5.0055 |
| 2011-12-13 | 4.9928 |
| 2011-12-12 | 4.9104 |
| 2011-12-11 | 4.907 |
| 2011-12-10 | 4.907 |
| 2011-12-09 | 4.9817 |
| 2011-12-08 | 4.836 |
| 2011-12-07 | 4.836 |
| 2011-12-06 | 4.8443 |
| 2011-12-05 | 4.8614 |
| 2011-12-04 | 4.8685 |
| 2011-12-03 | 4.8874 |
| 2011-12-02 | 4.9044 |
| 2011-12-01 | 4.9106 |
| 2011-11-30 | 5.0526 |
| 2011-11-29 | 5.066 |
| 2011-11-28 | 5.1886 |
| 2011-11-27 | 5.1262 |
| 2011-11-26 | 5.1262 |
| 2011-11-25 | 5.1192 |
| 2011-11-24 | 5.1683 |
| 2011-11-23 | 5.0655 |
| 2011-11-22 | 5.0264 |
| 2011-11-21 | 4.9755 |
| 2011-11-20 | 4.9465 |
| 2011-11-19 | 4.9465 |
| 2011-11-18 | 4.9691 |
| 2011-11-17 | 4.9147 |
| 2011-11-16 | 4.9351 |
| 2011-11-15 | 4.8347 |
| 2011-11-14 | 4.7789 |
| 2011-11-13 | 4.7531 |
| 2011-11-12 | 4.7531 |
| 2011-11-11 | 4.8204 |
| 2011-11-10 | 4.8639 |
| 2011-11-09 | 4.7325 |
| 2011-11-08 | 4.7973 |
| 2011-11-07 | 4.7712 |
| 2011-11-06 | 4.7616 |
| 2011-11-05 | 4.7616 |
| 2011-11-04 | 4.7577 |
| 2011-11-03 | 4.8506 |
| 2011-11-02 | 4.8845 |
| 2011-11-01 | 4.7403 |
| 2011-10-31 | 4.7139 |
| 2011-10-30 | 4.6653 |
| 2011-10-29 | 4.7197 |
| 2011-10-28 | 4.6531 |
| 2011-10-27 | 4.7654 |
| 2011-10-26 | 4.7554 |
| 2011-10-25 | 4.7678 |
| 2011-10-24 | 4.8506 |
| 2011-10-23 | 4.8646 |
| 2011-10-22 | 4.8646 |
| 2011-10-21 | 4.9149 |
| 2011-10-20 | 4.8356 |
| 2011-10-19 | 4.8652 |
| 2011-10-18 | 4.8392 |
| 2011-10-17 | 4.7382 |
| 2011-10-16 | 4.7958 |
| 2011-10-15 | 4.7958 |
| 2011-10-14 | 4.7678 |
| 2011-10-13 | 4.7905 |
| 2011-10-12 | 4.7417 |
| 2011-10-11 | 4.8157 |
| 2011-10-10 | 4.8217 |
| 2011-10-09 | 4.8201 |
| 2011-10-08 | 4.8201 |
| 2011-10-07 | 4.8386 |
| 2011-10-06 | 4.8241 |
| 2011-10-05 | 4.8015 |
| 2011-10-04 | 4.8125 |
| 2011-10-03 | 4.6955 |
| 2011-10-02 | 4.6835 |
| 2011-10-01 | 4.7141 |
| 2011-09-30 | 4.7386 |
| 2011-09-29 | 4.7075 |
| 2011-09-28 | 4.8351 |
| 2011-09-27 | 4.8429 |
| 2011-09-26 | 4.6261 |
| 2011-09-25 | 4.5721 |
| 2011-09-24 | 4.5721 |
| 2011-09-23 | 4.6205 |
| 2011-09-22 | 4.6205 |
| 2011-09-21 | 4.6205 |
| 2011-09-20 | 4.6314 |
| 2011-09-19 | 4.5852 |
| 2011-09-18 | 4.5066 |
| 2011-09-17 | 4.5066 |
| 2011-09-16 | 4.4653 |
| 2011-09-15 | 4.4947 |
| 2011-09-14 | 4.4553 |
| 2011-09-13 | 4.3874 |
| 2011-09-12 | 4.4724 |
| 2011-09-11 | 4.3362 |
| 2011-09-10 | 4.3362 |
| 2011-09-09 | 4.2911 |
| 2011-09-08 | 4.2634 |
| 2011-09-07 | 4.2902 |
| 2011-09-06 | 4.2858 |
| 2011-09-05 | 4.254 |
| 2011-09-04 | 4.2656 |
| 2011-09-03 | 4.2656 |
| 2011-09-02 | 4.2383 |
| 2011-09-01 | 4.2046 |
| 2011-08-31 | 4.2258 |
| 2011-08-30 | 4.2706 |
| 2011-08-29 | 4.2906 |
| 2011-08-28 | 4.3506 |
| 2011-08-27 | 4.3506 |
| 2011-08-26 | 4.3621 |
| 2011-08-25 | 4.3773 |
| 2011-08-24 | 4.4113 |
| 2011-08-23 | 4.3898 |
| 2011-08-22 | 4.3923 |
| 2011-08-21 | 4.3881 |
| 2011-08-20 | 4.3765 |
| 2011-08-19 | 4.3808 |
| 2011-08-18 | 4.3246 |
| 2011-08-17 | 4.2893 |
| 2011-08-16 | 4.3132 |
| 2011-08-15 | 4.3387 |
| 2011-08-14 | 4.3409 |
| 2011-08-13 | 4.3409 |
| 2011-08-12 | 4.3612 |
| 2011-08-11 | 4.3554 |
| 2011-08-10 | 4.3471 |
| 2011-08-09 | 4.2894 |
| 2011-08-08 | 4.2407 |
| 2011-08-07 | 4.1739 |
| 2011-08-06 | 4.1747 |
| 2011-08-05 | 4.2211 |
| 2011-08-04 | 4.1395 |
| 2011-08-03 | 4.1175 |
| 2011-08-02 | 4.0811 |
| 2011-08-01 | 4.0365 |
| 2011-07-31 | 4.034 |
| 2011-07-30 | 4.034 |
| 2011-07-29 | 4.0713 |
| 2011-07-28 | 4.0718 |
| 2011-07-27 | 4.0063 |
| 2011-07-26 | 4.0752 |
| 2011-07-25 | 4.0686 |
| 2011-07-24 | 4.1111 |
| 2011-07-23 | 4.1111 |
| 2011-07-22 | 4.1077 |
| 2011-07-21 | 4.1225 |
| 2011-07-20 | 23.2987 |
| 2011-07-19 | 4.1724 |
| 2011-07-18 | 4.1523 |
| 2011-07-17 | 4.1028 |
| 2011-07-16 | 4.1028 |
| 2011-07-15 | 4.0806 |
| 2011-07-14 | 4.067 |
| 2011-07-13 | 4.1315 |
| 2011-07-12 | 4.0875 |
| 2011-07-11 | 4.0406 |
| 2011-07-10 | 4.0125 |
| 2011-07-09 | 4.0125 |
| 2011-07-08 | 3.9802 |
| 2011-07-07 | 4.0049 |
| 2011-07-06 | 4.0086 |
| 2011-07-05 | 4.0385 |
| 2011-07-04 | 4.0334 |
| 2011-07-03 | 4.0571 |
| 2011-07-02 | 4.0571 |
| 2011-07-01 | 4.0574 |
| 2011-06-30 | 4.052 |
| 2011-06-29 | 4.1125 |
| 2011-06-28 | 4.1366 |
| 2011-06-27 | 4.2082 |
| 2011-06-26 | 4.1814 |
| 2011-06-25 | 4.1814 |
| 2011-06-24 | 4.1956 |
| 2011-06-23 | 4.1754 |
| 2011-06-22 | 4.1151 |
| 2011-06-21 | 4.1087 |
| 2011-06-20 | 4.1497 |
| 2011-06-19 | 4.1462 |
| 2011-06-18 | 4.1462 |
| 2011-06-17 | 4.1448 |
| 2011-06-16 | 4.1669 |
| 2011-06-15 | 4.0722 |
| 2011-06-14 | 4.0947 |
| 2011-06-13 | 4.1199 |
| 2011-06-12 | 4.1089 |
| 2011-06-11 | 4.1089 |
| 2011-06-10 | 4.0497 |
| 2011-06-09 | 4.0361 |
| 2011-06-08 | 4.0445 |
| 2011-06-07 | 4.0836 |
| 2011-06-06 | 4.0798 |
| 2011-06-05 | 4.049 |
| 2011-06-04 | 4.049 |
| 2011-06-03 | 4.0712 |
| 2011-06-02 | 4.0754 |
| 2011-06-01 | 4.0468 |
| 2011-05-31 | 4.1105 |
| 2011-05-30 | 4.1785 |
| 2011-05-29 | 4.1864 |
| 2011-05-28 | 4.1864 |
| 2011-05-27 | 4.1758 |
| 2011-05-26 | 4.1397 |
| 2011-05-25 | 4.1975 |
| 2011-05-24 | 4.1989 |
| 2011-05-23 | 4.1712 |
| 2011-05-22 | 4.1266 |
| 2011-05-21 | 4.1266 |
| 2011-05-20 | 4.0758 |
| 2011-05-19 | 4.0969 |
| 2011-05-18 | 4.0971 |
| 2011-05-17 | 4.1685 |
| 2011-05-16 | 4.16 |
| 2011-05-15 | 4.1727 |
| 2011-05-14 | 4.1729 |
| 2011-05-13 | 4.1193 |
| 2011-05-12 | 4.0741 |
| 2011-05-11 | 4.0383 |
| 2011-05-10 | 4.0364 |
| 2011-05-09 | 3.9881 |
| 2011-05-08 | 3.9751 |
| 2011-05-07 | 3.9751 |
| 2011-05-06 | 3.8448 |
| 2011-05-05 | 3.8847 |
| 2011-05-04 | 3.9899 |
| 2011-05-03 | 4.0184 |
| 2011-05-02 | 4.0125 |
| 2011-05-01 | 4.0209 |
| 2011-04-30 | 4.0209 |
| 2011-04-29 | 4.017 |
| 2011-04-28 | 4.0568 |
| 2011-04-27 | 4.0904 |
| 2011-04-26 | 4.109 |
| 2011-04-25 | 4.1025 |
| 2011-04-24 | 4.0851 |
| 2011-04-23 | 4.0851 |
| 2011-04-22 | 4.0813 |
| 2011-04-21 | 4.0777 |
| 2011-04-20 | 4.172 |
| 2011-04-19 | 4.1687 |
| 2011-04-18 | 4.1112 |
| 2011-04-17 | 4.134 |
| 2011-04-16 | 4.134 |
| 2011-04-15 | 4.1012 |
| 2011-04-14 | 4.1651 |
| 2011-04-13 | 4.096 |
| 2011-04-12 | 4.0642 |
| 2011-04-11 | 3.9395 |
| 2011-04-10 | 3.9712 |
| 2011-04-09 | 3.9711 |
| 2011-04-08 | 3.9888 |
| 2011-04-07 | 3.9675 |
| 2011-04-06 | 3.9784 |
| 2011-04-05 | 3.9788 |
| 2011-04-04 | 3.9695 |
| 2011-04-03 | 3.9818 |
| 2011-04-02 | 3.9818 |
| 2011-04-01 | 3.9792 |
| 2011-03-31 | 3.9824 |
| 2011-03-30 | 4.0306 |
| 2011-03-29 | 4.0648 |
| 2011-03-28 | 4.0184 |
| 2011-03-27 | 4.0026 |
| 2011-03-26 | 4.0026 |
| 2011-03-25 | 3.9722 |
| 2011-03-24 | 4.0568 |
| 2011-03-23 | 4.0804 |
| 2011-03-22 | 4.0427 |
| 2011-03-21 | 4.0863 |
| 2011-03-20 | 4.1294 |
| 2011-03-19 | 4.1294 |
| 2011-03-18 | 4.1191 |
| 2011-03-17 | 4.1762 |
| 2011-03-16 | 4.1017 |
| 2011-03-15 | 4.1068 |
| 2011-03-14 | 4.0048 |
| 2011-03-13 | 4.0358 |
| 2011-03-12 | 4.0358 |
| 2011-03-11 | 4.0656 |
| 2011-03-10 | 4.0274 |
| 2011-03-09 | 4.0107 |
| 2011-03-08 | 3.998 |
| 2011-03-07 | 4.0003 |
| 2011-03-06 | 4.0209 |
| 2011-03-05 | 4.0209 |
| 2011-03-04 | 4.0148 |
| 2011-03-03 | 4.0562 |
| 2011-03-02 | 4.0312 |
| 2011-03-01 | 4.0058 |
| 2011-02-28 | 4.0271 |
| 2011-02-27 | 4.0034 |
| 2011-02-26 | 4.0034 |
| 2011-02-25 | 3.9858 |
| 2011-02-24 | 4.02 |
| 2011-02-23 | 4.0693 |
| 2011-02-22 | 4.1085 |
| 2011-02-21 | 4.0793 |
| 2011-02-20 | 4.0642 |
| 2011-02-19 | 4.0642 |
| 2011-02-18 | 4.0766 |
| 2011-02-17 | 4.069 |
| 2011-02-16 | 4.1124 |
| 2011-02-15 | 4.1323 |
| 2011-02-14 | 4.1166 |
| 2011-02-13 | 4.1336 |
| 2011-02-12 | 4.1336 |
| 2011-02-11 | 4.0805 |
| 2011-02-10 | 4.0692 |
| 2011-02-09 | 4.0998 |
| 2011-02-08 | 4.0473 |
| 2011-02-07 | 4.0231 |
| 2011-02-06 | 4.0434 |
| 2011-02-05 | 4.0222 |
| 2011-02-04 | 4.0055 |
| 2011-02-03 | 3.9779 |
| 2011-02-02 | 3.9601 |
| 2011-02-01 | 3.979 |
| 2011-01-31 | 3.998 |
| 2011-01-30 | 3.9699 |
| 2011-01-29 | 3.97 |
| 2011-01-28 | 3.9242 |
| 2011-01-27 | 3.9 |
| 2011-01-26 | 3.9155 |
| 2011-01-25 | 3.9041 |
| 2011-01-24 | 3.8875 |
| 2011-01-23 | 3.931 |
| 2011-01-22 | 3.9063 |
| 2011-01-21 | 3.9424 |
| 2011-01-20 | 3.9298 |
| 2011-01-19 | 3.8751 |
| 2011-01-18 | 3.8449 |
| 2011-01-17 | 3.8021 |
| 2011-01-16 | 3.8354 |
| 2011-01-15 | 3.8354 |
| 2011-01-14 | 3.8449 |
| 2011-01-13 | 3.8596 |
| 2011-01-12 | 3.8304 |
| 2011-01-11 | 3.8363 |
| 2011-01-10 | 3.8537 |
| 2011-01-09 | 3.8398 |
| 2011-01-08 | 3.8055 |
| 2011-01-07 | 3.8079 |
| 2011-01-06 | 3.7884 |
| 2011-01-05 | 3.7373 |
| 2011-01-04 | 3.746 |
| 2011-01-03 | 3.7489 |
| 2011-01-02 | 3.7454 |
| 2011-01-01 | 3.7454 |
| 2010-12-31 | 3.7309 |
| 2010-12-30 | 3.7483 |
| 2010-12-29 | 3.7908 |
| 2010-12-28 | 3.753 |
| 2010-12-27 | 3.8518 |
| 2010-12-26 | 3.8581 |
| 2010-12-25 | 3.8581 |
| 2010-12-24 | 3.8211 |
| 2010-12-23 | 3.8471 |
| 2010-12-22 | 3.8608 |
| 2010-12-21 | 3.8533 |
| 2010-12-20 | 3.8828 |
| 2010-12-19 | 3.8811 |
| 2010-12-18 | 3.8811 |
| 2010-12-17 | 3.8637 |
| 2010-12-16 | 3.878 |
| 2010-12-15 | 3.8488 |
| 2010-12-14 | 3.861 |
| 2010-12-13 | 3.944 |
| 2010-12-12 | 3.8844 |
| 2010-12-11 | 3.8843 |
| 2010-12-10 | 3.8878 |
| 2010-12-09 | 3.8741 |
| 2010-12-08 | 3.9351 |
| 2010-12-07 | 3.9003 |
| 2010-12-06 | 3.9085 |
| 2010-12-05 | 3.9375 |
| 2010-12-04 | 3.9376 |
| 2010-12-03 | 3.9764 |
| 2010-12-02 | 3.9361 |
| 2010-12-01 | 4.0198 |
| 2010-11-30 | 4.0005 |
| 2010-11-29 | 4.0082 |
| 2010-11-28 | 4.0491 |
| 2010-11-27 | 4.0491 |
| 2010-11-26 | 4.0104 |
| 2010-11-25 | 4.0023 |
| 2010-11-24 | 3.9722 |
| 2010-11-23 | 3.9722 |
| 2010-11-22 | 3.9583 |
| 2010-11-21 | 3.9914 |
| 2010-11-20 | 3.9914 |
| 2010-11-19 | 3.9814 |
| 2010-11-18 | 3.98 |
| 2010-11-17 | 4.0034 |
| 2010-11-16 | 3.9631 |
| 2010-11-15 | 3.9327 |
| 2010-11-14 | 3.9376 |
| 2010-11-13 | 3.9174 |
| 2010-11-12 | 3.9553 |
| 2010-11-11 | 3.8844 |
| 2010-11-10 | 3.9168 |
| 2010-11-09 | 3.8326 |
| 2010-11-08 | 3.882 |
| 2010-11-07 | 3.9139 |
| 2010-11-06 | 3.9139 |
| 2010-11-05 | 3.7991 |
| 2010-11-04 | 3.8641 |
| 2010-11-03 | 3.9124 |
| 2010-11-02 | 3.929 |
| 2010-11-01 | 3.9104 |
| 2010-10-31 | 3.9392 |
| 2010-10-30 | 3.9392 |
| 2010-10-29 | 3.9452 |
| 2010-10-28 | 3.9841 |
| 2010-10-27 | 3.9669 |
| 2010-10-26 | 3.8778 |
| 2010-10-25 | 3.8683 |
| 2010-10-24 | 3.9094 |
| 2010-10-23 | 3.9094 |
| 2010-10-22 | 3.9046 |
| 2010-10-21 | 3.9129 |
| 2010-10-20 | 3.9264 |
| 2010-10-19 | 3.8698 |
| 2010-10-18 | 3.8486 |
| 2010-10-17 | 3.7698 |
| 2010-10-16 | 3.7752 |
| 2010-10-15 | 3.7856 |
| 2010-10-14 | 3.7611 |
| 2010-10-13 | 3.7991 |
| 2010-10-12 | 3.8185 |
| 2010-10-11 | 3.7667 |
| 2010-10-10 | 3.8039 |
| 2010-10-09 | 3.8039 |
| 2010-10-08 | 3.7839 |
| 2010-10-07 | 3.7953 |
| 2010-10-06 | 3.8202 |
| 2010-10-05 | 3.8714 |
| 2010-10-04 | 3.8452 |
| 2010-10-03 | 3.8675 |
| 2010-10-02 | 3.8675 |
| 2010-10-01 | 3.881 |
| 2010-09-30 | 3.8509 |
| 2010-09-29 | 3.9326 |
| 2010-09-28 | 3.9123 |
| 2010-09-27 | 3.909 |
| 2010-09-26 | 3.9198 |
| 2010-09-25 | 3.9198 |
| 2010-09-24 | 3.933 |
| 2010-09-23 | 3.8627 |
| 2010-09-22 | 3.8988 |
| 2010-09-21 | 3.9006 |
| 2010-09-20 | 3.8862 |
| 2010-09-19 | 3.8786 |
| 2010-09-18 | 3.8786 |
| 2010-09-17 | 3.8693 |
| 2010-09-16 | 3.8936 |
| 2010-09-15 | 3.8886 |
| 2010-09-14 | 3.8804 |
| 2010-09-13 | 3.8834 |
| 2010-09-12 | 3.888 |
| 2010-09-11 | 3.888 |
| 2010-09-10 | 3.8721 |
| 2010-09-09 | 3.8935 |
| 2010-09-08 | 3.9186 |
| 2010-09-07 | 3.226 |
| 2010-09-06 | 3.9226 |
| 2010-09-05 | 3.9009 |
| 2010-09-04 | 3.9009 |
| 2010-09-03 | 3.9154 |
| 2010-09-02 | 3.9274 |
| 2010-09-01 | 3.9614 |
| 2010-08-31 | 4.0238 |
| 2010-08-30 | 4.0006 |
| 2010-08-29 | 4.0305 |
| 2010-08-28 | 4.0305 |
| 2010-08-27 | 4.0097 |
| 2010-08-26 | 3.9803 |
| 2010-08-25 | 3.9738 |
| 2010-08-24 | 3.988 |
| 2010-08-23 | 3.9854 |
| 2010-08-22 | 4.0038 |
| 2010-08-21 | 4.0038 |
| 2010-08-20 | 3.9807 |
| 2010-08-19 | 3.9514 |
| 2010-08-18 | 3.9208 |
| 2010-08-17 | 3.9396 |
| 2010-08-16 | 3.9231 |
| 2010-08-15 | 3.9468 |
| 2010-08-14 | 3.9468 |
| 2010-08-13 | 3.9366 |
| 2010-08-12 | 3.9729 |
| 2010-08-11 | 3.9232 |
| 2010-08-10 | 3.9295 |
| 2010-08-09 | 3.8986 |
| 2010-08-08 | 3.9537 |
| 2010-08-07 | 3.9537 |
| 2010-08-06 | 3.9544 |
| 2010-08-05 | 3.9342 |
| 2010-08-04 | 3.9326 |
| 2010-08-03 | 3.9487 |
| 2010-08-02 | 3.9978 |
| 2010-08-01 | 3.9949 |
| 2010-07-31 | 3.9949 |
| 2010-07-30 | 3.9651 |
| 2010-07-29 | 3.9796 |
| 2010-07-28 | 3.994 |
| 2010-07-27 | 3.9701 |
| 2010-07-26 | 3.9921 |
| 2010-07-25 | 4.0268 |
| 2010-07-24 | 4.0268 |
| 2010-07-23 | 4.0241 |
| 2010-07-22 | 4.049 |
| 2010-07-21 | 4.0719 |
| 2010-07-20 | 4.1264 |
| 2010-07-19 | 4.1258 |
| 2010-07-18 | 4.1071 |
| 2010-07-17 | 4.1071 |
| 2010-07-16 | 4.0734 |
| 2010-07-15 | 4.1243 |
| 2010-07-14 | 4.1114 |
| 2010-07-13 | 4.1488 |
| 2010-07-12 | 4.135 |
| 2010-07-11 | 4.156 |
| 2010-07-10 | 4.156 |
| 2010-07-09 | 4.1286 |
| 2010-07-08 | 4.145 |
| 2010-07-07 | 4.1519 |
| 2010-07-06 | 4.1313 |
| 2010-07-05 | 4.195 |
| 2010-07-04 | 4.1781 |
| 2010-07-03 | 4.144 |
| 2010-07-02 | 4.2807 |
| 2010-07-01 | 4.2781 |
| 2010-06-30 | 4.142 |
| 2010-06-29 | 4.1035 |
| 2010-06-28 | 4.0829 |
| 2010-06-27 | 4.1552 |
| 2010-06-26 | 4.1552 |
| 2010-06-25 | 4.1697 |
| 2010-06-24 | 4.1651 |
| 2010-06-23 | 3.9679 |
| 2010-06-22 | 3.9786 |
| 2010-06-21 | 3.9657 |
| 2010-06-20 | 3.9809 |
| 2010-06-19 | 3.9809 |
| 2010-06-18 | 3.9793 |
| 2010-06-17 | 4.0509 |
| 2010-06-16 | 4.0397 |
| 2010-06-15 | 4.0259 |
| 2010-06-14 | 4.0593 |
| 2010-06-13 | 4.1061 |
| 2010-06-12 | 4.1061 |
| 2010-06-11 | 4.0593 |
| 2010-06-10 | 4.0966 |
| 2010-06-09 | 4.1924 |
| 2010-06-08 | 4.143 |
| 2010-06-07 | 4.2282 |
| 2010-06-06 | 4.2591 |
| 2010-06-05 | 4.2591 |
| 2010-06-04 | 4.2114 |
| 2010-06-03 | 4.2152 |
| 2010-06-02 | 4.2503 |
| 2010-06-01 | 4.3344 |
| 2010-05-31 | 4.2944 |
| 2010-05-30 | 4.2563 |
| 2010-05-29 | 4.2563 |
| 2010-05-28 | 4.2195 |
| 2010-05-27 | 4.2637 |
| 2010-05-26 | 4.3143 |
| 2010-05-25 | 4.1145 |
| 2010-05-24 | 4.1041 |
| 2010-05-23 | 4.2153 |
| 2010-05-22 | 4.2153 |
| 2010-05-21 | 4.1978 |
| 2010-05-20 | 4.2293 |
| 2010-05-19 | 4.1358 |
| 2010-05-18 | 3.9757 |
| 2010-05-17 | 3.9618 |
| 2010-05-16 | 3.9916 |
| 2010-05-15 | 3.9916 |
| 2010-05-14 | 3.9759 |
| 2010-05-13 | 3.9848 |
| 2010-05-12 | 3.9965 |
| 2010-05-11 | 4.0281 |
| 2010-05-10 | 4.061 |
| 2010-05-09 | 4.325 |
| 2010-05-08 | 4.325 |
| 2010-05-07 | 4.295 |
| 2010-05-06 | 4.164 |
| 2010-05-05 | 4.2384 |
| 2010-05-04 | 4.1094 |
| 2010-05-03 | 4.137 |
| 2010-05-02 | 4.1347 |
| 2010-05-01 | 4.1347 |
| 2010-04-30 | 4.1314 |
| 2010-04-29 | 4.1259 |
| 2010-04-28 | 4.144 |
| 2010-04-27 | 4.156 |
| 2010-04-26 | 4.1608 |
| 2010-04-25 | 4.2122 |
| 2010-04-24 | 4.2122 |
| 2010-04-23 | 4.2003 |
| 2010-04-22 | 4.2133 |
| 2010-04-21 | 4.1885 |
| 2010-04-20 | 4.2027 |
| 2010-04-19 | 4.2585 |
| 2010-04-18 | 4.231 |
| 2010-04-17 | 4.231 |
| 2010-04-16 | 4.23 |
| 2010-04-15 | 4.195 |
| 2010-04-14 | 4.2157 |
| 2010-04-13 | 4.1999 |
| 2010-04-12 | 4.1725 |
| 2010-04-11 | 4.1216 |
| 2010-04-10 | 4.1216 |
| 2010-04-09 | 4.1337 |
| 2010-04-08 | 4.11 |
| 2010-04-07 | 4.1505 |
| 2010-04-06 | 4.1345 |
| 2010-04-05 | 4.1228 |
| 2010-04-04 | 4.1429 |
| 2010-04-03 | 4.1429 |
| 2010-04-02 | 4.1376 |
| 2010-04-01 | 4.158 |
| 2010-03-31 | 4.1774 |
| 2010-03-30 | 4.2338 |
| 2010-03-29 | 4.2712 |
| 2010-03-28 | 4.282 |
| 2010-03-27 | 4.282 |
| 2010-03-26 | 4.2835 |
| 2010-03-25 | 4.2767 |
| 2010-03-24 | 4.2486 |
| 2010-03-23 | 4.2187 |
| 2010-03-22 | 4.2507 |
| 2010-03-21 | 4.2124 |
| 2010-03-20 | 4.2124 |
| 2010-03-19 | 4.2078 |
| 2010-03-18 | 4.1879 |
| 2010-03-17 | 4.1975 |
| 2010-03-16 | 4.2755 |
| 2010-03-15 | 4.2854 |
| 2010-03-14 | 4.3451 |
| 2010-03-13 | 4.3451 |
| 2010-03-12 | 4.35 |
| 2010-03-11 | 4.3326 |
| 2010-03-10 | 4.3146 |
| 2010-03-09 | 4.2928 |
| 2010-03-08 | 4.2907 |
| 2010-03-07 | 4.3243 |
| 2010-03-06 | 4.3243 |
| 2010-03-05 | 4.3187 |
| 2010-03-04 | 4.3286 |
| 2010-03-03 | 4.3838 |
| 2010-03-02 | 4.3983 |
| 2010-03-01 | 4.4107 |
| 2010-02-28 | 4.3166 |
| 2010-02-27 | 4.3166 |
| 2010-02-26 | 4.3257 |
| 2010-02-25 | 4.3508 |
| 2010-02-24 | 4.3267 |
| 2010-02-23 | 4.4615 |
| 2010-02-22 | 4.421 |
| 2010-02-21 | 4.4204 |
| 2010-02-20 | 4.4204 |
| 2010-02-19 | 4.4251 |
| 2010-02-18 | 4.4034 |
| 2010-02-17 | 4.3576 |
| 2010-02-16 | 4.5024 |
| 2010-02-15 | 4.5081 |
| 2010-02-14 | 4.5022 |
| 2010-02-13 | 4.5022 |
| 2010-02-12 | 4.5336 |
| 2010-02-11 | 4.475 |
| 2010-02-10 | 4.5104 |
| 2010-02-09 | 4.5034 |
| 2010-02-08 | 4.4984 |
| 2010-02-07 | 4.4638 |
| 2010-02-06 | 4.4638 |
| 2010-02-05 | 4.5454 |
| 2010-02-04 | 4.4126 |
| 2010-02-03 | 4.311 |
| 2010-02-02 | 4.3233 |
| 2010-02-01 | 4.3072 |
| 2010-01-31 | 4.336 |
| 2010-01-30 | 4.336 |
| 2010-01-29 | 4.317 |
| 2010-01-28 | 4.3354 |
| 2010-01-27 | 4.3569 |
| 2010-01-26 | 4.3675 |
| 2010-01-25 | 4.3931 |
| 2010-01-24 | 4.4368 |
| 2010-01-23 | 4.4368 |
| 2010-01-22 | 4.4321 |
| 2010-01-21 | 4.4294 |
| 2010-01-20 | 4.3957 |
| 2010-01-19 | 4.3374 |
| 2010-01-18 | 4.3346 |
| 2010-01-17 | 4.3462 |
| 2010-01-16 | 4.3462 |
| 2010-01-15 | 4.3456 |
| 2010-01-14 | 4.3216 |
| 2010-01-13 | 4.331 |
| 2010-01-12 | 4.3691 |
| 2010-01-11 | 4.3177 |
| 2010-01-10 | 4.367 |
| 2010-01-09 | 4.367 |
| 2010-01-08 | 4.3557 |
| 2010-01-07 | 4.378 |
| 2010-01-06 | 4.3083 |
| 2010-01-05 | 4.2852 |
| 2010-01-04 | 4.2976 |
| 2010-01-03 | 4.3543 |
| 2010-01-02 | 4.3543 |
| 2010-01-01 | 4.3366 |
| 2009-12-31 | 4.3325 |
| 2009-12-30 | 4.3592 |
| 2009-12-29 | 4.3617 |
| 2009-12-28 | 4.4346 |
| 2009-12-27 | 4.5078 |
| 2009-12-26 | 4.5078 |
| 2009-12-25 | 4.4852 |
| 2009-12-24 | 4.4811 |
| 2009-12-23 | 4.5238 |
| 2009-12-22 | 4.5633 |
| 2009-12-21 | 4.594 |
| 2009-12-20 | 4.5078 |
| 2009-12-19 | 4.5078 |
| 2009-12-18 | 4.5072 |
| 2009-12-17 | 4.4726 |
| 2009-12-16 | 4.4113 |
| 2009-12-15 | 4.4468 |
| 2009-12-14 | 4.4092 |
| 2009-12-13 | 4.4668 |
| 2009-12-12 | 4.4668 |
| 2009-12-11 | 4.4422 |
| 2009-12-10 | 4.517 |
| 2009-12-09 | 4.5384 |
| 2009-12-08 | 4.4967 |
| 2009-12-07 | 4.4358 |
| 2009-12-06 | 4.4052 |
| 2009-12-05 | 4.4052 |
| 2009-12-04 | 4.3812 |
| 2009-12-03 | 4.3732 |
| 2009-12-02 | 4.373 |
| 2009-12-01 | 4.3651 |
| 2009-11-30 | 4.4109 |
| 2009-11-29 | 4.4844 |
| 2009-11-28 | 4.4844 |
| 2009-11-27 | 4.4389 |
| 2009-11-26 | 4.4452 |
| 2009-11-25 | 4.4013 |
| 2009-11-24 | 4.3976 |
| 2009-11-23 | 4.4447 |
| 2009-11-22 | 4.5002 |
| 2009-11-21 | 4.5002 |
| 2009-11-20 | 4.5264 |
| 2009-11-19 | 4.4886 |
| 2009-11-18 | 4.4415 |
| 2009-11-17 | 4.4313 |
| 2009-11-16 | 4.3941 |
| 2009-11-15 | 4.4256 |
| 2009-11-14 | 4.4256 |
| 2009-11-13 | 4.411 |
| 2009-11-12 | 4.4151 |
| 2009-11-11 | 4.3569 |
| 2009-11-10 | 4.3861 |
| 2009-11-09 | 4.4078 |
| 2009-11-08 | 4.503 |
| 2009-11-07 | 4.503 |
| 2009-11-06 | 4.4565 |
| 2009-11-05 | 4.5177 |
| 2009-11-04 | 4.569 |
| 2009-11-03 | 4.6719 |
| 2009-11-02 | 4.7493 |
| 2009-11-01 | 4.6089 |
| 2009-10-31 | 4.6089 |
| 2009-10-30 | 4.6521 |
| 2009-10-29 | 4.6048 |
| 2009-10-28 | 4.6474 |
| 2009-10-27 | 4.5071 |
| 2009-10-26 | 4.469 |
| 2009-10-25 | 4.4375 |
| 2009-10-24 | 4.4375 |
| 2009-10-23 | 4.4487 |
| 2009-10-22 | 4.4326 |
| 2009-10-21 | 4.4183 |
| 2009-10-20 | 4.3773 |
| 2009-10-19 | 4.359 |
| 2009-10-18 | 4.3894 |
| 2009-10-17 | 4.3894 |
| 2009-10-16 | 4.3706 |
| 2009-10-15 | 4.3492 |
| 2009-10-14 | 4.3432 |
| 2009-10-13 | 4.368 |
| 2009-10-12 | 4.3683 |
| 2009-10-11 | 4.4005 |
| 2009-10-10 | 4.4005 |
| 2009-10-09 | 4.4071 |
| 2009-10-08 | 4.3701 |
| 2009-10-07 | 4.4097 |
| 2009-10-06 | 4.4189 |
| 2009-10-05 | 4.501 |
| 2009-10-04 | 4.6241 |
| 2009-10-03 | 4.6241 |
| 2009-10-02 | 4.5754 |
| 2009-10-01 | 4.6007 |
| 2009-09-30 | 4.5263 |
| 2009-09-29 | 4.4372 |
| 2009-09-28 | 4.4161 |
| 2009-09-27 | 4.454 |
| 2009-09-26 | 4.454 |
| 2009-09-25 | 4.4139 |
| 2009-09-24 | 4.3899 |
| 2009-09-23 | 4.3654 |
| 2009-09-22 | 4.411 |
| 2009-09-21 | 4.4243 |
| 2009-09-20 | 4.3919 |
| 2009-09-19 | 4.3919 |
| 2009-09-18 | 4.4037 |
| 2009-09-17 | 4.3946 |
| 2009-09-16 | 4.3388 |
| 2009-09-15 | 4.3754 |
| 2009-09-14 | 4.4369 |
| 2009-09-13 | 4.4818 |
| 2009-09-12 | 4.4818 |
| 2009-09-11 | 4.3964 |
| 2009-09-10 | 4.4821 |
| 2009-09-09 | 4.4836 |
| 2009-09-08 | 4.4725 |
| 2009-09-07 | 4.4968 |
| 2009-09-06 | 4.5436 |
| 2009-09-05 | 4.5436 |
| 2009-09-04 | 4.5141 |
| 2009-09-03 | 4.5069 |
| 2009-09-02 | 4.6587 |
| 2009-09-01 | 4.6493 |
| 2009-08-31 | 4.6353 |
| 2009-08-30 | 4.6078 |
| 2009-08-29 | 4.6078 |
| 2009-08-28 | 4.5798 |
| 2009-08-27 | 4.6729 |
| 2009-08-26 | 4.662 |
| 2009-08-25 | 4.6386 |
| 2009-08-24 | 4.6201 |
| 2009-08-23 | 4.6447 |
| 2009-08-22 | 4.6447 |
| 2009-08-21 | 4.7491 |
| 2009-08-20 | 4.7998 |
| 2009-08-19 | 4.8582 |
| 2009-08-18 | 4.8318 |
| 2009-08-17 | 4.8827 |
| 2009-08-16 | 4.8205 |
| 2009-08-15 | 4.8205 |
| 2009-08-14 | 4.8027 |
| 2009-08-13 | 4.7702 |
| 2009-08-12 | 4.8419 |
| 2009-08-11 | 4.8177 |
| 2009-08-10 | 4.7907 |
| 2009-08-09 | 4.8115 |
| 2009-08-08 | 4.8115 |
| 2009-08-07 | 4.71 |
| 2009-08-06 | 4.8004 |
| 2009-08-05 | 4.7074 |
| 2009-08-04 | 4.6908 |
| 2009-08-03 | 4.6576 |
| 2009-08-02 | 4.6742 |
| 2009-08-01 | 4.6742 |
| 2009-07-31 | 4.6631 |
| 2009-07-30 | 4.6627 |
| 2009-07-29 | 4.6929 |
| 2009-07-28 | 4.663 |
| 2009-07-27 | 4.6367 |
| 2009-07-26 | 4.6435 |
| 2009-07-25 | 4.6435 |
| 2009-07-24 | 4.6085 |
| 2009-07-23 | 4.6018 |
| 2009-07-22 | 4.6608 |
| 2009-07-21 | 4.7271 |
| 2009-07-20 | 4.7729 |
| 2009-07-19 | 4.855 |
| 2009-07-18 | 4.855 |
| 2009-07-17 | 4.8095 |
| 2009-07-16 | 4.8507 |
| 2009-07-15 | 4.8718 |
| 2009-07-14 | 4.973 |
| 2009-07-13 | 4.9525 |
| 2009-07-12 | 4.9225 |
| 2009-07-11 | 4.9225 |
| 2009-07-10 | 4.9377 |
| 2009-07-09 | 4.8848 |
| 2009-07-08 | 4.9261 |
| 2009-07-07 | 4.7795 |
| 2009-07-06 | 4.8502 |
| 2009-07-05 | 4.7822 |
| 2009-07-04 | 4.7822 |
| 2009-07-03 | 4.7754 |
| 2009-07-02 | 4.72 |
| 2009-07-01 | 4.6935 |
| 2009-06-30 | 4.6435 |
| 2009-06-29 | 4.7188 |
| 2009-06-28 | 4.7635 |
| 2009-06-27 | 4.7635 |
| 2009-06-26 | 4.7453 |
| 2009-06-25 | 4.8694 |
| 2009-06-24 | 4.8466 |
| 2009-06-23 | 4.9722 |
| 2009-06-22 | 4.9638 |
| 2009-06-21 | 4.8996 |
| 2009-06-20 | 4.8996 |
| 2009-06-19 | 4.9001 |
| 2009-06-18 | 4.9328 |
| 2009-06-17 | 4.9052 |
| 2009-06-16 | 4.8707 |