Lari<=>Rial de Yemeni. preços históricos. Atualizado diariamente
| date | GEL/YER |
|---|---|
| 2012-02-18 | 128.8947 |
| 2012-02-17 | 132.1827 |
| 2012-02-16 | 131.9289 |
| 2012-02-15 | 131.9261 |
| 2012-02-14 | 131.6042 |
| 2012-02-13 | 131.6285 |
| 2012-02-12 | 128.053 |
| 2012-02-11 | 128.053 |
| 2012-02-10 | 131.6033 |
| 2012-02-09 | 131.182 |
| 2012-02-08 | 131.3072 |
| 2012-02-07 | 131.2846 |
| 2012-02-06 | 131.293 |
| 2012-02-05 | 128.0296 |
| 2012-02-04 | 128.0296 |
| 2012-02-03 | 131.2798 |
| 2012-02-02 | 131.1798 |
| 2012-02-01 | 127.6359 |
| 2012-01-31 | 131.1099 |
| 2012-01-30 | 131.3715 |
| 2012-01-29 | 128.7078 |
| 2012-01-28 | 128.7078 |
| 2012-01-27 | 131.3718 |
| 2012-01-26 | 131.4135 |
| 2012-01-25 | 131.3726 |
| 2012-01-24 | 131.3552 |
| 2012-01-23 | 128.4138 |
| 2012-01-22 | 128.3086 |
| 2012-01-21 | 128.3086 |
| 2012-01-20 | 131.1349 |
| 2012-01-19 | 130.9667 |
| 2012-01-18 | 130.9667 |
| 2012-01-17 | 131.0033 |
| 2012-01-16 | 131.2164 |
| 2012-01-15 | 131.3051 |
| 2012-01-14 | 131.2712 |
| 2012-01-13 | 131.1192 |
| 2012-01-12 | 131.2827 |
| 2012-01-11 | 131.2807 |
| 2012-01-10 | 131.2867 |
| 2012-01-09 | 131.4163 |
| 2012-01-08 | 131.2108 |
| 2012-01-07 | 131.2108 |
| 2012-01-06 | 131.6611 |
| 2012-01-05 | 131.6468 |
| 2012-01-04 | 131.7038 |
| 2012-01-03 | 131.279 |
| 2012-01-02 | 131.2884 |
| 2012-01-01 | 131.2778 |
| 2011-12-31 | 131.2778 |
| 2011-12-30 | 130.7898 |
| 2011-12-29 | 130.395 |
| 2011-12-28 | 130.5074 |
| 2011-12-27 | 131.8387 |
| 2011-12-26 | 132.2966 |
| 2011-12-25 | 129.4854 |
| 2011-12-24 | 129.4854 |
| 2011-12-23 | 132.3963 |
| 2011-12-22 | 132.5027 |
| 2011-12-21 | 129.501 |
| 2011-12-20 | 132.5509 |
| 2011-12-19 | 129.3324 |
| 2011-12-18 | 129.6704 |
| 2011-12-17 | 129.6704 |
| 2011-12-16 | 132.4839 |
| 2011-12-15 | 128.733 |
| 2011-12-14 | 128.8969 |
| 2011-12-13 | 129.4911 |
| 2011-12-12 | 128.7462 |
| 2011-12-11 | 128.7657 |
| 2011-12-10 | 128.7657 |
| 2011-12-09 | 128.6809 |
| 2011-12-08 | 128.604 |
| 2011-12-07 | 128.604 |
| 2011-12-06 | 128.6011 |
| 2011-12-05 | 128.5845 |
| 2011-12-04 | 128.5862 |
| 2011-12-03 | 129.085 |
| 2011-12-02 | 128.5719 |
| 2011-12-01 | 128.7292 |
| 2011-11-30 | 129.4976 |
| 2011-11-29 | 128.7478 |
| 2011-11-28 | 129.5152 |
| 2011-11-27 | 128.7309 |
| 2011-11-26 | 128.7309 |
| 2011-11-25 | 129.3255 |
| 2011-11-24 | 129.6142 |
| 2011-11-23 | 128.8655 |
| 2011-11-22 | 129.8214 |
| 2011-11-21 | 129.4891 |
| 2011-11-20 | 128.7324 |
| 2011-11-19 | 128.7324 |
| 2011-11-18 | 129.3246 |
| 2011-11-17 | 129.1247 |
| 2011-11-16 | 131.6446 |
| 2011-11-15 | 129.1189 |
| 2011-11-14 | 129.5172 |
| 2011-11-13 | 128.8772 |
| 2011-11-12 | 128.8772 |
| 2011-11-11 | 129.1565 |
| 2011-11-10 | 129.3107 |
| 2011-11-09 | 129.3241 |
| 2011-11-08 | 128.7098 |
| 2011-11-07 | 128.6611 |
| 2011-11-06 | 128.7357 |
| 2011-11-05 | 128.7357 |
| 2011-11-04 | 129.2395 |
| 2011-11-03 | 129.2483 |
| 2011-11-02 | 129.631 |
| 2011-11-01 | 129.891 |
| 2011-10-31 | 128.7256 |
| 2011-10-30 | 128.5426 |
| 2011-10-29 | 130.0397 |
| 2011-10-28 | 129.2514 |
| 2011-10-27 | 128.916 |
| 2011-10-26 | 128.6407 |
| 2011-10-25 | 129.6047 |
| 2011-10-24 | 129.0959 |
| 2011-10-23 | 129.7125 |
| 2011-10-22 | 129.7125 |
| 2011-10-21 | 128.4622 |
| 2011-10-20 | 128.9237 |
| 2011-10-19 | 128.8921 |
| 2011-10-18 | 130.007 |
| 2011-10-17 | 129.5792 |
| 2011-10-16 | 131.1775 |
| 2011-10-15 | 131.1775 |
| 2011-10-14 | 128.909 |
| 2011-10-13 | 129.0329 |
| 2011-10-12 | 129.1021 |
| 2011-10-11 | 129.0497 |
| 2011-10-10 | 128.5764 |
| 2011-10-09 | 128.532 |
| 2011-10-08 | 128.532 |
| 2011-10-07 | 128.5866 |
| 2011-10-06 | 128.3418 |
| 2011-10-05 | 128.3388 |
| 2011-10-04 | 128.6523 |
| 2011-10-03 | 128.6031 |
| 2011-10-02 | 128.2788 |
| 2011-10-01 | 129.1153 |
| 2011-09-30 | 129.7866 |
| 2011-09-29 | 128.9802 |
| 2011-09-28 | 128.1784 |
| 2011-09-27 | 129.1066 |
| 2011-09-26 | 128.9126 |
| 2011-09-25 | 127.4096 |
| 2011-09-24 | 127.4096 |
| 2011-09-23 | 128.7542 |
| 2011-09-22 | 128.0055 |
| 2011-09-21 | 129.1809 |
| 2011-09-20 | 129.44 |
| 2011-09-19 | 128.7013 |
| 2011-09-18 | 130.1307 |
| 2011-09-17 | 130.1307 |
| 2011-09-16 | 128.8039 |
| 2011-09-15 | 130.6917 |
| 2011-09-14 | 129.2801 |
| 2011-09-13 | 128.9455 |
| 2011-09-12 | 129.355 |
| 2011-09-11 | 127.4497 |
| 2011-09-10 | 127.4497 |
| 2011-09-09 | 126.6825 |
| 2011-09-08 | 127.1875 |
| 2011-09-07 | 129.5119 |
| 2011-09-06 | 128.2584 |
| 2011-09-05 | 128.3853 |
| 2011-09-04 | 131.4328 |
| 2011-09-03 | 131.4328 |
| 2011-09-02 | 128.2303 |
| 2011-09-01 | 128.8612 |
| 2011-08-31 | 129.4516 |
| 2011-08-30 | 129.3613 |
| 2011-08-29 | 129.7473 |
| 2011-08-28 | 129.3245 |
| 2011-08-27 | 129.3245 |
| 2011-08-26 | 129.9718 |
| 2011-08-25 | 129.7915 |
| 2011-08-24 | 129.957 |
| 2011-08-23 | 130.5069 |
| 2011-08-22 | 129.9741 |
| 2011-08-21 | 132.4717 |
| 2011-08-20 | 132.1228 |
| 2011-08-19 | 129.9632 |
| 2011-08-18 | 128.2867 |
| 2011-08-17 | 129.1285 |
| 2011-08-16 | 128.8053 |
| 2011-08-15 | 130.4053 |
| 2011-08-14 | 128.8582 |
| 2011-08-13 | 128.8582 |
| 2011-08-12 | 129.7723 |
| 2011-08-11 | 129.5151 |
| 2011-08-10 | 127.476 |
| 2011-08-09 | 131.0258 |
| 2011-08-08 | 127.8074 |
| 2011-08-07 | 130.3342 |
| 2011-08-06 | 130.3342 |
| 2011-08-05 | 130.8257 |
| 2011-08-04 | 127.245 |
| 2011-08-03 | 130.8643 |
| 2011-08-02 | 128.4477 |
| 2011-08-01 | 128.0923 |
| 2011-07-31 | 128.1754 |
| 2011-07-30 | 128.1754 |
| 2011-07-29 | 129.8428 |
| 2011-07-28 | 128.978 |
| 2011-07-27 | 128.0619 |
| 2011-07-26 | 130.313 |
| 2011-07-25 | 128.7391 |
| 2011-07-24 | 131.3875 |
| 2011-07-23 | 131.3875 |
| 2011-07-22 | 129.7403 |
| 2011-07-21 | 130.2573 |
| 2011-07-20 | 724.2825 |
| 2011-07-19 | 129.1104 |
| 2011-07-18 | 127.4923 |
| 2011-07-17 | 128.8882 |
| 2011-07-16 | 128.8882 |
| 2011-07-15 | 126.6823 |
| 2011-07-14 | 126.8787 |
| 2011-07-13 | 129.6703 |
| 2011-07-12 | 127.1382 |
| 2011-07-11 | 126.2394 |
| 2011-07-10 | 127.7261 |
| 2011-07-09 | 127.7261 |
| 2011-07-08 | 126.812 |
| 2011-07-07 | 128.2774 |
| 2011-07-06 | 128.0912 |
| 2011-07-05 | 128.4308 |
| 2011-07-04 | 128.1652 |
| 2011-07-03 | 130.3681 |
| 2011-07-02 | 130.3681 |
| 2011-07-01 | 128.9859 |
| 2011-06-30 | 128.0907 |
| 2011-06-29 | 129.498 |
| 2011-06-28 | 128.9378 |
| 2011-06-27 | 130.9854 |
| 2011-06-26 | 131.233 |
| 2011-06-25 | 131.233 |
| 2011-06-24 | 129.937 |
| 2011-06-23 | 129.4135 |
| 2011-06-22 | 131.9612 |
| 2011-06-21 | 130.6362 |
| 2011-06-20 | 131.5221 |
| 2011-06-19 | 130.6366 |
| 2011-06-18 | 130.6366 |
| 2011-06-17 | 130.7491 |
| 2011-06-16 | 129.928 |
| 2011-06-15 | 127.852 |
| 2011-06-14 | 130.0202 |
| 2011-06-13 | 130.1541 |
| 2011-06-12 | 129.2708 |
| 2011-06-11 | 129.2708 |
| 2011-06-10 | 127.9032 |
| 2011-06-09 | 127.6275 |
| 2011-06-08 | 129.0929 |
| 2011-06-07 | 130.6128 |
| 2011-06-06 | 128.8574 |
| 2011-06-05 | 128.9708 |
| 2011-06-04 | 128.9708 |
| 2011-06-03 | 130.3273 |
| 2011-06-02 | 130.1026 |
| 2011-06-01 | 128.0611 |
| 2011-05-31 | 129.5815 |
| 2011-05-30 | 129.6156 |
| 2011-05-29 | 128.9082 |
| 2011-05-28 | 128.9082 |
| 2011-05-27 | 129.1632 |
| 2011-05-26 | 127.7846 |
| 2011-05-25 | 128.0665 |
| 2011-05-24 | 128.701 |
| 2011-05-23 | 127.3974 |
| 2011-05-22 | 127.6841 |
| 2011-05-21 | 127.6841 |
| 2011-05-20 | 126.5341 |
| 2011-05-19 | 128.1546 |
| 2011-05-18 | 127.3875 |
| 2011-05-17 | 127.8267 |
| 2011-05-16 | 127.6718 |
| 2011-05-15 | 127.2493 |
| 2011-05-14 | 127.2522 |
| 2011-05-13 | 129.0203 |
| 2011-05-12 | 127.2686 |
| 2011-05-11 | 126.0071 |
| 2011-05-10 | 128.2029 |
| 2011-05-09 | 126.3414 |
| 2011-05-08 | 127.361 |
| 2011-05-07 | 127.361 |
| 2011-05-06 | 123.3279 |
| 2011-05-05 | 124.293 |
| 2011-05-04 | 128.795 |
| 2011-05-03 | 130.3702 |
| 2011-05-02 | 131.2049 |
| 2011-05-01 | 130.2734 |
| 2011-04-30 | 130.2734 |
| 2011-04-29 | 131.347 |
| 2011-04-28 | 131.5705 |
| 2011-04-27 | 131.2953 |
| 2011-04-26 | 132.3925 |
| 2011-04-25 | 131.152 |
| 2011-04-24 | 130.0829 |
| 2011-04-23 | 130.0829 |
| 2011-04-22 | 131.0934 |
| 2011-04-21 | 131.0303 |
| 2011-04-20 | 132.151 |
| 2011-04-19 | 131.764 |
| 2011-04-18 | 128.8983 |
| 2011-04-17 | 129.872 |
| 2011-04-16 | 129.872 |
| 2011-04-15 | 129.8836 |
| 2011-04-14 | 130.6145 |
| 2011-04-13 | 129.7284 |
| 2011-04-12 | 130.1393 |
| 2011-04-11 | 127.6496 |
| 2011-04-10 | 127.5675 |
| 2011-04-09 | 127.5661 |
| 2011-04-08 | 128.8055 |
| 2011-04-07 | 127.5331 |
| 2011-04-06 | 128.0651 |
| 2011-04-05 | 127.3129 |
| 2011-04-04 | 127.159 |
| 2011-04-03 | 126.8872 |
| 2011-04-02 | 126.8872 |
| 2011-04-01 | 127.9149 |
| 2011-03-31 | 126.7238 |
| 2011-03-30 | 127.2552 |
| 2011-03-29 | 127.4835 |
| 2011-03-28 | 125.9262 |
| 2011-03-27 | 124.6734 |
| 2011-03-26 | 124.6728 |
| 2011-03-25 | 124.9598 |
| 2011-03-24 | 127.1555 |
| 2011-03-23 | 126.7983 |
| 2011-03-22 | 126.0036 |
| 2011-03-21 | 126.5609 |
| 2011-03-20 | 125.9216 |
| 2011-03-19 | 125.569 |
| 2011-03-18 | 126.8003 |
| 2011-03-17 | 126.6569 |
| 2011-03-16 | 124.1067 |
| 2011-03-15 | 126.6495 |
| 2011-03-14 | 126.3065 |
| 2011-03-13 | 125.5376 |
| 2011-03-12 | 125.5376 |
| 2011-03-11 | 125.8919 |
| 2011-03-10 | 125.2555 |
| 2011-03-09 | 125.8164 |
| 2011-03-08 | 124.9153 |
| 2011-03-07 | 125.1522 |
| 2011-03-06 | 125.0522 |
| 2011-03-05 | 125.0522 |
| 2011-03-04 | 125.365 |
| 2011-03-03 | 124.916 |
| 2011-03-02 | 126.1938 |
| 2011-03-01 | 123.2686 |
| 2011-02-28 | 124.4639 |
| 2011-02-27 | 122.9444 |
| 2011-02-26 | 122.9444 |
| 2011-02-25 | 122.0222 |
| 2011-02-24 | 122.7541 |
| 2011-02-23 | 122.919 |
| 2011-02-22 | 122.7696 |
| 2011-02-21 | 122.8464 |
| 2011-02-20 | 122.2055 |
| 2011-02-19 | 122.2038 |
| 2011-02-18 | 123.2432 |
| 2011-02-17 | 121.8957 |
| 2011-02-16 | 122.0204 |
| 2011-02-15 | 121.0041 |
| 2011-02-14 | 121.1561 |
| 2011-02-13 | 121.1432 |
| 2011-02-12 | 121.1432 |
| 2011-02-11 | 120.3632 |
| 2011-02-10 | 120.0865 |
| 2011-02-09 | 121.9877 |
| 2011-02-08 | 121.0287 |
| 2011-02-07 | 119.4801 |
| 2011-02-06 | 119.3095 |
| 2011-02-05 | 118.9266 |
| 2011-02-04 | 118.8413 |
| 2011-02-03 | 117.0042 |
| 2011-02-02 | 118.8222 |
| 2011-02-01 | 119.9336 |
| 2011-01-31 | 119.4414 |
| 2011-01-30 | 117.9292 |
| 2011-01-29 | 117.9299 |
| 2011-01-28 | 116.9589 |
| 2011-01-27 | 118.227 |
| 2011-01-26 | 118.8956 |
| 2011-01-25 | 118.8179 |
| 2011-01-24 | 119.3926 |
| 2011-01-23 | 118.4362 |
| 2011-01-22 | 118.6653 |
| 2011-01-21 | 119.835 |
| 2011-01-20 | 119.2631 |
| 2011-01-19 | 119.0146 |
| 2011-01-18 | 119.6795 |
| 2011-01-17 | 118.3265 |
| 2011-01-16 | 118.8347 |
| 2011-01-15 | 118.8347 |
| 2011-01-14 | 119.4053 |
| 2011-01-13 | 121.5344 |
| 2011-01-12 | 120.4227 |
| 2011-01-11 | 120.5299 |
| 2011-01-10 | 121.3924 |
| 2011-01-09 | 120.8577 |
| 2011-01-08 | 120.8169 |
| 2011-01-07 | 119.4149 |
| 2011-01-06 | 119.6596 |
| 2011-01-05 | 119.6374 |
| 2011-01-04 | 120.4499 |
| 2011-01-03 | 121.5343 |
| 2011-01-02 | 120.6259 |
| 2011-01-01 | 120.6267 |
| 2010-12-31 | 121.5882 |
| 2010-12-30 | 121.7337 |
| 2010-12-29 | 122.6445 |
| 2010-12-28 | 120.4974 |
| 2010-12-27 | 122.8298 |
| 2010-12-26 | 121.4116 |
| 2010-12-25 | 121.4109 |
| 2010-12-24 | 121.8031 |
| 2010-12-23 | 122.1769 |
| 2010-12-22 | 121.899 |
| 2010-12-21 | 120.5753 |
| 2010-12-20 | 122.0066 |
| 2010-12-19 | 121.3631 |
| 2010-12-18 | 121.3636 |
| 2010-12-17 | 120.8747 |
| 2010-12-16 | 121.7455 |
| 2010-12-15 | 120.4459 |
| 2010-12-14 | 121.4902 |
| 2010-12-13 | 124.1577 |
| 2010-12-12 | 121.5404 |
| 2010-12-11 | 121.5399 |
| 2010-12-10 | 121.9686 |
| 2010-12-09 | 121.485 |
| 2010-12-08 | 122.5183 |
| 2010-12-07 | 121.292 |
| 2010-12-06 | 120.4723 |
| 2010-12-05 | 121.3077 |
| 2010-12-04 | 121.3096 |
| 2010-12-03 | 122.6934 |
| 2010-12-02 | 121.7416 |
| 2010-12-01 | 123.1431 |
| 2010-11-30 | 120.7431 |
| 2010-11-29 | 120.1503 |
| 2010-11-28 | 121.4425 |
| 2010-11-27 | 121.443 |
| 2010-11-26 | 120.934 |
| 2010-11-25 | 121.0968 |
| 2010-11-24 | 119.6126 |
| 2010-11-23 | 120.1432 |
| 2010-11-22 | 120.8881 |
| 2010-11-21 | 121.6824 |
| 2010-11-20 | 121.6824 |
| 2010-11-19 | 121.3926 |
| 2010-11-18 | 121.7276 |
| 2010-11-17 | 121.3526 |
| 2010-11-16 | 120.0409 |
| 2010-11-15 | 119.9395 |
| 2010-11-14 | 121.5124 |
| 2010-11-13 | 121.0979 |
| 2010-11-12 | 121.6452 |
| 2010-11-11 | 120.2483 |
| 2010-11-10 | 121.2671 |
| 2010-11-09 | 120.5417 |
| 2010-11-08 | 121.6394 |
| 2010-11-07 | 121.6836 |
| 2010-11-06 | 121.6836 |
| 2010-11-05 | 119.2806 |
| 2010-11-04 | 121.4937 |
| 2010-11-03 | 121.3131 |
| 2010-11-02 | 122.0801 |
| 2010-11-01 | 119.3628 |
| 2010-10-31 | 120.5489 |
| 2010-10-30 | 120.5489 |
| 2010-10-29 | 121.1857 |
| 2010-10-28 | 122.3479 |
| 2010-10-27 | 120.6053 |
| 2010-10-26 | 119.9589 |
| 2010-10-25 | 120.118 |
| 2010-10-24 | 120.5775 |
| 2010-10-23 | 120.5775 |
| 2010-10-22 | 120.9511 |
| 2010-10-21 | 120.8681 |
| 2010-10-20 | 122.051 |
| 2010-10-19 | 119.464 |
| 2010-10-18 | 120.5126 |
| 2010-10-17 | 119.3968 |
| 2010-10-16 | 119.4529 |
| 2010-10-15 | 119.2134 |
| 2010-10-14 | 119.1492 |
| 2010-10-13 | 119.9083 |
| 2010-10-12 | 119.4496 |
| 2010-10-11 | 118.2388 |
| 2010-10-10 | 118.6543 |
| 2010-10-09 | 118.6543 |
| 2010-10-08 | 118.6074 |
| 2010-10-07 | 118.6656 |
| 2010-10-06 | 119.9463 |
| 2010-10-05 | 120.868 |
| 2010-10-04 | 118.4323 |
| 2010-10-03 | 118.7641 |
| 2010-10-02 | 118.7641 |
| 2010-10-01 | 120.7937 |
| 2010-09-30 | 119.0426 |
| 2010-09-29 | 121.6473 |
| 2010-09-28 | 121.1409 |
| 2010-09-27 | 119.9001 |
| 2010-09-26 | 118.9016 |
| 2010-09-25 | 118.9016 |
| 2010-09-24 | 120.5267 |
| 2010-09-23 | 117.9235 |
| 2010-09-22 | 119.3766 |
| 2010-09-21 | 119.1698 |
| 2010-09-20 | 117.5893 |
| 2010-09-19 | 117.0976 |
| 2010-09-18 | 117.0976 |
| 2010-09-17 | 116.7945 |
| 2010-09-16 | 117.6399 |
| 2010-09-15 | 118.0482 |
| 2010-09-14 | 118.074 |
| 2010-09-13 | 117.5166 |
| 2010-09-12 | 122.5535 |
| 2010-09-11 | 122.552 |
| 2010-09-10 | 116.6628 |
| 2010-09-09 | 116.5331 |
| 2010-09-08 | 117.0801 |
| 2010-09-07 | 95.9277 |
| 2010-09-06 | 117.2211 |
| 2010-09-05 | 129.0635 |
| 2010-09-04 | 129.0635 |
| 2010-09-03 | 117.7928 |
| 2010-09-02 | 117.1849 |
| 2010-09-01 | 117.0996 |
| 2010-08-31 | 129.692 |
| 2010-08-30 | 129.7381 |
| 2010-08-29 | 130.2979 |
| 2010-08-28 | 130.2979 |
| 2010-08-27 | 130.7544 |
| 2010-08-26 | 129.5372 |
| 2010-08-25 | 129.203 |
| 2010-08-24 | 128.8002 |
| 2010-08-23 | 128.7788 |
| 2010-08-22 | 128.9746 |
| 2010-08-21 | 128.9746 |
| 2010-08-20 | 129.5372 |
| 2010-08-19 | 128.7234 |
| 2010-08-18 | 128.3866 |
| 2010-08-17 | 129.0475 |
| 2010-08-16 | 128.5626 |
| 2010-08-15 | 128.6535 |
| 2010-08-14 | 128.6535 |
| 2010-08-13 | 128.233 |
| 2010-08-12 | 129.5442 |
| 2010-08-11 | 127.7397 |
| 2010-08-10 | 129.5576 |
| 2010-08-09 | 128.8918 |
| 2010-08-08 | 130.3956 |
| 2010-08-07 | 130.3956 |
| 2010-08-06 | 131.3749 |
| 2010-08-05 | 130.4516 |
| 2010-08-04 | 129.9693 |
| 2010-08-03 | 130.6315 |
| 2010-08-02 | 129.8594 |
| 2010-08-01 | 121.6853 |
| 2010-07-31 | 121.6853 |
| 2010-07-30 | 128.9233 |
| 2010-07-29 | 128.1766 |
| 2010-07-28 | 128.1794 |
| 2010-07-27 | 122.005 |
| 2010-07-26 | 122.7525 |
| 2010-07-25 | 124.0136 |
| 2010-07-24 | 124.0136 |
| 2010-07-23 | 125.1345 |
| 2010-07-22 | 125.8384 |
| 2010-07-21 | 124.58 |
| 2010-07-20 | 123.5771 |
| 2010-07-19 | 122.3856 |
| 2010-07-18 | 121.5955 |
| 2010-07-17 | 121.5955 |
| 2010-07-16 | 120.8409 |
| 2010-07-15 | 123.93 |
| 2010-07-14 | 122.8921 |
| 2010-07-13 | 123.2825 |
| 2010-07-12 | 122.9673 |
| 2010-07-11 | 122.1144 |
| 2010-07-10 | 122.1144 |
| 2010-07-09 | 122.4666 |
| 2010-07-08 | 123.9429 |
| 2010-07-07 | 123.14 |
| 2010-07-06 | 122.3406 |
| 2010-07-05 | 122.6847 |
| 2010-07-04 | 122.3153 |
| 2010-07-03 | 122.4844 |
| 2010-07-02 | 125.6066 |
| 2010-07-01 | 124.0287 |
| 2010-06-30 | 122.053 |
| 2010-06-29 | 120.9697 |
| 2010-06-28 | 122.0154 |
| 2010-06-27 | 122.3429 |
| 2010-06-26 | 122.3429 |
| 2010-06-25 | 123.6798 |
| 2010-06-24 | 123.6438 |
| 2010-06-23 | 119.1903 |
| 2010-06-22 | 118.916 |
| 2010-06-21 | 119.4732 |
| 2010-06-20 | 119.4642 |
| 2010-06-19 | 119.4642 |
| 2010-06-18 | 120.0698 |
| 2010-06-17 | 121.1265 |
| 2010-06-16 | 120.3356 |
| 2010-06-15 | 120.154 |
| 2010-06-14 | 119.3987 |
| 2010-06-13 | 116.2294 |
| 2010-06-12 | 116.2294 |
| 2010-06-11 | 119.6286 |
| 2010-06-10 | 116.823 |
| 2010-06-09 | 118.8924 |
| 2010-06-08 | 117.5148 |
| 2010-06-07 | 118.7882 |
| 2010-06-06 | 120.4421 |
| 2010-06-05 | 120.4421 |
| 2010-06-04 | 119.7569 |
| 2010-06-03 | 124.2077 |
| 2010-06-02 | 125.6449 |
| 2010-06-01 | 126.8297 |
| 2010-05-31 | 126.533 |
| 2010-05-30 | 125.6151 |
| 2010-05-29 | 125.6151 |
| 2010-05-28 | 125.3789 |
| 2010-05-27 | 127.5645 |
| 2010-05-26 | 125.5029 |
| 2010-05-25 | 115.067 |
| 2010-05-24 | 115.6845 |
| 2010-05-23 | 118.993 |
| 2010-05-22 | 118.993 |
| 2010-05-21 | 120.6979 |
| 2010-05-20 | 115.7098 |
| 2010-05-19 | 115.738 |
| 2010-05-18 | 117.1143 |
| 2010-05-17 | 108.5766 |
| 2010-05-16 | 109.6375 |
| 2010-05-15 | 109.6375 |
| 2010-05-14 | 108.4141 |
| 2010-05-13 | 110.0205 |
| 2010-05-12 | 110.9054 |
| 2010-05-11 | 110.8432 |
| 2010-05-10 | 111.7593 |
| 2010-05-09 | 115.7461 |
| 2010-05-08 | 115.7461 |
| 2010-05-07 | 115.7365 |
| 2010-05-06 | 111.1399 |
| 2010-05-05 | 115.4496 |
| 2010-05-04 | 113.8477 |
| 2010-05-03 | 115.7177 |
| 2010-05-02 | 116.5338 |
| 2010-05-01 | 116.5338 |
| 2010-04-30 | 116.4047 |
| 2010-04-29 | 115.8961 |
| 2010-04-28 | 115.4771 |
| 2010-04-27 | 115.276 |
| 2010-04-26 | 117.212 |
| 2010-04-25 | 116.4131 |
| 2010-04-24 | 116.4131 |
| 2010-04-23 | 115.3625 |
| 2010-04-22 | 117.3283 |
| 2010-04-21 | 117.1138 |
| 2010-04-20 | 117.9586 |
| 2010-04-19 | 117.9654 |
| 2010-04-18 | 118.4301 |
| 2010-04-17 | 118.4301 |
| 2010-04-16 | 118.0593 |
| 2010-04-15 | 118.6373 |
| 2010-04-14 | 119.4531 |
| 2010-04-13 | 119.0128 |
| 2010-04-12 | 118.8957 |
| 2010-04-11 | 117.1142 |
| 2010-04-10 | 117.1142 |
| 2010-04-09 | 117.9759 |
| 2010-04-08 | 117.0675 |
| 2010-04-07 | 118.1893 |
| 2010-04-06 | 118.2559 |
| 2010-04-05 | 117.9223 |
| 2010-04-04 | 116.2465 |
| 2010-04-03 | 116.2465 |
| 2010-04-02 | 118.1466 |
| 2010-04-01 | 118.8748 |
| 2010-03-31 | 118.6989 |
| 2010-03-30 | 118.623 |
| 2010-03-29 | 119.1412 |
| 2010-03-28 | 118.6001 |
| 2010-03-27 | 118.6001 |
| 2010-03-26 | 119.0491 |
| 2010-03-25 | 118.4492 |
| 2010-03-24 | 118.8067 |
| 2010-03-23 | 118.7425 |
| 2010-03-22 | 119.5326 |
| 2010-03-21 | 118.7417 |
| 2010-03-20 | 118.7417 |
| 2010-03-19 | 118.6787 |
| 2010-03-18 | 118.1507 |
| 2010-03-17 | 118.6879 |
| 2010-03-16 | 119.728 |
| 2010-03-15 | 119.4293 |
| 2010-03-14 | 124.7395 |
| 2010-03-13 | 124.7395 |
| 2010-03-12 | 121.4233 |
| 2010-03-11 | 120.4498 |
| 2010-03-10 | 120.1277 |
| 2010-03-09 | 119.7986 |
| 2010-03-08 | 119.8627 |
| 2010-03-07 | 119.7994 |
| 2010-03-06 | 119.7994 |
| 2010-03-05 | 118.1916 |
| 2010-03-04 | 119.6651 |
| 2010-03-03 | 120.7826 |
| 2010-03-02 | 119.8724 |
| 2010-03-01 | 119.5657 |
| 2010-02-28 | 115.4034 |
| 2010-02-27 | 115.4034 |
| 2010-02-26 | 115.7324 |
| 2010-02-25 | 114.9855 |
| 2010-02-24 | 114.9121 |
| 2010-02-23 | 118.1444 |
| 2010-02-22 | 118.1064 |
| 2010-02-21 | 118.4257 |
| 2010-02-20 | 118.4257 |
| 2010-02-19 | 119.314 |
| 2010-02-18 | 119.443 |
| 2010-02-17 | 118.0111 |
| 2010-02-16 | 119.5923 |
| 2010-02-15 | 118.9468 |
| 2010-02-14 | 120.817 |
| 2010-02-13 | 120.817 |
| 2010-02-12 | 120.8075 |
| 2010-02-11 | 120.4479 |
| 2010-02-10 | 120.347 |
| 2010-02-09 | 120.5344 |
| 2010-02-08 | 119.8875 |
| 2010-02-07 | 119.2826 |
| 2010-02-06 | 119.2826 |
| 2010-02-05 | 119.2758 |
| 2010-02-04 | 117.8989 |
| 2010-02-03 | 117.9071 |
| 2010-02-02 | 118.7266 |
| 2010-02-01 | 117.9242 |
| 2010-01-31 | 117.8779 |
| 2010-01-30 | 117.8779 |
| 2010-01-29 | 116.8116 |
| 2010-01-28 | 117.2398 |
| 2010-01-27 | 117.1076 |
| 2010-01-26 | 118.5873 |
| 2010-01-25 | 119.2463 |
| 2010-01-24 | 119.808 |
| 2010-01-23 | 119.808 |
| 2010-01-22 | 119.643 |
| 2010-01-21 | 120.375 |
| 2010-01-20 | 120.4936 |
| 2010-01-19 | 120.5956 |
| 2010-01-18 | 120.9354 |
| 2010-01-17 | 120.6967 |
| 2010-01-16 | 120.6967 |
| 2010-01-15 | 120.744 |
| 2010-01-14 | 120.978 |
| 2010-01-13 | 120.5019 |
| 2010-01-12 | 120.9244 |
| 2010-01-11 | 120.9544 |
| 2010-01-10 | 121.492 |
| 2010-01-09 | 121.492 |
| 2010-01-08 | 122.4536 |
| 2010-01-07 | 121.461 |
| 2010-01-06 | 121.593 |
| 2010-01-05 | 120.5478 |
| 2010-01-04 | 121.7215 |
| 2010-01-03 | 120.2416 |
| 2010-01-02 | 120.2416 |
| 2010-01-01 | 120.9918 |
| 2009-12-31 | 121.0205 |
| 2009-12-30 | 121.4187 |
| 2009-12-29 | 121.5873 |
| 2009-12-28 | 122.1341 |
| 2009-12-27 | 121.486 |
| 2009-12-26 | 121.486 |
| 2009-12-25 | 123.0005 |
| 2009-12-24 | 122.9922 |
| 2009-12-23 | 122.6017 |
| 2009-12-22 | 122.0701 |
| 2009-12-21 | 122.1614 |
| 2009-12-20 | 121.486 |
| 2009-12-19 | 121.486 |
| 2009-12-18 | 122.7139 |
| 2009-12-17 | 122.6084 |
| 2009-12-16 | 122.4324 |
| 2009-12-15 | 123.0377 |
| 2009-12-14 | 123.0522 |
| 2009-12-13 | 122.9412 |
| 2009-12-12 | 122.9412 |
| 2009-12-11 | 121.8561 |
| 2009-12-10 | 123.0822 |
| 2009-12-09 | 123.0189 |
| 2009-12-08 | 122.536 |
| 2009-12-07 | 123.5564 |
| 2009-12-06 | 123.256 |
| 2009-12-05 | 123.256 |
| 2009-12-04 | 121.4152 |
| 2009-12-03 | 122.7689 |
| 2009-12-02 | 123.0497 |
| 2009-12-01 | 123.3953 |
| 2009-11-30 | 123.0973 |
| 2009-11-29 | 123.0701 |
| 2009-11-28 | 123.0701 |
| 2009-11-27 | 123.5743 |
| 2009-11-26 | 122.2641 |
| 2009-11-25 | 123.27 |
| 2009-11-24 | 122.4571 |
| 2009-11-23 | 122.492 |
| 2009-11-22 | 122.5314 |
| 2009-11-21 | 122.5314 |
| 2009-11-20 | 123.0658 |
| 2009-11-19 | 122.9595 |
| 2009-11-18 | 122.4693 |
| 2009-11-17 | 122.3662 |
| 2009-11-16 | 122.5694 |
| 2009-11-15 | 122.4808 |
| 2009-11-14 | 122.4808 |
| 2009-11-13 | 122.7266 |
| 2009-11-12 | 121.854 |
| 2009-11-11 | 121.9072 |
| 2009-11-10 | 121.9351 |
| 2009-11-09 | 122.4045 |
| 2009-11-08 | 122.2867 |
| 2009-11-07 | 122.2867 |
| 2009-11-06 | 122.1613 |
| 2009-11-05 | 122.4829 |
| 2009-11-04 | 123.2034 |
| 2009-11-03 | 121.0998 |
| 2009-11-02 | 122.5947 |
| 2009-11-01 | 122.3623 |
| 2009-10-31 | 122.3623 |
| 2009-10-30 | 121.8512 |
| 2009-10-29 | 122.725 |
| 2009-10-28 | 121.864 |
| 2009-10-27 | 120.6823 |
| 2009-10-26 | 121.0038 |
| 2009-10-25 | 122.138 |
| 2009-10-24 | 122.138 |
| 2009-10-23 | 121.9202 |
| 2009-10-22 | 122.4687 |
| 2009-10-21 | 123.053 |
| 2009-10-20 | 121.4833 |
| 2009-10-19 | 122.214 |
| 2009-10-18 | 120.9975 |
| 2009-10-17 | 120.9975 |
| 2009-10-16 | 122.1348 |
| 2009-10-15 | 122.5653 |
| 2009-10-14 | 122.284 |
| 2009-10-13 | 121.5931 |
| 2009-10-12 | 121.9348 |
| 2009-10-11 | 121.0268 |
| 2009-10-10 | 121.0268 |
| 2009-10-09 | 121.684 |
| 2009-10-08 | 121.972 |
| 2009-10-07 | 120.9847 |
| 2009-10-06 | 121.7975 |
| 2009-10-05 | 120.0291 |
| 2009-10-04 | 120.1062 |
| 2009-10-03 | 120.1062 |
| 2009-10-02 | 121.2416 |
| 2009-10-01 | 121.0643 |
| 2009-09-30 | 121.9125 |
| 2009-09-29 | 121.2228 |
| 2009-09-28 | 120.7694 |
| 2009-09-27 | 119.9235 |
| 2009-09-26 | 119.9235 |
| 2009-09-25 | 121.0387 |
| 2009-09-24 | 119.264 |
| 2009-09-23 | 119.5377 |
| 2009-09-22 | 120.3691 |
| 2009-09-21 | 119.9244 |
| 2009-09-20 | 119.235 |
| 2009-09-19 | 119.235 |
| 2009-09-18 | 120.1621 |
| 2009-09-17 | 120.4312 |
| 2009-09-16 | 120.2817 |
| 2009-09-15 | 120.4762 |
| 2009-09-14 | 120.7109 |
| 2009-09-13 | 119.2387 |
| 2009-09-12 | 119.2387 |
| 2009-09-11 | 119.8379 |
| 2009-09-10 | 120.3605 |
| 2009-09-09 | 120.2878 |
| 2009-09-08 | 120.5652 |
| 2009-09-07 | 120.3305 |
| 2009-09-06 | 119.4362 |
| 2009-09-05 | 119.4362 |
| 2009-09-04 | 120.251 |
| 2009-09-03 | 119.7082 |
| 2009-09-02 | 120.9363 |
| 2009-09-01 | 119.4004 |
| 2009-08-31 | 120.8012 |
| 2009-08-30 | 119.4007 |
| 2009-08-29 | 119.4007 |
| 2009-08-28 | 119.7043 |
| 2009-08-27 | 121.2476 |
| 2009-08-26 | 120.2357 |
| 2009-08-25 | 120.5076 |
| 2009-08-24 | 120.2063 |
| 2009-08-23 | 119.6538 |
| 2009-08-22 | 119.6538 |
| 2009-08-21 | 123.6987 |
| 2009-08-20 | 123.1959 |
| 2009-08-19 | 122.9786 |
| 2009-08-18 | 122.1434 |
| 2009-08-17 | 121.2468 |
| 2009-08-16 | 120.3703 |
| 2009-08-15 | 120.3703 |
| 2009-08-14 | 120.4724 |
| 2009-08-13 | 120.9931 |
| 2009-08-12 | 121.6669 |
| 2009-08-11 | 120.782 |
| 2009-08-10 | 120.1381 |
| 2009-08-09 | 120.0254 |
| 2009-08-08 | 120.0254 |
| 2009-08-07 | 119.4065 |
| 2009-08-06 | 120.5364 |
| 2009-08-05 | 120.789 |
| 2009-08-04 | 120.8721 |
| 2009-08-03 | 122.0551 |
| 2009-08-02 | 120.1145 |
| 2009-08-01 | 120.1145 |
| 2009-07-31 | 121.8766 |
| 2009-07-30 | 121.4376 |
| 2009-07-29 | 120.3542 |
| 2009-07-28 | 120.4066 |
| 2009-07-27 | 121.0585 |
| 2009-07-26 | 119.6461 |
| 2009-07-25 | 119.6461 |
| 2009-07-24 | 120.0861 |
| 2009-07-23 | 121.0245 |
| 2009-07-22 | 121.3388 |
| 2009-07-21 | 121.3685 |
| 2009-07-20 | 121.5299 |
| 2009-07-19 | 120.1641 |
| 2009-07-18 | 120.1641 |
| 2009-07-17 | 120.413 |
| 2009-07-16 | 120.7442 |
| 2009-07-15 | 120.7473 |
| 2009-07-14 | 120.3288 |
| 2009-07-13 | 120.6637 |
| 2009-07-12 | 119.9073 |
| 2009-07-11 | 119.9073 |
| 2009-07-10 | 120.7713 |
| 2009-07-09 | 121.3095 |
| 2009-07-08 | 120.7939 |
| 2009-07-07 | 120.0562 |
| 2009-07-06 | 122.3591 |
| 2009-07-05 | 121.0735 |
| 2009-07-04 | 121.0735 |
| 2009-07-03 | 121.187 |
| 2009-07-02 | 121.2579 |
| 2009-07-01 | 122.0446 |
| 2009-06-30 | 120.5382 |
| 2009-06-29 | 121.8018 |
| 2009-06-28 | 120.777 |
| 2009-06-27 | 120.777 |
| 2009-06-26 | 120.9284 |
| 2009-06-25 | 122.3141 |
| 2009-06-24 | 121.015 |
| 2009-06-23 | 121.7539 |
| 2009-06-22 | 121.8342 |
| 2009-06-21 | 121.344 |
| 2009-06-20 | 121.344 |
| 2009-06-19 | 121.9059 |
| 2009-06-18 | 121.8103 |
| 2009-06-17 | 122.6627 |
| 2009-06-16 | 121.3396 |